ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-10220258X-$18DBT
2022-04-07T00:00:00.1255145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.17,f,62.23,M,34.03,F*29
2022-04-07T00:00:01.1909176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.01,f,62.18,M,34.00,F*25
2022-04-07T00:00:02.3110258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.29,f,61.96,M,33.88,F*2A
2022-04-07T00:00:03.4558453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.29,f,61.96,M,33.88,F*2A
2022-04-07T00:00:04.5511882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.06,f,62.20,M,34.01,F*28
2022-04-07T00:00:05.7308910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.44,f,62.62,M,34.24,F*2E
2022-04-07T00:00:06.8304843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.79,f,62.42,M,34.13,F*27
2022-04-07T00:00:07.9406668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.94,f,61.86,M,33.82,F*26
2022-04-07T00:00:10.0614266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.45,f,61.40,M,33.57,F*2B
2022-04-07T00:00:10.1808358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.62,f,61.45,M,33.60,F*2F
2022-04-07T00:00:12.4011073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.09,f,62.51,M,34.18,F*28
2022-04-07T00:00:13.5809647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.54,f,62.65,M,34.26,F*2A
2022-04-07T00:00:14.7110260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.25,f,62.26,M,34.04,F*2A
2022-04-07T00:00:15.8311233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.95,f,61.86,M,33.82,F*27
2022-04-07T00:00:16.9810576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.20,f,61.94,M,33.87,F*2E
2022-04-07T00:00:19.0211369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.66,f,62.38,M,34.11,F*26
2022-04-07T00:00:19.2113349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.06,f,62.81,M,34.34,F*27
2022-04-07T00:00:20.3214651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.27,f,62.87,M,34.38,F*2E
2022-04-07T00:00:21.4415626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.95,f,62.47,M,34.16,F*25
2022-04-07T00:00:22.5517111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.92,f,61.85,M,33.82,F*23
2022-04-07T00:00:23.6618743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.96,f,61.56,M,33.66,F*20
2022-04-07T00:00:25.7119221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.37,f,61.68,M,33.73,F*21
2022-04-07T00:00:25.9362097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.10,f,62.21,M,34.02,F*2D
2022-04-07T00:00:27.0112439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.73,f,62.71,M,34.29,F*25
2022-04-07T00:00:28.1217622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.27,f,62.87,M,34.38,F*2E
2022-04-07T00:00:30.1518513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.55,f,62.65,M,34.26,F*2B
2022-04-07T00:00:30.3420613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.20,f,62.24,M,34.03,F*2A
2022-04-07T00:00:31.4595822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.12,f,61.91,M,33.85,F*28
2022-04-07T00:00:32.5712884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.41,f,62.00,M,33.90,F*21
2022-04-07T00:00:33.6814369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.04,f,62.50,M,34.17,F*2B
2022-04-07T00:00:34.8015649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.04,f,62.80,M,34.34,F*24
2022-04-07T00:00:36.8415925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.75,f,62.71,M,34.29,F*23
2022-04-07T00:00:37.0317675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.53,f,62.34,M,34.09,F*25
2022-04-07T00:00:39.1415626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.36,f,61.98,M,33.89,F*2B
2022-04-07T00:00:39.2520662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.25,f,61.95,M,33.88,F*25
2022-04-07T00:00:40.3721936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.88,f,62.45,M,34.15,F*28
2022-04-07T00:00:41.4818164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.49,f,62.94,M,34.42,F*29
2022-04-07T00:00:42.6018956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.14,f,62.83,M,34.36,F*24
2022-04-07T00:00:43.7120897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.20,f,62.54,M,34.20,F*2D
2022-04-07T00:00:44.8321782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.31,f,61.97,M,33.89,F*23
2022-04-07T00:00:45.9423295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.60,f,62.06,M,33.93,F*27
2022-04-07T00:00:47.0524705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.92,f,62.46,M,34.15,F*20
2022-04-07T00:00:49.0925113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.60,f,62.67,M,34.27,F*2E
2022-04-07T00:00:49.2826980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.07,f,62.81,M,34.35,F*27
2022-04-07T00:00:50.3918412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.14,f,62.83,M,34.36,F*24
2022-04-07T00:00:51.5119625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.73,f,62.71,M,34.29,F*25
2022-04-07T00:00:52.6393272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.06,f,62.50,M,34.18,F*26
2022-04-07T00:00:53.7322505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.68,f,62.39,M,34.11,F*29
2022-04-07T00:00:54.8523388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.87,f,62.45,M,34.15,F*27
2022-04-07T00:00:56.0121789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.39,f,62.60,M,34.23,F*21
2022-04-07T00:00:57.1002313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.42,f,62.61,M,34.24,F*2B
2022-04-07T00:00:58.1929566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.71,f,62.39,M,34.12,F*22
2022-04-07T00:00:59.3020987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.54,f,62.04,M,33.92,F*23
2022-04-07T00:01:00.4221764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.05,f,62.19,M,34.01,F*21
2022-04-07T00:01:01.5323514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.00,f,62.48,M,34.17,F*26
2022-04-07T00:01:02.6424911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.55,f,62.95,M,34.42,F*25
2022-04-07T00:01:03.7628310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.05,f,63.11,M,34.51,F*2E
2022-04-07T00:01:04.8829357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.96,f,63.08,M,34.49,F*24
2022-04-07T00:01:05.9931807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.55,f,62.96,M,34.43,F*27
2022-04-07T00:01:07.1263913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.31,f,62.88,M,34.39,F*27
2022-04-07T00:01:08.2128479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.09,f,62.82,M,34.35,F*2A
2022-04-07T00:01:09.5232501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.89,f,62.45,M,34.15,F*29
2022-04-07T00:01:10.6433739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.76,f,62.11,M,33.96,F*23
2022-04-07T00:01:11.7525104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.54,f,62.04,M,33.92,F*23
2022-04-07T00:01:12.8626609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.97,f,62.17,M,34.00,F*22
2022-04-07T00:01:13.9827393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.35,f,62.59,M,34.22,F*26
2022-04-07T00:01:15.1286681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.59,f,62.97,M,34.43,F*2A
2022-04-07T00:01:16.2231444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.16,f,63.14,M,34.53,F*2B
2022-04-07T00:01:17.3332828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.23,f,63.16,M,34.54,F*28
2022-04-07T00:01:18.4434367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.35,f,63.20,M,34.56,F*28
2022-04-07T00:01:20.4828337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.70,f,63.00,M,34.45,F*28
2022-04-07T00:01:20.6630715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.81,f,62.73,M,34.30,F*22
2022-04-07T00:01:22.8136765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.84,f,62.44,M,34.14,F*24
2022-04-07T00:01:23.9636296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.43,f,62.31,M,34.07,F*2F
2022-04-07T00:01:24.0034650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.17,f,62.23,M,34.03,F*29
2022-04-07T00:01:25.1335040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.40,f,62.30,M,34.07,F*2D
2022-04-07T00:01:26.2429146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.52,f,62.64,M,34.25,F*2E
2022-04-07T00:01:27.3635503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.90,f,63.06,M,34.48,F*2D
2022-04-07T00:01:28.4737236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.58,f,63.27,M,34.60,F*21
2022-04-07T00:01:29.5838856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.32,f,63.19,M,34.55,F*26
2022-04-07T00:01:30.7037284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.15,f,62.83,M,34.36,F*25
2022-04-07T00:01:31.8134693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.05,f,62.50,M,34.18,F*25
2022-04-07T00:01:32.9231492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.73,f,62.40,M,34.12,F*2E
2022-04-07T00:01:34.0432355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.34,f,62.59,M,34.22,F*27
2022-04-07T00:01:35.1633237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.51,f,62.94,M,34.42,F*20
2022-04-07T00:01:36.2834341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.03,f,63.10,M,34.51,F*29
2022-04-07T00:01:37.3935628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.55,f,62.96,M,34.43,F*27
2022-04-07T00:01:38.5037139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.77,f,62.72,M,34.29,F*22
2022-04-07T00:01:39.6140332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.48,f,62.63,M,34.25,F*22
2022-04-07T00:01:40.7267539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.14,f,62.83,M,34.36,F*24
2022-04-07T00:01:41.8294115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.27,f,63.18,M,34.55,F*23
2022-04-07T00:01:42.9395555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.40,f,63.22,M,34.57,F*29
2022-04-07T00:01:44.0497129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.59,f,62.97,M,34.43,F*2A
2022-04-07T00:01:45.1797322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.75,f,62.71,M,34.29,F*23
2022-04-07T00:01:46.2901486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.15,f,62.53,M,34.19,F*26
2022-04-07T00:01:47.3992660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.24,f,62.56,M,34.21,F*2A
2022-04-07T00:01:49.4742651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.41,f,62.61,M,34.23,F*2F
2022-04-07T00:01:49.6295199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.54,f,62.65,M,34.26,F*2A
2022-04-07T00:01:50.7396745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.66,f,62.99,M,34.44,F*2F
2022-04-07T00:01:51.8498128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.52,f,63.56,M,34.75,F*26
2022-04-07T00:01:52.9599461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.93,f,63.99,M,34.99,F*2B
2022-04-07T00:01:55.0098706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.44,f,63.84,M,34.91,F*25
2022-04-07T00:01:55.2000769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.96,f,63.08,M,34.49,F*24
2022-04-07T00:01:56.3103426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.48,f,62.32,M,34.08,F*28
2022-04-07T00:01:57.4204631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.06,f,61.89,M,33.84,F*25
2022-04-07T00:01:58.5405347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.89,f,62.15,M,33.98,F*29
2022-04-07T00:01:59.6497298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.15,f,62.83,M,34.36,F*25
2022-04-07T00:02:00.7698219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.22,f,63.47,M,34.70,F*24
2022-04-07T00:02:01.8799673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.50,f,63.86,M,34.92,F*21
2022-04-07T00:02:02.9900994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.56,f,63.57,M,34.76,F*20
2022-04-07T00:02:04.1002565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.24,f,63.17,M,34.54,F*2E
2022-04-07T00:02:05.2303011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.74,f,62.71,M,34.29,F*22
2022-04-07T00:02:06.3405705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.05,f,62.81,M,34.34,F*24
2022-04-07T00:02:07.4507146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.00,f,63.40,M,34.67,F*25
2022-04-07T00:02:08.5608449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.39,f,63.82,M,34.90,F*28
2022-04-07T00:02:09.7347222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.83,f,63.65,M,34.81,F*21
2022-04-07T00:02:10.7902228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.64,f,62.98,M,34.44,F*2C
2022-04-07T00:02:11.9162448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.27,f,62.56,M,34.21,F*29
2022-04-07T00:02:13.0201116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.03,f,62.49,M,34.17,F*24
2022-04-07T00:02:14.1303984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.59,f,62.97,M,34.43,F*2A
2022-04-07T00:02:15.2506424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.80,f,63.34,M,34.63,F*25
2022-04-07T00:02:16.3707374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.35,f,63.51,M,34.73,F*26
2022-04-07T00:02:17.4808778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.98,f,63.39,M,34.66,F*24
2022-04-07T00:02:18.6002445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.17,f,63.15,M,34.53,F*2B
2022-04-07T00:02:19.7193199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.66,f,62.99,M,34.44,F*2F
2022-04-07T00:02:20.8202976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.06,f,63.11,M,34.51,F*2D
2022-04-07T00:02:21.9403977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.55,f,63.26,M,34.59,F*27
2022-04-07T00:02:23.0505534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.22,f,63.47,M,34.70,F*24
2022-04-07T00:02:24.1606925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.01,f,63.40,M,34.67,F*24
2022-04-07T00:02:26.2814144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.80,f,63.34,M,34.63,F*25
2022-04-07T00:02:26.4008995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.81,f,63.34,M,34.64,F*23
2022-04-07T00:02:27.5110273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.07,f,63.42,M,34.68,F*2F
2022-04-07T00:02:28.6211818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.14,f,63.44,M,34.69,F*2A
2022-04-07T00:02:30.6612420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.84,f,63.35,M,34.64,F*27
2022-04-07T00:02:30.8514423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.84,f,63.04,M,34.47,F*25
2022-04-07T00:02:31.9615845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.06,f,62.81,M,34.34,F*27
2022-04-07T00:02:33.0707172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.87,f,62.75,M,34.31,F*23
2022-04-07T00:02:34.1908181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.63,f,62.98,M,34.44,F*2B
2022-04-07T00:02:35.3116557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.03,f,63.41,M,34.67,F*27
2022-04-07T00:02:36.4208025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.58,f,63.88,M,34.93,F*26
2022-04-07T00:02:37.5408899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.03,f,64.02,M,35.01,F*2F
2022-04-07T00:02:38.6510550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.91,f,63.68,M,34.82,F*2C
2022-04-07T00:02:39.7711524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.35,f,63.20,M,34.56,F*28
2022-04-07T00:02:40.9241705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.73,f,63.01,M,34.45,F*2A
2022-04-07T00:02:41.9914278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.77,f,63.33,M,34.63,F*2A
2022-04-07T00:02:43.1015743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.27,f,63.78,M,34.88,F*2B
2022-04-07T00:02:44.2216414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.15,f,63.75,M,34.86,F*29
2022-04-07T00:02:45.3417712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.82,f,63.34,M,34.64,F*20
2022-04-07T00:02:46.4519210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.97,f,63.08,M,34.49,F*25
2022-04-07T00:02:47.6144509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.23,f,62.86,M,34.37,F*24
2022-04-07T00:02:48.6821792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.36,f,62.90,M,34.39,F*29
2022-04-07T00:02:49.7913751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.39,f,63.21,M,34.57,F*24
2022-04-07T00:02:50.9114175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.86,f,63.36,M,34.64,F*26
2022-04-07T00:02:52.0215615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.34,f,63.50,M,34.72,F*27
2022-04-07T00:02:53.1317059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.67,f,63.91,M,34.95,F*24
2022-04-07T00:02:54.2421246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.95,f,64.30,M,35.16,F*27
2022-04-07T00:02:55.3721616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.46,f,64.45,M,35.24,F*2B
2022-04-07T00:02:56.4823311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.10,f,64.04,M,35.02,F*28
2022-04-07T00:02:57.5924642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.24,f,63.17,M,34.54,F*2E
2022-04-07T00:02:58.7016388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.83,f,62.43,M,34.14,F*24
2022-04-07T00:02:59.8217033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.00,f,62.18,M,34.00,F*24
2022-04-07T00:03:00.9318647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.32,f,62.89,M,34.39,F*25
2022-04-07T00:03:02.2918910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.46,f,63.84,M,34.91,F*27
2022-04-07T00:03:03.4425871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.58,f,64.18,M,35.10,F*2A
2022-04-07T00:03:04.5124331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.98,f,64.00,M,35.00,F*26
2022-04-07T00:03:06.5626813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.79,f,63.64,M,34.80,F*24
2022-04-07T00:03:06.7518664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.71,f,63.31,M,34.62,F*2F
2022-04-07T00:03:07.8620425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.78,f,63.33,M,34.63,F*25
2022-04-07T00:03:08.9910881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.44,f,63.84,M,34.91,F*25
2022-04-07T00:03:10.0823144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.24,f,64.08,M,35.04,F*25
2022-04-07T00:03:12.1223621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.73,f,63.93,M,34.96,F*20
2022-04-07T00:03:12.3125928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.81,f,63.34,M,34.63,F*24
2022-04-07T00:03:13.4625750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.27,f,62.87,M,34.38,F*2E
2022-04-07T00:03:14.5330058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.09,f,62.82,M,34.35,F*2A
2022-04-07T00:03:15.6621628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.20,f,63.16,M,34.53,F*2C
2022-04-07T00:03:16.7726507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.54,f,63.56,M,34.76,F*23
2022-04-07T00:03:17.8827793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.78,f,63.94,M,34.96,F*2C
2022-04-07T00:03:18.9929255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.16,f,64.06,M,35.03,F*2D
2022-04-07T00:03:20.1121585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.15,f,63.75,M,34.86,F*29
2022-04-07T00:03:22.2926685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.96,f,63.39,M,34.66,F*2A
2022-04-07T00:03:22.3324824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.74,f,63.32,M,34.62,F*29
2022-04-07T00:03:23.4525549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.75,f,63.32,M,34.62,F*28
2022-04-07T00:03:24.5627370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.55,f,63.57,M,34.76,F*23
2022-04-07T00:03:25.6828428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.98,f,63.70,M,34.83,F*2D
2022-04-07T00:03:26.8032855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.04,f,64.02,M,35.01,F*28
2022-04-07T00:03:27.9124508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.41,f,64.13,M,35.07,F*2F
2022-04-07T00:03:29.0226228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.85,f,63.96,M,34.98,F*22
2022-04-07T00:03:30.1427277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.29,f,63.49,M,34.71,F*20
2022-04-07T00:03:31.2528595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.45,f,62.92,M,34.41,F*20
2022-04-07T00:03:32.3630029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.29,f,62.88,M,34.38,F*2F
2022-04-07T00:03:33.4731307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.87,f,62.75,M,34.31,F*23
2022-04-07T00:03:34.5833485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.65,f,63.29,M,34.61,F*20
2022-04-07T00:03:35.7133697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.52,f,63.86,M,34.92,F*23
2022-04-07T00:03:36.8236011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.69,f,64.22,M,35.12,F*23
2022-04-07T00:03:37.9337516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.12,f,64.35,M,35.19,F*23
2022-04-07T00:03:39.9738045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.93,f,63.99,M,34.99,F*2B
2022-04-07T00:03:40.1760245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.66,f,63.60,M,34.78,F*29
2022-04-07T00:03:41.2731860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.37,f,63.51,M,34.73,F*24
2022-04-07T00:03:42.3833128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.73,f,63.62,M,34.79,F*2E
2022-04-07T00:03:43.4935006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.82,f,63.95,M,34.97,F*29
2022-04-07T00:03:45.5430693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.53,f,63.87,M,34.92,F*23
2022-04-07T00:03:45.7332433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.63,f,63.29,M,34.61,F*26
2022-04-07T00:03:46.8433836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.41,f,62.91,M,34.40,F*26
2022-04-07T00:03:47.9535108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.32,f,62.89,M,34.39,F*25
2022-04-07T00:03:49.0737491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.14,f,63.44,M,34.69,F*2A
2022-04-07T00:03:50.1938661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.78,f,64.24,M,35.13,F*24
2022-04-07T00:03:51.3040430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.70,f,64.22,M,35.12,F*2B
2022-04-07T00:03:52.4668240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.76,f,63.94,M,34.96,F*22
2022-04-07T00:03:53.5337101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.32,f,63.50,M,34.72,F*21
2022-04-07T00:03:54.6438401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.77,f,63.33,M,34.63,F*2A
2022-04-07T00:03:55.7639708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.18,f,63.45,M,34.70,F*2F
2022-04-07T00:03:56.8739454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.38,f,63.82,M,34.90,F*29
2022-04-07T00:03:57.9940089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.39,f,64.13,M,35.07,F*20
2022-04-07T00:03:59.1041596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.07,f,64.33,M,35.18,F*20
2022-04-07T00:04:00.2235505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.10,f,64.04,M,35.02,F*28
2022-04-07T00:04:01.3437296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.36,f,63.81,M,34.89,F*2C
2022-04-07T00:04:02.4539090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.18,f,63.45,M,34.70,F*2F
2022-04-07T00:04:03.5640460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.11,f,63.13,M,34.52,F*2A
2022-04-07T00:04:04.6841581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.88,f,63.06,M,34.48,F*24
2022-04-07T00:04:05.8036870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.20,f,63.16,M,34.53,F*2C
2022-04-07T00:04:06.9237950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.94,f,63.38,M,34.66,F*29
2022-04-07T00:04:08.0339607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.86,f,63.66,M,34.81,F*27
2022-04-07T00:04:09.1443033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.13,f,64.05,M,35.02,F*2A
2022-04-07T00:04:10.2544512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.88,f,64.28,M,35.15,F*21
2022-04-07T00:04:11.3646683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.65,f,64.51,M,35.27,F*2C
2022-04-07T00:04:12.4847905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.05,f,64.63,M,35.34,F*2A
2022-04-07T00:04:13.5939120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.36,f,64.42,M,35.23,F*2C
2022-04-07T00:04:14.7040680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.16,f,64.06,M,35.03,F*2D
2022-04-07T00:04:15.8241908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.20,f,63.46,M,34.70,F*27
2022-04-07T00:04:16.9348152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.23,f,63.16,M,34.54,F*28
2022-04-07T00:04:18.0548743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.37,f,62.90,M,34.40,F*26
2022-04-07T00:04:19.1641246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.44,f,63.23,M,34.57,F*2C
2022-04-07T00:04:20.2841969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.91,f,63.68,M,34.82,F*2C
2022-04-07T00:04:21.3945060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.17,f,64.06,M,35.03,F*2C
2022-04-07T00:04:23.5451056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.35,f,64.12,M,35.06,F*2C
2022-04-07T00:04:23.6247835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.76,f,64.24,M,35.13,F*2A
2022-04-07T00:04:24.7349202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.62,f,64.50,M,35.27,F*2A
2022-04-07T00:04:25.8550301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.19,f,64.68,M,35.37,F*2F
2022-04-07T00:04:26.9743785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.40,f,64.74,M,35.40,F*2E
2022-04-07T00:04:28.0845247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.99,f,64.31,M,35.17,F*2B
2022-04-07T00:04:29.1946654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.99,f,63.70,M,34.83,F*2C
2022-04-07T00:04:30.3147636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.50,f,63.24,M,34.58,F*21
2022-04-07T00:04:31.4248860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.75,f,63.02,M,34.46,F*2C
2022-04-07T00:04:32.5350455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.50,f,63.24,M,34.58,F*21
2022-04-07T00:04:34.7867682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.17,f,64.06,M,35.03,F*2C
2022-04-07T00:04:35.8855480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.29,f,64.10,M,35.05,F*20
2022-04-07T00:04:37.0056136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.24,f,64.08,M,35.04,F*25
2022-04-07T00:04:38.1147880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.58f,64.18,M,,35.10,F*2A
2022-04-07T00:04:40.1548604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.47,f,64.46,M,35.25,F*28
2022-04-07T00:04:40.3350795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.59,f,64.80,M,35.43,F*2E
2022-04-07T00:04:41.4452210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.51,f,64.77,M,35.42,F*2F
2022-04-07T00:04:43.4852736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.88,f,64.28,M,35.15,F*21
2022-04-07T00:04:43.6754851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.67,f,63.60,M,34.78,F*28
2022-04-07T00:04:44.7856208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.78,f,63.03,M,34.46,F*20
2022-04-07T00:04:45.9057146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.58,f,62.97,M,34.43,F*2B
2022-04-07T00:04:47.9457759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.48,f,63.24,M,34.58,F*28
2022-04-07T00:04:48.1359440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.63,f,63.89,M,34.94,F*28
2022-04-07T00:04:49.3357075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.06,f,64.63,M,35.34,F*29
2022-04-07T00:04:50.4458500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.38,f,64.73,M,35.40,F*26
2022-04-07T00:04:51.5890226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.75,f,64.54,M,35.29,F*26
2022-04-07T00:04:52.6761008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.33,f,64.11,M,35.05,F*2A
2022-04-07T00:04:53.7852413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.49,f,63.85,M,34.92,F*2A
2022-04-07T00:04:54.8954198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.51,f,63.86,M,34.92,F*20
2022-04-07T00:04:56.0254755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.67,f,63.91,M,34.94,F*25
2022-04-07T00:04:57.1355894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.96,f,63.69,M,34.83,F*2B
2022-04-07T00:04:59.1858267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.13,f,63.44,M,34.69,F*2D
2022-04-07T00:04:59.3760213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.21,f,63.46,M,34.70,F*26
2022-04-07T00:05:00.5160271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.15,f,64.05,M,35.02,F*2C
2022-04-07T00:05:01.6255337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.41,f,64.74,M,35.40,F*2F
2022-04-07T00:05:02.7456166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.25,f,64.69,M,35.37,F*21
2022-04-07T00:05:03.8885197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.05,f,64.33,M,35.17,F*2D
2022-04-07T00:05:04.9759046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.38,f,63.82,M,34.90,F*29
2022-04-07T00:05:06.1059483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.80,f,63.64,M,34.80,F*22
2022-04-07T00:05:07.2160927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.51,f,63.86,M,34.92,F*20
2022-04-07T00:05:08.3361977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.37,f,64.12,M,35.06,F*2E
2022-04-07T00:05:10.4061121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.53,f,64.17,M,35.09,F*26
2022-04-07T00:05:10.5962989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.71,f,63.92,M,34.95,F*20
2022-04-07T00:05:12.8358278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.29,f,63.79,M,34.88,F*24
2022-04-07T00:05:13.7965999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.91,f,63.98,M,34.98,F*29
2022-04-07T00:05:13.9868083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.16,f,64.06,M,35.03,F*2D
2022-04-07T00:05:15.0965180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.26,f,64.09,M,35.04,F*26
2022-04-07T00:05:16.2267777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.02,f,64.02,M,35.00,F*2F
2022-04-07T00:05:17.3369266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.73,f,63.92,M,34.95,F*22
2022-04-07T00:05:18.4659813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.86,f,63.96,M,34.98,F*21
2022-04-07T00:05:19.5960243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.57,f,64.18,M,35.10,F*25
2022-04-07T00:05:20.7061961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.54,f,64.48,M,35.26,F*27
2022-04-07T00:05:21.8561830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.78,f,64.55,M,35.30,F*22
2022-04-07T00:05:22.9663075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.06,f,64.33,M,35.18,F*21
2022-04-07T00:05:24.0864062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.05,f,64.02,M,35.01,F*29
2022-04-07T00:05:25.2374910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.66,f,63.60,M,34.78,F*29
2022-04-07T00:05:26.3265807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.50,f,63.55,M,34.75,F*27
2022-04-07T00:05:27.4367690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.32,f,63.80,M,34.89,F*29
2022-04-07T00:05:28.5469929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.69,f,64.22,M,35.11,F*20
2022-04-07T00:05:30.7068594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.77,f,64.55,M,35.29,F*25
2022-04-07T00:05:30.7864967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.64,f,64.51,M,35.27,F*2D
2022-04-07T00:05:31.9065654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.32,f,64.41,M,35.22,F*2A
2022-04-07T00:05:33.0167390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.07,f,64.34,M,35.18,F*27
2022-04-07T00:05:34.1368368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.94,f,64.29,M,35.16,F*2E
2022-04-07T00:05:35.2469912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.49,f,64.46,M,35.25,F*26
2022-04-07T00:05:36.3670851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.57,f,64.18,M,35.10,F*25
2022-04-07T00:05:37.4971505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.47,f,64.15,M,35.08,F*20
2022-04-07T00:05:38.6172394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.67,f,64.21,M,35.11,F*2D
2022-04-07T00:05:39.7376061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.12,f,64.35,M,35.19,F*23
2022-04-07T00:05:40.8568880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.97,f,64.30,M,35.16,F*25
2022-04-07T00:05:41.9769781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.82,f,64.26,M,35.14,F*24
2022-04-07T00:05:44.0170292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.98,f,64.31,M,35.16,F*2B
2022-04-07T00:05:44.2072251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.57,f,64.49,M,35.26,F*25
2022-04-07T00:05:45.3173625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.99,f,64.61,M,35.33,F*29
2022-04-07T00:05:46.4474175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.81,f,64.56,M,35.30,F*27
2022-04-07T00:05:47.5575678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.22,f,64.38,M,35.20,F*27
2022-04-07T00:05:48.6677157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.11,f,64.35,M,35.19,F*20
2022-04-07T00:05:49.7878152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.40,f,64.44,M,35.23,F*2B
2022-04-07T00:05:51.9473863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.89,f,64.28,M,35.15,F*20
2022-04-07T00:05:52.9809359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.48,f,64.46,M,35.25,F*27
2022-04-07T00:05:53.1371524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.97,f,64.61,M,35.33,F*27
2022-04-07T00:05:54.2580703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.72,f,64.84,M,35.45,F*25
2022-04-07T00:05:55.3677678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.94,f,64.90,M,35.49,F*24
2022-04-07T00:05:56.4978138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.97,f,64.91,M,35.50,F*2E
2022-04-07T00:05:57.6179136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.20,f,64.68,M,35.37,F*25
2022-04-07T00:05:58.7273749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.17,f,64.67,M,35.36,F*2F
2022-04-07T00:06:00.7773786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.32,f,64.72,M,35.39,F*23
2022-04-07T00:06:00.9898062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.52,f,64.78,M,35.42,F*23
2022-04-07T00:06:02.0776831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.15,f,64.66,M,35.36,F*2C
2022-04-07T00:06:03.1878618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.33,f,64.41,M,35.22,F*2B
2022-04-07T00:06:04.3079309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.68,f,64.52,M,35.28,F*2D
2022-04-07T00:06:05.4180801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.35,f,65.03,M,35.56,F*2B
2022-04-07T00:06:06.5601448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.32,f,65.63,M,35.89,F*2E
2022-04-07T00:06:07.6584184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.09,f,65.56,M,35.85,F*2C
2022-04-07T00:06:08.7785010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.67,f,65.13,M,35.61,F*29
2022-04-07T00:06:10.8285208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.60,M,3511.95,f,.33,F*24
2022-04-07T00:06:11.0176755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.07,f,64.64,M,35.34,F*2F
2022-04-07T00:06:12.1278486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.93,f,64.90,M,35.49,F*23
2022-04-07T00:06:13.2579151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.79,f,65.47,M,35.80,F*2F
2022-04-07T00:06:14.3779913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.22,f,65.60,M,35.87,F*22
2022-04-07T00:06:16.4987328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.81,f,65.17,M,35.63,F*27
2022-04-07T00:06:16.6182032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.58,f,64.79,M,35.43,F*29
2022-04-07T00:06:17.7383291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.09,f,64.64,M,35.35,F*20
2022-04-07T00:06:18.8586043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.72,f,65.14,M,35.62,F*29
2022-04-07T00:06:19.9886628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.18,f,65.59,M,35.86,F*20
2022-04-07T00:06:21.0982352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.62,f,66.03,M,36.10,F*2E
2022-04-07T00:06:22.2183487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.94,f,66.12,M,36.16,F*21
2022-04-07T00:06:23.3284986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.96,f,65.83,M,35.99,F*2F
2022-04-07T00:06:24.4485964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.72,f,65.45,M,35.79,F*20
2022-04-07T00:06:25.5587325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.67,f,65.13,M,35.61,F*29
2022-04-07T00:06:26.6887585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.24,f,65.30,M,35.71,F*29
2022-04-07T00:06:27.8055689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.44,f,65.36,M,35.74,F*2C
2022-04-07T00:06:29.8283673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.70,f,65.44,M,35.78,F*22
2022-04-07T00:06:30.0185603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.05,f,65.55,M,35.84,F*22
2022-04-07T00:06:31.1287279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.02,f,65.84,M,36.00,F*25
2022-04-07T00:06:32.2909496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.61,f,66.33,M,36.27,F*2B
2022-04-07T00:06:34.2888468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.59,f,661.32,M,36.27,F*21
2022-04-07T00:06:35.3993980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.48,f,65.98,M,36.08,F*2E
2022-04-07T00:06:35.5885832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.74,f,65.45,M,35.79,F*26
2022-04-07T00:06:36.7086945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.82,f,65.17,M,35.64,F*23
2022-04-07T00:06:37.8188173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.33,f,65.33,M,35.72,F*2F
2022-04-07T00:06:38.9292809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.58,f,66.01,M,36.10,F*25
2022-04-07T00:06:40.0394251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.39,f,66.56,M,36.40,F*2B
2022-04-07T00:06:41.1595209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.48,f,66.59,M,36.41,F*23
2022-04-07T00:06:42.2691473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.76,f,66.07,M,36.13,F*2C
2022-04-07T00:06:43.4098620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.95,f,65.52,M,35.83,F*2A
2022-04-07T00:06:45.4356415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.20,f,65.59,M,35.87,F*2A
2022-04-07T00:06:45.6095363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.86,f,66.10,M,36.14,F*22
2022-04-07T00:06:46.7291168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.91,f,66.42,M,36.32,F*26
2022-04-07T00:06:47.9696850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.30,f,66.23,M,36.22,F*2B
2022-04-07T00:06:49.0798230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.53,f,66.00,M,36.09,F*27
2022-04-07T00:06:50.1889629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.95,f,65.82,M,35.99,F*2D
2022-04-07T00:06:51.3090448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.71,f,66.36,M,36.29,F*21
2022-04-07T00:06:52.4192200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.26,f,66.83,M,36.54,F*29
2022-04-07T00:06:53.5393166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.71,f,66.97,M,36.62,F*2B
2022-04-07T00:06:55.7199434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.30,f,66.54,M,36.38,F*2F
2022-04-07T00:06:55.7597742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.48,f,65.98,M,36.08,F*2E
2022-04-07T00:06:56.8798794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.88,f,65.80,M,35.98,F*22
2022-04-07T00:06:58.0000160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.74,f,66.06,M,36.12,F*2E
2022-04-07T00:06:59.1101137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.93,f,66.43,M,36.32,F*25
2022-04-07T00:07:00.2636432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.12,f,66.79,M,36.52,F*2D
2022-04-07T00:07:01.3493448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.92,f,66.73,M,36.49,F*24
2022-04-07T00:07:02.4594663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.83,f,66.39,M,36.30,F*2B
2022-04-07T00:07:03.5696062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.16,f,66.19,M,36.19,F*2E
2022-04-07T00:07:04.6898274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.48,f,66.29,M,36.25,F*29
2022-04-07T00:07:05.8116652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.06,f,66.16,M,36.18,F*21
2022-04-07T00:07:06.9200652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.90,f,66.11,M,36.15,F*25
2022-04-07T00:07:08.0404681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.69,f,66.35,M,36.28,F*2A
2022-04-07T00:07:09.1496022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.33,f,66.85,M,36.56,F*29
2022-04-07T00:07:10.2600736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.34,f,67.16,M,36.72,F*29
2022-04-07T00:07:11.3701992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.98,f,67.05,M,36.66,F*22
2022-04-07T00:07:12.4902828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.40,f,66.57,M,36.40,F*24
2022-04-07T00:07:13.6004311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.23,f,65.91,M,36.04,F*26
2022-04-07T00:07:14.7205426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.83,f,65.79,M,35.97,F*20
2022-04-07T00:07:15.8399817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.87,f,66.41,M,36.31,F*21
2022-04-07T00:07:16.9600672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.52,f,67.22,M,36.75,F*29
2022-04-07T00:07:18.0702163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.70,f,67.57,M,36.95,F*24
2022-04-07T00:07:19.1902857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.61,f,66.94,M,36.60,F*2B
2022-04-07T00:07:21.2206215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.28,f,66.23,M,36.21,F*21
2022-04-07T00:07:21.4108072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.11,f,66.18,M,36.19,F*28
2022-04-07T00:07:22.5309139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.99,f,66.75,M,36.50,F*21
2022-04-07T00:07:23.6400591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.11,f,67.09,M,36.69,F*2A
2022-04-07T00:07:24.7824021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.64,f,66.94,M,36.61,F*2F
2022-04-07T00:07:25.8706794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.34,f,66.55,M,36.39,F*2B
2022-04-07T00:07:26.9907887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.92,f,66.73,M,36.49,F*24
2022-04-07T00:07:28.1009676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.55,f,66.92,M,36.59,F*20
2022-04-07T00:07:29.2210686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.37,f,67.17,M,36.73,F*2A
2022-04-07T00:07:30.3302146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.25,f,67.13,M,36.71,F*2F
2022-04-07T00:07:31.4605805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.41,f,66.88,M,36.57,F*20
2022-04-07T00:07:33.5107697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.64,f,66.64,M,36.44,F*26
2022-04-07T00:07:33.6909976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.99,f,66.75,M,36.50,F*21
2022-04-07T00:07:34.8111300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.21,f,66.82,M,36.54,F*2F
2022-04-07T00:07:35.9212684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.49,f,66.90,M,36.58,F*2E
2022-04-07T00:07:37.0404705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.03,f,66.76,M,36.50,F*20
2022-04-07T00:07:38.3905763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.84,f,67.01,M,36.64,F*29
2022-04-07T00:07:39.5109188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.57,f,67.23,M,36.76,F*2E
2022-04-07T00:07:41.5709340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.28,f,67.45,M,36.88,F*26
2022-04-07T00:07:41.7611122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.47,f,67.51,M,36.91,F*22
2022-04-07T00:07:42.8812031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.49,f,67.51,M,36.92,F*2F
2022-04-07T00:07:43.9911237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.53,f,67.52,M,36.92,F*27
2022-04-07T00:07:46.1815454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.45,f,66.89,M,36.57,F*25
2022-04-07T00:07:46.2213642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.21,f,66.21,M,36.20,F*2B
2022-04-07T00:07:47.3745072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.43,f,66.58,M,36.41,F*29
2022-04-07T00:07:48.4837434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.62,f,67.55,M,36.94,F*24
2022-04-07T00:07:49.5817353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.09,f,68.30,M,37.35,F*2A
2022-04-07T00:07:50.6908923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.06,f,67.99,M,37.18,F*21
2022-04-07T00:07:51.8109565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.17,f,67.11,M,36.69,F*25
2022-04-07T00:07:52.9212401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.65,f,66.65,M,36.44,F*26
2022-04-07T00:07:54.0313766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.85,f,67.01,M,36.64,F*28
2022-04-07T00:07:55.1415223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.54,f,67.52,M,36.92,F*20
2022-04-07T00:07:56.2618623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.70,f,67.57,M,36.95,F*24
2022-04-07T00:07:57.4334454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.86,f,67.32,M,36.81,F*2A
2022-04-07T00:07:58.5011533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.38,f,67.17,M,36.73,F*25
2022-04-07T00:07:59.6112973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.73,f,67.28,M,36.79,F*2C
2022-04-07T00:08:00.7214673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.22,f,67.43,M,36.87,F*25
2022-04-07T00:08:01.8415556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.40,f,67.48,M,36.90,F*2C
2022-04-07T00:08:02.9516917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.01,f,67.36,M,36.84,F*25
2022-04-07T00:08:04.0717880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.88,f,67.02,M,36.65,F*27
2022-04-07T00:08:05.1819236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.86,f,66.71,M,36.48,F*22
2022-04-07T00:08:06.2920692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.53,f,66.30,M,36.25,F*2B
2022-04-07T00:08:07.4221803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.31,f,66.54,M,36.39,F*2F
2022-04-07T00:08:08.5323456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.26,f,67.75,M,37.04,F*2D
2022-04-07T00:08:09.6414962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.26,f,67.75,M,37.04,F*2D
2022-04-07T00:08:10.7516510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.26,f,67.75,M,37.04,F*2D
2022-04-07T00:08:11.8717406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.26,f,67.75,M,37.04,F*2D
2022-04-07T00:08:12.9918529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.54,f,66.61,M,36.42,F*26
2022-04-07T00:08:14.1021064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.54,f,66.61,M,36.42,F*26
2022-04-07T00:08:15.2122522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.20,f,66.51,M,36.37,F*24
2022-04-07T00:08:16.3317178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.78,f,66.99,M,36.63,F*2D
2022-04-07T00:08:17.4518084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT219.78,f,6,6.99,M,36.63,F*2D
2022-04-07T00:08:18.5619600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.78,f,66.99,M,36.63,F*2D
2022-04-07T00:08:19.6820657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.78,f,66.99,M,36.63,F*2D
2022-04-07T00:08:20.7922131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.15,f,-5.23,M,-2.86,F*3F
2022-04-07T00:08:21.9126811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.75,f,-5.41,M,-2.96,F*3C
2022-04-07T00:08:28.7229032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.92,f,66.42,M,36.32,F*25
2022-04-07T00:08:35.5423551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.68,f,65.44,M,35.78,F*2B
2022-04-07T00:08:36.6625689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.06,f,65.55,M,35.84,F*21
2022-04-07T00:08:39.1028611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.37,f,65.65,M,35.90,F*25
2022-04-07T00:08:39.2830888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.03,f,65.85,M,36.01,F*24
2022-04-07T00:08:40.4033223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.17,f,65.58,M,35.86,F*2E
2022-04-07T00:08:41.5225990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.72,f,65.45,M,35.79,F*20
2022-04-07T00:08:42.6645110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.51,f,65.08,M,35.59,F*2D
2022-04-07T00:08:43.7432773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.75,f,64.85,M,35.46,F*20
2022-04-07T00:08:44.8633710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.98,f,64.61,M,35.33,F*28
2022-04-07T00:08:46.0451160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.17,f,64.67,M,35.36,F*2F
2022-04-07T00:08:47.0826522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.80,f,64.86,M,35.47,F*28
2022-04-07T00:08:48.1928086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.44,f,65.06,M,35.57,F*29
2022-04-07T00:08:49.3029472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.10,f,65.26,M,35.68,F*21
2022-04-07T00:08:50.4334555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.61,f,65.11,M,35.60,F*2C
2022-04-07T00:08:51.5635201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.65,f,64.81,M,35.44,F*27
2022-04-07T00:08:52.6836293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.29,f,64.71,M,35.38,F*2B
2022-04-07T00:08:53.7937724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.80,f,64.56,M,35.30,F*26
2022-04-07T00:08:54.9138646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.72,f,64.53,M,35.29,F*26
2022-04-07T00:08:56.0329600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.87,f,64.58,M,35.31,F*2E
2022-04-07T00:08:57.1432726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.40,f,64.74,M,35.40,F*2E
2022-04-07T00:08:58.2634755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.96,f,64.61,M,35.33,F*26
2022-04-07T00:08:59.3837318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.26,f,64.39,M,35.21,F*23
2022-04-07T00:09:01.5432915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.71,f,64.22,M,35.12,F*2A
2022-04-07T00:09:01.7334646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.28,f,64.09,M,35.05,F*29
2022-04-07T00:09:03.7835243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.74,f,64.23,M,35.12,F*2E
2022-04-07T00:09:03.9736534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.44,f,64.14,M,35.07,F*2D
2022-04-07T00:09:05.1146342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.73,f,64.23,M,35.12,F*29
2022-04-07T00:09:07.2742444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.60,f,64.19,M,35.10,F*20
2022-04-07T00:09:07.3482015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.07,f,64.03,M,35.01,F*2A
2022-04-07T00:09:09.4440249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.30,f,63.79,M,34.88,F*2C
2022-04-07T00:09:09.5535459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.48,f,63.54,M,34.75,F*2F
2022-04-07T00:09:10.6838566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.81,f,63.65,M,34.80,F*22
2022-04-07T00:09:11.7940156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.48,f,63.85,M,34.91,F*28
2022-04-07T00:09:12.9140973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.87,f,63.97,M,34.98,F*21
2022-04-07T00:09:14.0341971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.88,f,63.97,M,34.98,F*2E
2022-04-07T00:09:15.1544348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.44,f,63.84,M,34.91,F*25
2022-04-07T00:09:16.2635772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.51,f,63.86,M,34.92,F*20
2022-04-07T00:09:17.3836915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.73,f,63.32,M,34.62,F*2E
2022-04-07T00:09:18.5143124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.08,f,63.12,M,34.51,F*20
2022-04-07T00:09:20.6073520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.02,f,63.10,M,34.50,F*29
2022-04-07T00:09:20.7645826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.86,f,63.05,M,34.48,F*29
2022-04-07T00:09:22.8146030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.95,f,63.38,M,34.66,F*28
2022-04-07T00:09:22.9938256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.45,f,63.23,M,34.57,F*2D
2022-04-07T00:09:25.0438386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.80,f,63.34,M,34.63,F*25
2022-04-07T00:09:25.2340080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.55,f,63.26,M,34.59,F*27
2022-04-07T00:09:26.3441801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.68,f,63.30,M,34.61,F*25
2022-04-07T00:09:27.4642755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.97,f,63.09,M,34.50,F*2C
2022-04-07T00:09:28.6080957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.85,f,62.74,M,34.31,F*20
2022-04-07T00:09:29.6847120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.56,f,62.66,M,34.26,F*2B
2022-04-07T00:09:30.8048143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.46,f,62.62,M,34.24,F*2C
2022-04-07T00:09:31.9149464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.80,f,62.73,M,34.30,F*23
2022-04-07T00:09:33.0350439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.24,f,62.86,M,34.37,F*23
2022-04-07T00:09:34.1441958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.09,f,62.82,M,34.35,F*2A
2022-04-07T00:09:35.2543401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.06,f,62.81,M,34.34,F*27
2022-04-07T00:09:36.3644861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.26,f,62.56,M,34.21,F*28
2022-04-07T00:09:37.4845798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.81,f,62.42,M,34.13,F*20
2022-04-07T00:09:38.6048419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.06,f,62.20,M,34.01,F*28
2022-04-07T00:09:39.7151429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.96,f,62.17,M,33.99,F*24
2022-04-07T00:09:40.8652485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.80,f,62.12,M,33.97,F*28
2022-04-07T00:09:41.9753897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.07,f,62.20,M,34.01,F*29
2022-04-07T00:09:43.0845397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.69,f,62.39,M,34.12,F*2B
2022-04-07T00:09:44.2049037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.10,f,62.52,M,34.18,F*23
2022-04-07T00:09:45.3251844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.71,f,62.40,M,34.12,F*2C
2022-04-07T00:09:46.4353532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.74,f,62.10,M,33.96,F*20
2022-04-07T00:09:47.5454957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.80,f,61.81,M,33.80,F*26
2022-04-07T00:09:48.6546521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.77,f,61.50,M,33.63,F*2C
2022-04-07T00:09:49.7747471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.03,f,61.27,M,33.50,F*2F
2022-04-07T00:09:50.8950903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.96,f,61.56,M,33.66,F*20
2022-04-07T00:09:52.0151880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.73,f,61.49,M,33.62,F*21
2022-04-07T00:09:53.1256844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.85,f,61.83,M,33.81,F*20
2022-04-07T00:09:54.2351112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.63,f,62.07,M,33.94,F*22
2022-04-07T00:09:55.3552145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.80,f,62.12,M,33.97,F*28
2022-04-07T00:09:57.3952731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.06,f,61.89,M,33.84,F*25
2022-04-07T00:09:57.5754968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.03,f,61.58,M,33.67,F*20
2022-04-07T00:09:59.6423491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.12,f,61.30,M,33.52,F*2B
2022-04-07T00:09:59.8057674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.67,f,61.16,M,33.45,F*2A
2022-04-07T00:10:00.9258442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.71,f,60.87,M,33.28,F*2C
2022-04-07T00:10:02.9659975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.97,f,60.95,M,33.33,F*2D
2022-04-07T00:10:03.1551612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.10,f,60.99,M,33.35,F*2B
2022-04-07T00:10:05.1953640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.55,f,61.13,M,33.42,F*29
2022-04-07T00:10:05.3755909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.79,f,61.20,M,33.47,F*22
2022-04-07T00:10:06.4956912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.38,f,61.08,M,33.40,F*2A
2022-04-07T00:10:07.6058350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.08,f,60.98,M,33.35,F*23
2022-04-07T00:10:08.7162549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.61,f,60.84,M,33.27,F*21
2022-04-07T00:10:09.8354811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.59,f,60.83,M,33.26,F*2C
2022-04-07T00:10:10.9557279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.42,f,60.78,M,33.24,F*20
2022-04-07T00:10:12.0660353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.69,f,60.86,M,33.28,F*24
2022-04-07T00:10:13.1861058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.29,f,61.05,M,33.38,F*28
2022-04-07T00:10:14.2962696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.14,f,61.00,M,33.36,F*2D
2022-04-07T00:10:15.4064184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.25,f,61.04,M,33.38,F*25
2022-04-07T00:10:16.5262807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.60,f,60.84,M,33.27,F*20
2022-04-07T00:10:17.6364408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.07,f,60.68,M,33.18,F*2F
2022-04-07T00:10:19.6756244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.07,f,60.37,M,33.01,F*2C
2022-04-07T00:10:19.8772714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.30,f,60.14,M,32.88,F*26
2022-04-07T00:10:20.9859048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.81,f,59.99,M,32.80,F*2A
2022-04-07T00:10:22.0960501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.82,f,59.99,M,32.80,F*29
2022-04-07T00:10:23.2161664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.58,f,60.22,M,32.93,F*27
2022-04-07T00:10:24.3362645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.14,f,60.39,M,33.02,F*23
2022-04-07T00:10:26.3862701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.59,f,60.53,M,33.10,F*25
2022-04-07T00:10:26.5665032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.98,f,60.65,M,33.16,F*2B
2022-04-07T00:10:27.6959917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.17,f,60.40,M,33.03,F*2F
2022-04-07T00:10:28.8162716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.48,f,60.50,M,33.08,F*2F
2022-04-07T00:10:29.9564300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.28,f,60.44,M,33.05,F*21
2022-04-07T00:10:31.0964184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.07,f,60.37,M,33.01,F*2C
2022-04-07T00:10:32.2060073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.51,f,60.20,M,32.92,F*2D
2022-04-07T00:10:34.3467856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.56,f,59.91,M,32.76,F*21
2022-04-07T00:10:34.4563045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.81,f,59.68,M,32.63,F*2A
2022-04-07T00:10:35.5366990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.40,f,59.56,M,32.57,F*2D
2022-04-07T00:10:36.6866533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.73,f,59.66,M,32.62,F*28
2022-04-07T00:10:37.8070668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.75,f,59.67,M,32.63,F*2E
2022-04-07T00:10:38.9633840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.10,f,59.77,M,32.68,F*24
2022-04-07T00:10:40.0363025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.32,f,59.84,M,32.72,F*23
2022-04-07T00:10:41.1765585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.71,f,59.96,M,32.79,F*2C
2022-04-07T00:10:42.3872662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.51,f,59.90,M,32.75,F*24
2022-04-07T00:10:43.5223990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.66,f,59.94,M,32.78,F*29
2022-04-07T00:10:44.6265032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.36,f,59.85,M,32.73,F*27
2022-04-07T00:10:46.6764982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.49,f,59.59,M,32.58,F*24
2022-04-07T00:10:47.9375168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.86,f,59.39,M,32.48,F*21
2022-04-07T00:10:47.9974203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.39,f,59.25,M,32.40,F*20
2022-04-07T00:10:49.1073820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.39,f,59.25,M,32.40,F*20
2022-04-07T00:10:50.2473661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.84,f,59.39,M,32.47,F*2C
2022-04-07T00:10:51.3674786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.73,f,59.35,M,32.45,F*2A
2022-04-07T00:10:53.4075345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.18,f,59.49,M,32.53,F*2A
2022-04-07T00:10:53.5967161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.86,f,59.39,M,32.48,F*21
2022-04-07T00:10:54.7068979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.10,f,59.16,M,32.35,F*29
2022-04-07T00:10:55.8170329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.08,f,59.16,M,32.35,F*20
2022-04-07T00:10:56.9373078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.36,f,59.24,M,32.39,F*20
2022-04-07T00:10:59.0771371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.36,f,59.24,M,32.39,F*20
2022-04-07T00:10:59.1577686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.50,f,59.28,M,32.42,F*20
2022-04-07T00:11:00.2679004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.50,f,59.428,M,32.42,F*20
2022-04-07T00:11:01.3870237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.51,f,58.98,M,32.25,F*2D
2022-04-07T00:11:02.5071131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.88,f,58.79,M,32.15,F*24
2022-04-07T00:11:03.6447431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.26,f,58.60,M,32.04,F*28
2022-04-07T00:11:04.7274714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.53,f,58.68,M,32.09,F*2F
2022-04-07T00:11:05.8376235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.69,f,59.04,M,32.28,F*2F
2022-04-07T00:11:07.8878685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.87,f,59.09,M,32.31,F*2A
2022-04-07T00:11:08.0680966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.81,f,59.38,M,32.47,F*28
2022-04-07T00:11:09.1872247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.76,f,59.36,M,32.46,F*2F
2022-04-07T00:11:10.2973626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.59,f,59.01,M,32.27,F*26
2022-04-07T00:11:11.4174465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.50,f,58.68,M,32.08,F*2D
2022-04-07T00:11:12.5375525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.45,f,58.36,M,31.91,F*22
2022-04-07T00:11:14.6475268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.65,f,58.11,M,31.78,F*23
2022-04-07T00:11:14.7580303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.65,f,58.11,M,31.78,F*23
2022-04-07T00:11:16.8346591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.96,f,58.51,M,31.99,F*25
2022-04-07T00:11:16.9882859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.51,f,58.68,M,32.09,F*2D
2022-04-07T00:11:18.0984165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.77,f,58.76,M,32.13,F*2D
2022-04-07T00:11:19.2175616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.67,f,58.72,M,32.11,F*2A
2022-04-07T00:11:20.3277478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.16,f,58.57,M,32.03,F*28
2022-04-07T00:11:21.4478480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.37,f,58.33,M,31.89,F*2B
2022-04-07T00:11:22.5679420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.97,f,58.21,M,31.83,F*29
2022-04-07T00:11:23.6780979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.32,f,58.32,M,31.89,F*2F
2022-04-07T00:11:24.7882512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.13,f,58.26,M,31.85,F*25
2022-04-07T00:11:25.8984206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.99,f,58.21,M,31.83,F*27
2022-04-07T00:11:27.0087510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.70,f,58.12,M,31.78,F*24
2022-04-07T00:11:28.1278444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.66,f,58.11,M,31.78,F*20
2022-04-07T00:11:29.2379953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.92,f,57.89,M,31.65,F*21
2022-04-07T00:11:30.3581163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.50,f,57.76,M,31.58,F*21
2022-04-07T00:11:31.4782003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.97,f,57.90,M,31.66,F*2F
2022-04-07T00:11:32.5883555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.18,f,57.66,M,31.53,F*27
2022-04-07T00:11:34.6284127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.71,f,57.82,M,31.62,F*20
2022-04-07T00:11:34.8189196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.28,f,58.00,M,31.71,F*23
2022-04-07T00:11:35.9283103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.24,f,58.29,M,31.87,F*2C
2022-04-07T00:11:37.0384585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.69,f,58.43,M,31.95,F*2A
2022-04-07T00:11:38.1685008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.37,f,58.33,M,31.89,F*2B
2022-04-07T00:11:39.2786618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.80,f,57.85,M,31.63,F*28
2022-04-07T00:11:40.4232770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.76,f,57.54,M,31.46,F*2B
2022-04-07T00:11:41.5188825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.89,f,57.27,M,31.32,F*23
2022-04-07T00:11:42.6291212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.10,f,57.33,M,31.35,F*2E
2022-04-07T00:11:43.7491773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.43,f,57.43,M,31.41,F*2C
2022-04-07T00:11:44.8584678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.65,f,57.50,M,31.44,F*2F
2022-04-07T00:11:45.9686070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.22,f,57.67,M,31.54,F*28
2022-04-07T00:11:47.0787577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.75,f,57.53,M,31.46,F*2F
2022-04-07T00:11:48.1988256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.81,f,57.55,M,31.47,F*23
2022-04-07T00:11:49.3086666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.25,f,57.68,M,31.54,F*20
2022-04-07T00:11:50.5990425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.93,f,57.89,M,31.65,F*20
2022-04-07T00:11:51.7290593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.73,f,57.83,M,31.62,F*23
2022-04-07T00:11:52.8491931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.08,f,57.63,M,31.51,F*21
2022-04-07T00:11:53.9593287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.57,f,57.48,M,31.43,F*20
2022-04-07T00:11:55.0694760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.34,f,57.10,M,31.22,F*20
2022-04-07T00:11:56.1796247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.23,f,56.76,M,31.04,F*22
2022-04-07T00:11:57.2989263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.72,f,56.61,M,30.95,F*2A
2022-04-07T00:11:58.4091012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.15,f,56.74,M,31.02,F*23
2022-04-07T00:11:59.5192471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.54,f,57.16,M,31.26,F*24
2022-04-07T00:12:00.6294138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.98,f,57.30,M,31.33,F*24
2022-04-07T00:12:02.8297822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.09,f,57.64,M,31.52,F*24
2022-04-07T00:12:02.8695981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.47,f,57.75,M,31.58,F*24
2022-04-07T00:12:03.9898553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.00,f,57.61,M,31.50,F*2A
2022-04-07T00:12:05.0989871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.81,f,57.24,M,31.30,F*2A
2022-04-07T00:12:06.2091701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.21,f,57.06,M,31.20,F*21
2022-04-07T00:12:07.3198398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.02,f,56.70,M,31.00,F*23
2022-04-07T00:12:08.4498971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.78,f,56.63,M,30.96,F*21
2022-04-07T00:12:09.5700172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.94,f,56.68,M,30.99,F*27
2022-04-07T00:12:10.6900916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.44,f,56.83,M,31.07,F*2A
2022-04-07T00:12:11.8102031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.22,f,56.76,M,31.04,F*23
2022-04-07T00:12:12.9292943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.52,f,56.85,M,31.09,F*25
2022-04-07T00:12:14.0394557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.59,f,56.87,M,31.10,F*24
2022-04-07T00:12:15.1495818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.25,f,56.77,M,31.04,F*25
2022-04-07T00:12:17.2001431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.80,f,56.94,M,31.13,F*21
2022-04-07T00:12:17.3903278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.91,f,56.97,M,31.15,F*24
2022-04-07T00:12:18.5094372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.58,f,57.17,M,31.26,F*29
2022-04-07T00:12:19.6295753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.81,f,57.25,M,31.30,F*2B
2022-04-07T00:12:20.7496381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.17,f,57.05,M,31.19,F*2D
2022-04-07T00:12:21.8796970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.79,f,56.63,M,30.96,F*20
2022-04-07T00:12:22.9898401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.00,f,56.69,M,31.00,F*29
2022-04-07T00:12:24.1198962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.10,f,56.11,M,30.68,F*2A
2022-04-07T00:12:25.2995092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.63,f,55.97,M,30.61,F*2D
2022-04-07T00:12:26.3700574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.76,f,56.01,M,30.63,F*27
2022-04-07T00:12:27.4901552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.85,f,56.34,M,30.81,F*26
2022-04-07T00:12:28.6004337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.70,f,56.91,M,31.12,F*2A
2022-04-07T00:12:29.7205251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.75,f,57.53,M,31.46,F*2F
2022-04-07T00:12:30.8307033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.76,f,57.84,M,31.63,F*20
2022-04-07T00:12:31.9601504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.00,f,57.30,M,31.33,F*2A
2022-04-07T00:12:33.0802476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.91,f,56.67,M,30.99,F*2D
2022-04-07T00:12:34.2201312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.33,f,56.18,M,30.72,F*29
2022-04-07T00:12:35.3006779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.51,f,55.93,M,30.58,F*22
2022-04-07T00:12:36.4207722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.42,f,55.91,M,30.57,F*2D
2022-04-07T00:12:37.5507949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.89,f,56.05,M,30.65,F*25
2022-04-07T00:12:38.6609800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.35,f,56.19,M,30.73,F*2F
2022-04-07T00:12:39.8010064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.65,f,56.59,M,30.94,F*26
2022-04-07T00:12:40.9111267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.80,f,56.94,M,31.13,F*21
2022-04-07T00:12:42.0401882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.02,f,57.00,M,31.17,F*22
2022-04-07T00:12:43.1503296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.15,f,56.74,M,31.02,F*23
2022-04-07T00:12:44.2704271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.05,f,56.40,M,30.84,F*29
2022-04-07T00:12:46.3205422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.40,f,56.20,M,30.73,F*27
2022-04-07T00:12:46.5007917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.99,f,56.38,M,30.83,F*25
2022-04-07T00:12:48.6513845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.02,f,56.40,M,30.84,F*2E
2022-04-07T00:12:48.7310225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.71,f,56.30,M,30.79,F*2E
2022-04-07T00:12:49.8411889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.17,f,56.13,M,30.69,F*2E
2022-04-07T00:12:50.9513118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.42,f,56.21,M,30.74,F*23
2022-04-07T00:12:52.0714115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.94,f,56.37,M,30.82,F*26
2022-04-07T00:12:53.1905581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.81,f,56.33,M,30.80,F*24
2022-04-07T00:12:54.3009432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.99,f,56.08,M,30.67,F*2B
2022-04-07T00:12:55.4210433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.30,f,56.18,M,30.72,F*2A
2022-04-07T00:12:56.6308001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.26,f,56.47,M,30.88,F*23
2022-04-07T00:12:57.7510176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.22,f,56.76,M,31.04,F*23
2022-04-07T00:12:58.8611687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.32,f,56.79,M,31.05,F*2C
2022-04-07T00:12:59.9912887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.28,f,56.47,M,30.88,F*2D
2022-04-07T00:13:01.1014194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.77,f,56.01,M,30.63,F*26
2022-04-07T00:13:02.2215306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.69,f,55.68,M,30.45,F*20
2022-04-07T00:13:03.3316697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.36,f,55.58,M,30.39,F*22
2022-04-07T00:13:04.4517627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.13,f,55.82,M,30.52,F*2E
2022-04-07T00:13:05.5712138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.96,f,56.37,M,30.83,F*25
2022-04-07T00:13:06.6813597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.02,f,56.70,M,31.00,F*23
2022-04-07T00:13:07.7915007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.86,f,56.65,M,30.98,F*28
2022-04-07T00:13:08.9115825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.05,f,56.40,M,30.84,F*29
2022-04-07T00:13:10.0316790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.36,f,56.19,M,30.73,F*2C
2022-04-07T00:13:11.1517547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.38,f,56.20,M,30.73,F*28
2022-04-07T00:13:12.2718879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.63,f,56.28,M,30.77,F*2A
2022-04-07T00:13:13.3820236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.53,f,56.24,M,30.76,F*24
2022-04-07T00:13:15.4320400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.20,f,56.15,M,30.70,F*24
2022-04-07T00:13:15.6357233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.31,f,55.87,M,30.55,F*2C
2022-04-07T00:13:16.7313845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.71,f,55.69,M,30.45,F*28
2022-04-07T00:13:17.8514744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.24,f,55.85,M,30.54,F*2B
2022-04-07T00:13:18.9616228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.49,f,56.23,M,30.75,F*2B
2022-04-07T00:13:20.0717810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.41,f,56.51,M,30.90,F*2C
2022-04-07T00:13:22.2522569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.09,f,56.42,M,30.85,F*26
2022-04-07T00:13:22.3318771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.25,f,56.16,M,30.71,F*23
2022-04-07T00:13:23.4520014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.41,f,55.90,M,30.57,F*2F
2022-04-07T00:13:24.5820793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.97,f,55.77,M,30.49,F*23
2022-04-07T00:13:25.6921927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.72,f,56.00,M,30.62,F*23
2022-04-07T00:13:26.8123037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.52,f,56.55,M,30.92,F*28
2022-04-07T00:13:27.9323769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.17,f,56.75,M,31.03,F*21
2022-04-07T00:13:29.0425224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.00,f,56.69,M,31.00,F*29
2022-04-07T00:13:30.1674282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.22,f,56.15,M,30.70,F*26
2022-04-07T00:13:31.2717775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.50,f,55.63,M,30.42,F*26
2022-04-07T00:13:32.4018279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.72,f,55.39,M,30.29,F*27
2022-04-07T00:13:33.5119730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.75,f,55.40,M,30.29,F*2E
2022-04-07T00:13:34.6321062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.19,f,55.53,M,30.36,F*2B
2022-04-07T00:13:36.7827220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.12,f,55.81,M,30.52,F*2C
2022-04-07T00:13:36.8806387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.12,f,56.43,M,30.85,F*2D
2022-04-07T00:13:37.9724626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.65,f,56.89,M,31.11,F*24
2022-04-07T00:13:39.0925358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.17,f,57.05,M,31.20,F*27
2022-04-07T00:13:40.2027067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.17,f,56.74,M,31.03,F*20
2022-04-07T00:13:41.3228032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.51,f,55.93,M,30.59,F*23
2022-04-07T00:13:42.4528848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.76,f,55.40,M,30.29,F*2D
2022-04-07T00:13:43.5729981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.64,f,55.36,M,30.27,F*21
2022-04-07T00:13:45.6130248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.85,f,55.73,M,30.48,F*25
2022-04-07T00:13:45.8022301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.65,f,55.98,M,30.61,F*24
2022-04-07T00:13:46.9223021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.76,f,56.01,M,30.63,F*27
2022-04-07T00:13:48.0324554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.39,f,55.90,M,30.56,F*21
2022-04-07T00:13:49.1525545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.09,f,55.81,M,30.52,F*26
2022-04-07T00:13:50.2627077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.19,f,56.14,M,30.70,F*2F
2022-04-07T00:13:52.3425816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.45,f,56.52,M,30.91,F*2A
2022-04-07T00:13:52.5327892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.01,f,56.70,M,31.00,F*20
2022-04-07T00:13:53.6628389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.93,f,56.37,M,30.82,F*21
2022-04-07T00:13:54.7900055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.63,f,55.97,M,30.61,F*2D
2022-04-07T00:13:55.8930950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.95,f,55.76,M,30.49,F*20
2022-04-07T00:13:57.0131758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.82,f,55.72,M,30.47,F*2C
2022-04-07T00:13:58.1233151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.21,f,55.54,M,30.37,F*26
2022-04-07T00:13:59.2271684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.31,f,55.57,M,30.39,F*2A
2022-04-07T00:14:01.2591499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.75,f,55.70,M,30.46,F*27
2022-04-07T00:14:01.4483345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.34,f,56.19,M,30.72,F*2F
2022-04-07T00:14:02.7486385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.33,f,56.79,M,31.06,F*2E
2022-04-07T00:14:03.8588140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.84,f,56.95,M,31.14,F*23
2022-04-07T00:14:04.9788995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.84,f,56.65,M,30.97,F*25
2022-04-07T00:14:07.0189594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.14,f,56.12,M,30.69,F*2C
2022-04-07T00:14:08.1291026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.82,f,55.72,M,30.47,F*2C
2022-04-07T00:14:08.3192876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.63,f,55.66,M,30.44,F*25
2022-04-07T00:14:09.4294273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.25,f,55.86,M,30.54,F*29
2022-04-07T00:14:10.5495339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.63,f,55.97,M,30.61,F*2D
2022-04-07T00:14:11.6696133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.70,f,55.99,M,30.62,F*22
2022-04-07T00:14:12.7887596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.89,f,56.05,M,30.65,F*25
2022-04-07T00:14:14.8497006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.08,f,56.11,M,30.68,F*23
2022-04-07T00:14:15.0388983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.82,f,56.03,M,30.64,F*29
2022-04-07T00:14:16.1590164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.23,f,56.15,M,30.71,F*26
2022-04-07T00:14:18.2289098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.20,f,56.45,M,30.87,F*28
2022-04-07T00:14:18.4191000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.55,f,56.56,M,30.92,F*2C
2022-04-07T00:14:20.5298902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.76,f,56.32,M,30.79,F*2B
2022-04-07T00:14:20.6493678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.52,f,55.94,M,30.59,F*27
2022-04-07T00:14:21.7694312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.98,f,55.77,M,30.50,F*24
2022-04-07T00:14:22.8895211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.04,f,56.10,M,30.67,F*21
2022-04-07T00:14:24.0096528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.98,f,56.38,M,30.83,F*24
2022-04-07T00:14:25.1197914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.41,f,56.51,M,30.90,F*2C
2022-04-07T00:14:26.2399004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.67,f,56.29,M,30.78,F*20
2022-04-07T00:14:27.3753649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.42,f,55.91,M,30.57,F*2D
2022-04-07T00:14:28.4701376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.22,f,55.54,M,30.37,F*25
2022-04-07T00:14:29.6001729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.30,f,55.57,M,30.38,F*2A
2022-04-07T00:14:30.7093283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.62,f,55.97,M,30.60,F*2D
2022-04-07T00:14:31.8194822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.49,f,56.54,M,30.92,F*23
2022-04-07T00:14:32.9594950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.58,f,56.87,M,31.10,F*25
2022-04-07T00:14:34.0696416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.26,f,56.77,M,31.04,F*26
2022-04-07T00:14:35.1800996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.96,f,56.37,M,30.83,F*25
2022-04-07T00:14:37.2301108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.46,f,55.92,M,30.58,F*25
2022-04-07T00:14:37.4203003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.43,f,55.91,M,30.57,F*2C
2022-04-07T00:14:38.5296314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.30,f,56.18,M,30.72,F*2A
2022-04-07T00:14:40.5798585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.37,f,56.19,M,30.73,F*2D
2022-04-07T00:14:40.7700398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.02,f,55.78,M,30.50,F*29
2022-04-07T00:14:41.8801900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.86,f,55.43,M,30.31,F*28
2022-04-07T00:14:43.0102508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.51,f,55.63,M,30.42,F*27
2022-04-07T00:14:44.1204965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.46,f,56.22,M,30.74,F*24
2022-04-07T00:14:46.1705132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.09,f,56.72,M,31.02,F*28
2022-04-07T00:14:46.3507386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.86,f,56.65,M,30.98,F*28
2022-04-07T00:14:47.5007712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.95,f,56.37,M,30.83,F*26
2022-04-07T00:14:48.6099505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.63,f,56.27,M,30.77,F*25
2022-04-07T00:14:49.7622245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.96,f,56.38,M,30.83,F*2A
2022-04-07T00:14:50.8502297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.74,f,56.31,M,30.79,F*2A
2022-04-07T00:14:51.9703425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.61,f,55.97,M,30.60,F*2E
2022-04-07T00:14:53.0904424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.51,f,55.63,M,30.42,F*27
2022-04-07T00:14:54.2105496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.37,f,55.59,M,30.40,F*2C
2022-04-07T00:14:55.3306467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.22,f,55.84,M,30.54,F*2C
2022-04-07T00:14:56.4507601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.68,f,56.29,M,30.78,F*2F
2022-04-07T00:14:57.5609029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.99,f,56.69,M,31.00,F*2A
2022-04-07T00:14:58.6805253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.34,f,56.80,M,31.06,F*2F
2022-04-07T00:14:59.8006426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.98,f,56.38,M,30.83,F*24
2022-04-07T00:15:00.9206874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.56,f,55.95,M,30.59,F*22
2022-04-07T00:15:02.0403411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.13,f,55.82,M,30.52,F*2E
2022-04-07T00:15:03.1705951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.81,f,56.03,M,30.64,F*2A
2022-04-07T00:15:04.2809614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.35,f,56.19,M,30.73,F*2F
2022-04-07T00:15:05.4010492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.70,f,56.30,M,30.78,F*2E
2022-04-07T00:15:06.5111955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.04,f,56.40,M,30.84,F*28
2022-04-07T00:15:07.6313060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.14,f,56.43,M,30.86,F*28
2022-04-07T00:15:09.6714167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.00,f,56.39,M,30.83,F*25
2022-04-07T00:15:09.8605946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.40,f,56.20,M,30.73,F*27
2022-04-07T00:15:10.9807056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.10,f,56.11,M,30.68,F*2A
2022-04-07T00:15:12.1008133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.03,f,56.09,M,30.67,F*2E
2022-04-07T00:15:13.2209094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.66,f,55.98,M,30.61,F*27
2022-04-07T00:15:14.3509621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.57,f,55.95,M,30.59,F*23
2022-04-07T00:15:15.4710652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.85,f,56.04,M,30.64,F*29
2022-04-07T00:15:16.5812206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.76,f,56.32,M,30.79,F*2B
2022-04-07T00:15:17.6913520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.81,f,56.63,M,30.97,F*26
2022-04-07T00:15:18.8114501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.57,f,56.56,M,30.93,F*2F
2022-04-07T00:15:20.8515391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.08,f,56.41,M,30.85,F*24
2022-04-07T00:15:21.0417299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.31,f,56.18,M,30.72,F*2B
2022-04-07T00:15:22.1618427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.58,f,55.96,M,30.60,F*25
2022-04-07T00:15:23.2918942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.37,f,55.89,M,30.56,F*27
2022-04-07T00:15:24.4010795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.21,f,56.15,M,30.70,F*25
2022-04-07T00:15:25.5212207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.09,f,56.42,M,30.85,F*26
2022-04-07T00:15:26.6412939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.36,f,56.80,M,31.06,F*2D
2022-04-07T00:15:27.7717981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.87,f,56.65,M,30.98,F*29
2022-04-07T00:15:28.8918791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.40,f,56.21,M,30.73,F*26
2022-04-07T00:15:31.1420373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.04,f,55.79,M,30.51,F*2F
2022-04-07T00:15:33.1920537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.88,f,56.05,M,30.65,F*24
2022-04-07T00:15:33.3822508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.70,f,56.30,M,30.78,F*2E
2022-04-07T00:15:34.4914442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.81,f,56.33,M,30.80,F*24
2022-04-07T00:15:35.6115954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.39,f,56.20,M,30.73,F*29
2022-04-07T00:15:36.7316663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.12,f,56.12,M,30.69,F*2A
2022-04-07T00:15:37.8420592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.13,f,56.12,M,30.69,F*2B
2022-04-07T00:15:38.9621656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.45,f,56.22,M,30.74,F*27
2022-04-07T00:15:41.0818958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.50,f,56.24,M,30.75,F*24
2022-04-07T00:15:42.2318549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.60,f,56.26,M,30.77,F*27
2022-04-07T00:15:42.3124923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.28,f,56.17,M,30.71,F*2F
2022-04-07T00:15:43.4326012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.21,f,56.15,M,30.70,F*25
2022-04-07T00:15:44.5517197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.29,f,56.17,M,30.71,F*2E
2022-04-07T00:15:46.6017162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.46,f,56.53,M,30.91,F*28
2022-04-07T00:15:46.7819627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.72,f,56.61,M,30.95,F*2A
2022-04-07T00:15:47.9020723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.52,f,56.55,M,30.92,F*28
2022-04-07T00:15:49.0321149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.50,f,56.24,M,30.75,F*24
2022-04-07T00:15:50.1907983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.04,f,55.79,M,30.51,F*2F
2022-04-07T00:15:51.3075134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.17,f,55.83,M,30.53,F*2A
2022-04-07T00:15:52.4446793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.81,f,56.02,M,30.63,F*2C
2022-04-07T00:15:53.5423704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.86,f,56.35,M,30.81,F*24
2022-04-07T00:15:54.6525230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.98,f,56.38,M,30.83,F*24
2022-04-07T00:15:55.7726221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.11,f,56.42,M,30.85,F*2F
2022-04-07T00:15:56.8927117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.54,f,56.55,M,30.92,F*2E
2022-04-07T00:15:58.0028555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.78,f,56.63,M,30.96,F*21
2022-04-07T00:15:59.1130000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.69,f,56.60,M,30.95,F*21
2022-04-07T00:16:00.2421870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.28,f,56.17,M,30.71,F*2F
2022-04-07T00:16:01.3523421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.76,f,56.01,M,30.63,F*27
2022-04-07T00:16:02.4724397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.82,f,56.03,M,30.64,F*29
2022-04-07T00:16:03.5927625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.87,f,56.35,M,30.81,F*25
2022-04-07T00:16:04.7128748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.55,f,56.55,M,30.92,F*2F
2022-04-07T00:16:05.8329301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.26,f,56.47,M,30.88,F*23
2022-04-07T00:16:06.9530343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.63,f,56.27,M,30.77,F*25
2022-04-07T00:16:08.0632006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.83,f,56.03,M,30.64,F*28
2022-04-07T00:16:09.1733464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.80,f,56.02,M,30.63,F*2D
2022-04-07T00:16:10.2934456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.66,f,56.29,M,30.78,F*21
2022-04-07T00:16:11.4028950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.57,f,56.56,M,30.93,F*2F
2022-04-07T00:16:12.5228466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.51,f,56.54,M,30.92,F*2A
2022-04-07T00:16:13.6529055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.78,f,56.32,M,30.80,F*23
2022-04-07T00:16:14.7630511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.76,f,56.01,M,30.63,F*27
2022-04-07T00:16:15.8831430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.92,f,56.06,M,30.65,F*2C
2022-04-07T00:16:16.9833134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.95,f,56.37,M,30.83,F*26
2022-04-07T00:16:19.2227699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.68,f,56.90,M,31.11,F*21
2022-04-07T00:16:20.3428734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.99,f,56.69,M,31.00,F*2A
2022-04-07T00:16:21.4530171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.27,f,56.17,M,30.71,F*20
2022-04-07T00:16:22.5731299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.49,f,55.62,M,30.42,F*2F
2022-04-07T00:16:23.6932209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.45,f,55.61,M,30.41,F*23
2022-04-07T00:16:24.8133203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.26,f,55.86,M,30.54,F*2A
2022-04-07T00:16:25.9334215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.47,f,56.53,M,30.91,F*29
2022-04-07T00:16:28.0197005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.21,f,57.06,M,31.20,F*21
2022-04-07T00:16:28.1935693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.20,f,57.06,M,31.20,F*20
2022-04-07T00:16:29.3036828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.46,f,56.53,M,30.91,F*28
2022-04-07T00:16:30.4138251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.10,f,55.81,M,30.52,F*2E
2022-04-07T00:16:31.5339454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.48,f,55.62,M,30.41,F*2D
2022-04-07T00:16:32.8133416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.46,f,56.22,M,30.74,F*24
2022-04-07T00:16:33.9434054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.25,f,56.77,M,31.04,F*25
2022-04-07T00:16:35.0834079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.00,f,57.00,M,31.17,F*20
2022-04-07T00:16:36.1935501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.64,f,56.58,M,30.94,F*26
2022-04-07T00:16:37.3136497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.60,f,56.27,M,30.77,F*26
2022-04-07T00:16:38.4238044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.66,f,55.98,M,30.61,F*27
2022-04-07T00:16:39.5439030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.23,f,56.15,M,30.71,F*26
2022-04-07T00:16:40.6639889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.53,f,56.55,M,30.92,F*29
2022-04-07T00:16:41.7840904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.13,f,56.73,M,31.02,F*22
2022-04-07T00:16:42.9043672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.60,f,56.27,M,30.77,F*26
2022-04-07T00:16:43.9937416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.55,f,55.95,M,30.59,F*21
2022-04-07T00:16:45.1439420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.93,f,56.06,M,30.65,F*2D
2022-04-07T00:16:46.2640438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.56,f,56.56,M,30.93,F*2E
2022-04-07T00:16:47.4239996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.98,f,56.99,M,31.16,F*20
2022-04-07T00:16:48.5540705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.71,f,56.91,M,31.12,F*2B
2022-04-07T00:16:49.6745865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.95,f,56.37,M,30.83,F*26
2022-04-07T00:16:50.8246639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.63,f,55.97,M,30.61,F*2D
2022-04-07T00:16:51.9443109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.10,f,56.12,M,30.68,F*29
2022-04-07T00:16:53.0643841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.26,f,56.47,M,30.88,F*23
2022-04-07T00:16:54.1845100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.01,f,56.70,M,31.00,F*20
2022-04-07T00:16:55.3048299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.02,f,56.39,M,30.84,F*20
2022-04-07T00:16:56.4139754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.74,f,56.00,M,30.62,F*25
2022-04-07T00:16:57.5340932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.98,f,55.77,M,30.50,F*24
2022-04-07T00:16:58.6541878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.55,f,56.25,M,30.76,F*23
2022-04-07T00:17:00.3447845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.71,f,56.60,M,30.95,F*28
2022-04-07T00:17:01.4549318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.44,f,56.83,M,31.07,F*2A
2022-04-07T00:17:03.9243032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.18,f,56.75,M,31.03,F*2E
2022-04-07T00:17:04.1144862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.64,f,56.58,M,30.94,F*26
2022-04-07T00:17:05.2345904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.47,f,56.23,M,30.75,F*25
2022-04-07T00:17:06.3447426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.86,f,56.04,M,30.64,F*2A
2022-04-07T00:17:07.4747635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.02,f,56.09,M,30.67,F*2F
2022-04-07T00:17:08.5849364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.69,f,56.29,M,30.78,F*2E
2022-04-07T00:17:09.6953645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.04,f,56.40,M,30.84,F*28
2022-04-07T00:17:10.8144494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.30,f,56.18,M,30.72,F*2A
2022-04-07T00:17:11.9345436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.79,f,56.02,M,30.63,F*2B
2022-04-07T00:17:13.0647635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.35,f,56.19,M,30.73,F*2F
2022-04-07T00:17:14.1850381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.63,f,56.58,M,30.94,F*21
2022-04-07T00:17:15.3051376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.49,f,56.84,M,31.08,F*2F
2022-04-07T00:17:17.5055152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.23,f,56.76,M,31.04,F*22
2022-04-07T00:17:17.5453429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.58,f,56.56,M,30.93,F*20
2022-04-07T00:17:18.6554926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.39,f,56.20,M,30.73,F*29
2022-04-07T00:17:19.8152763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.06,f,56.10,M,30.68,F*2C
2022-04-07T00:17:20.9248355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.46,f,56.22,M,30.74,F*24
2022-04-07T00:17:22.9648919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.95,f,56.37,M,30.83,F*26
2022-04-07T00:17:23.1451258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.96,f,56.38,M,30.83,F*2A
2022-04-07T00:17:24.2652228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.65,f,56.28,M,30.77,F*2C
2022-04-07T00:17:25.3952870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.19,f,56.14,M,30.70,F*2F
2022-04-07T00:17:26.5153485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.83,f,56.03,M,30.64,F*28
2022-04-07T00:17:27.6556776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.39,f,56.20,M,30.73,F*29
2022-04-07T00:17:28.7757743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.05,f,56.40,M,30.84,F*29
2022-04-07T00:17:29.8859168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.38,f,56.50,M,30.90,F*23
2022-04-07T00:17:31.0060147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.66,f,56.59,M,30.94,F*25
2022-04-07T00:17:32.1250878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.24,f,56.77,M,31.04,F*24
2022-04-07T00:17:33.2352608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.80,f,56.94,M,31.13,F*21
2022-04-07T00:17:34.3454059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.82,f,56.94,M,31.14,F*24
2022-04-07T00:17:35.4755386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.30,f,56.48,M,30.88,F*2B
2022-04-07T00:17:36.5958397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.13,f,55.82,M,30.52,F*2E
2022-04-07T00:17:37.7160827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.27,f,55.56,M,30.38,F*2D
2022-04-07T00:17:38.8943646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.85,f,55.73,M,30.47,F*2A
2022-04-07T00:17:39.9662271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.08,f,56.41,M,30.85,F*24
2022-04-07T00:17:41.0863291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.58,f,56.87,M,31.10,F*25
2022-04-07T00:17:42.1958249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.79,f,56.93,M,31.13,F*20
2022-04-07T00:17:43.3159240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.25,f,56.77,M,31.04,F*25
2022-04-07T00:17:44.4361887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.10,f,56.42,M,30.85,F*2E
2022-04-07T00:17:45.5662582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.39,f,56.20,M,30.73,F*29
2022-04-07T00:17:46.6763955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.93,f,56.06,M,30.66,F*2E
2022-04-07T00:17:47.8058935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.44,f,56.22,M,30.74,F*26
2022-04-07T00:17:48.9162993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.87,f,56.35,M,30.81,F*25
2022-04-07T00:17:50.0364013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.20,f,56.45,M,30.87,F*28
2022-04-07T00:17:51.1565357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.91,f,56.66,M,30.98,F*2D
2022-04-07T00:17:53.1965941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.13,f,56.73,M,31.02,F*22
2022-04-07T00:17:54.3067291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.67,f,56.59,M,30.94,F*24
2022-04-07T00:17:54.4959248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.87,f,586.65,M,30.98,F*29
2022-04-07T00:17:55.6164569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.07,f,56.41,M,30.85,F*2B
2022-04-07T00:17:57.8560273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.14,f,56.13,M,30.69,F*2D
2022-04-07T00:17:58.9763301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.90,f,56.05,M,30.65,F*2D
2022-04-07T00:18:00.0865645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.22,f,56.15,M,30.70,F*26
2022-04-07T00:18:01.2250763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.46,f,56.22,M,30.74,F*24
2022-04-07T00:18:02.3168139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.89,f,56.35,M,30.82,F*28
2022-04-07T00:18:03.4362534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.47,f,56.53,M,30.91,F*29
2022-04-07T00:18:04.5464126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.74,f,56.61,M,30.96,F*2F
2022-04-07T00:18:05.6764546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.29,f,56.78,M,31.05,F*27
2022-04-07T00:18:06.7867538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.05,f,56.71,M,31.01,F*24
2022-04-07T00:18:07.9070935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.20,f,56.45,M,30.87,F*28
2022-04-07T00:18:09.0172327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.15,f,56.13,M,30.69,F*2C
2022-04-07T00:18:10.1672352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.64,f,55.97,M,30.61,F*2A
2022-04-07T00:18:11.3072698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.84,f,56.04,M,30.64,F*28
2022-04-07T00:18:12.4164505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.34,f,56.19,M,30.72,F*2F
2022-04-07T00:18:13.5637922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.05,f,56.10,M,30.68,F*2F
2022-04-07T00:18:14.6467117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.73,f,56.00,M,30.62,F*22
2022-04-07T00:18:15.7769974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.61,f,56.27,M,30.77,F*27
2022-04-07T00:18:18.9471318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.85,f,56.95,M,31.14,F*22
2022-04-07T00:18:19.1372948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.95,M,31.14,F*22
2022-04-07T00:18:22.4072481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.80,f,56.02,M,30.63,F*2D
2022-04-07T00:18:22.5167446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.53,f,55.94,M,30.59,F*26
2022-04-07T00:18:23.6368732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.08,f,56.11,M,30.68,F*23
2022-04-07T00:18:24.7470065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.30,f,56.17,M,30.72,F*25
2022-04-07T00:18:26.8069742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18382,f,56..03,M,30.64,F*29
2022-04-07T00:18:26.9877261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.35,f,55.89,M,30.56,F*25
2022-04-07T00:18:28.1077995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.32,f,56.18,M,30.72,F*28
2022-04-07T00:18:29.2169706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.25,f,56.77,M,31.04,F*25
2022-04-07T00:18:31.2779383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.07,f,57.32,M,31.35,F*29
2022-04-07T00:18:31.4671473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.31,f,57.09,M,31.22,F*2D
2022-04-07T00:18:32.5872481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.18,f,56.44,M,30.86,F*23
2022-04-07T00:18:33.7389542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.18,f,55.83,M,30.53,F*25
2022-04-07T00:18:34.8177093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.26,f,55.55,M,30.38,F*2F
2022-04-07T00:18:35.9573129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.95,f,55.76,M,30.49,F*20
2022-04-07T00:18:37.0674904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.72,f,56.30,M,30.79,F*2D
2022-04-07T00:18:38.1875862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.01,f,56.39,M,30.84,F*23
2022-04-07T00:18:39.3076844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.19,f,56.45,M,30.87,F*22
2022-04-07T00:18:40.4182366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.25,f,56.46,M,30.87,F*2E
2022-04-07T00:18:41.5373290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.42,f,56.52,M,30.90,F*2C
2022-04-07T00:18:42.6573979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.83,f,56.64,M,30.97,F*23
2022-04-07T00:18:43.7675964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.10,f,56.42,M,30.85,F*2E
2022-04-07T00:18:44.8976499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.30,f,56.17,M,30.72,F*25
2022-04-07T00:18:46.0277094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.65,f,55.98,M,30.61,F*24
2022-04-07T00:18:47.1478008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.73,f,56.00,M,30.62,F*22
2022-04-07T00:18:48.2579318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.09,f,56.41,M,30.85,F*25
2022-04-07T00:18:50.3278591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.05,f,56.71,M,31.01,F*24
2022-04-07T00:18:50.5202156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.45,f,56.52,M,30.91,F*2A
2022-04-07T00:18:51.6282034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.06,f,56.10,M,30.68,F*2C
2022-04-07T00:18:52.7483073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.76,f,55.71,M,30.46,F*25
2022-04-07T00:18:54.7985647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.22,f,55.84,M,30.54,F*2C
2022-04-07T00:18:54.9778035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.95,f,56.37,M,30.83,F*26
2022-04-07T00:18:56.1178052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.24,f,56.76,M,31.04,F*25
2022-04-07T00:18:57.2676829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.18,f,56.75,M,31.03,F*2E
2022-04-07T00:18:58.3480536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.26,f,56.47,M,30.88,F*23
2022-04-07T00:18:59.4582088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.21,f,56.15,M,30.70,F*25
2022-04-07T00:19:00.5783076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.14,f,56.13,M,30.69,F*2D
2022-04-07T00:19:01.6884407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.89,f,56.36,M,30.82,F*2B
2022-04-07T00:19:03.9088600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.29,f,56.48,M,30.88,F*23
2022-04-07T00:19:03.9486836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.95,f,56.37,M,30.82,F*27
2022-04-07T00:19:05.0688087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.55,f,56.25,M,30.76,F*23
2022-04-07T00:19:06.1889112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.50,f,56.24,M,30.75,F*24
2022-04-07T00:19:07.3090134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.83,f,56.33,M,30.80,F*26
2022-04-07T00:19:08.4291151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.65,f,56.28,M,30.78,F*23
2022-04-07T00:19:09.5791028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.69,f,55.99,M,30.62,F*2A
2022-04-07T00:19:11.3682503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.02,f,56.09,M,30.67,F*2F
2022-04-07T00:19:12.4884457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.49,f,56.54,M,30.92,F*23
2022-04-07T00:19:13.9988369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.58,f,56.87,M,31.10,F*25
2022-04-07T00:19:16.0589093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.70,f,56.90,M,31.12,F*2B
2022-04-07T00:19:16.2391369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.62,f,56.58,M,30.94,F*20
2022-04-07T00:19:17.3592352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.84,f,56.04,M,30.64,F*28
2022-04-07T00:19:18.4693861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.37,f,55.89,M,30.56,F*27
2022-04-07T00:19:19.5894927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.93,f,56.06,M,30.66,F*2E
2022-04-07T00:19:20.7085650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.30,f,56.18,M,30.72,F*2A
2022-04-07T00:19:21.8187344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.42,f,56.52,M,30.90,F*2C
2022-04-07T00:19:22.9388292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.45,f,5653,M,30.91,F*2B
2022-04-07T00:19:24.0589311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.20,f,56.45,M,30.87,F*28
2022-04-07T00:19:25.2184107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.27,f,56.47,M,30.88,F*22
2022-04-07T00:19:26.3389565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.56,f,56.25,M,30.76,F*20
2022-04-07T00:19:27.4493644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.32,f,56.18,M,30.72,F*28
2022-04-07T00:19:28.5697409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.69,f,56.29,M,30.78,F*2E
2022-04-07T00:19:29.6888527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.49,f,56.23,M,30.75,F*2B
2022-04-07T00:19:30.7989928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.26,f,56.47,M,30.88,F*23
2022-04-07T00:19:31.9190860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.23,f,56.46,M,30.87,F*28
2022-04-07T00:19:33.9694272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.95,f,56.37,M,30.83,F*26
2022-04-07T00:19:34.1496446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.48,f,56.23,M,30.75,F*2A
2022-04-07T00:19:35.2697476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.21,f,56.15,M,30.70,F*25
2022-04-07T00:19:36.4224569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.70,f,56.30,M,30.78,F*2E
2022-04-07T00:19:37.5298707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.21,f,56.45,M,30.87,F*29
2022-04-07T00:19:38.6400213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.88,f,56.66,M,30.98,F*25
2022-04-07T00:19:39.7593118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.86,f,56.65,M,30.98,F*28
2022-04-07T00:19:40.8694489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.39,f,56.51,M,30.90,F*23
2022-04-07T00:19:41.9899754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.00,f,56.39,M,30.83,F*25
2022-04-07T00:19:43.1099318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.47,f,56.23,M,30.74,F*24
2022-04-07T00:19:44.2200610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.00,f,56.08,M,30.67,F*2C
2022-04-07T00:19:46.2700675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.04,f,56.10,M,30.67,F*21
2022-04-07T00:19:46.4602706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.27,f,56.17,M,30.71,F*20
2022-04-07T00:19:47.5803672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.92,f,56.36,M,30.82,F*21
2022-04-07T00:19:48.7171092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.81,f,56.64,M,30.97,F*21
2022-04-07T00:19:49.8195640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.54,f,56.86,M,31.09,F*20
2022-04-07T00:19:50.9632454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.39,f,56.81,M,31.06,F*23
2022-04-07T00:19:52.0697200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.90,f,56.66,M,30.98F*2C
2022-04-07T00:19:54.3003977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.78,f,56.32,M,30.80,F*23
2022-04-07T00:19:55.4105518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.24,f,56.16,M,30.71,F*22
2022-04-07T00:19:57.5103504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.35,f,56.19,M,30.72,F*2E
2022-04-07T00:19:57.6905896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.73,f,56.30,M,30.79,F*2C
2022-04-07T00:19:59.7704657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.44,f,56.22,M,30.74,F*26
2022-04-07T00:19:59.9506931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.73,f,56.00,M,30.62,F*22
2022-04-07T00:20:01.1135503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.13,f,55.82,M,30.52,F*2E
2022-04-07T00:20:02.1799397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.32,f,56.18,M,30.72,F*28
2022-04-07T00:20:03.3000453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.86,f,56.65,M,30.98,F*28
2022-04-07T00:20:04.4395979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.46,f,56.83,M,31.08,F*27
2022-04-07T00:20:05.5303087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.26,f,56.77,M,31.04,F*26
2022-04-07T00:20:06.6603429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.56,f,56.56,M,30.93,F*2E
2022-04-07T00:20:07.7804355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.98,f,56.38,M,30.83,F*24
2022-04-07T00:20:08.8905866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.71,f,56.30,M,30.78,F*2F
2022-04-07T00:20:10.0106986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.72,f,56.30,M,30.79,F*2D
2022-04-07T00:20:11.1307657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.42,f,56.21,M,30.74,F*23
2022-04-07T00:20:12.2409535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.34,f,56.19,M,30.72,F*2F
2022-04-07T00:20:13.4181578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.36,f,56.19,M,30.73,F*2C
2022-04-07T00:20:14.4907831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.89,f,56.35,M,30.81,F*2B
2022-04-07T00:20:15.6009351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.03,f,56.40,M,30.84,F*2F
2022-04-07T00:20:16.7309904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.96,f,56.38,M,30.83,F*2A
2022-04-07T00:20:17.8510807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.66,f,56.29,M,30.78,F*21
2022-04-07T00:20:19.8912515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.64,f,56.28,M,30.77,F*2D
2022-04-07T00:20:20.0814782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.30,f,56.48,M,30.88,F*2B
2022-04-07T00:20:21.2005498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.49,f,56.54,M,30.91,F*20
2022-04-07T00:20:23.2714707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.93,f,56.67,M,30.99,F*2F
2022-04-07T00:20:23.4606421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.88,f,56.66,M,30.98,F*25
2022-04-07T00:20:24.5713805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.68,f,56.59,M,30.95,F*2A
2022-04-07T00:20:25.6815259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.32,f,56.49,M,30.89,F*29
2022-04-07T00:20:26.8116624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.22,f,56.15,M,30.70,F*26
2022-04-07T00:20:27.9516776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.05,f,56.10,M,30.68,F*2F
2022-04-07T00:20:29.0708006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.53,f,56.25,M,30.76,F*25
2022-04-07T00:20:30.1809387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.90,f,56.36,M,30.82,F*23
2022-04-07T00:20:31.3010232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.90,f,56.36,M,30.82,F*23
2022-04-07T00:20:32.4316511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.71,f,56.30,M,30.78,F*2F
2022-04-07T00:20:33.5418439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.94,f,56.37,M,30.82,F*26
2022-04-07T00:20:34.6612444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.60,f,56.57,M,30.93,F*2A
2022-04-07T00:20:35.7813237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.94,f,56.67,M,30.99,F*28
2022-04-07T00:20:36.9014510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.39,f,56.51,M,30.90,F*23
2022-04-07T00:20:38.0116089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.50,f,56.24,M,30.75,F*24
2022-04-07T00:20:39.1317033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.48,f,56.23,M,30.75,F*2A
2022-04-07T00:20:41.1916612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.14,f,56.43,M,30.86,F*28
2022-04-07T00:20:41.3718876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.88,f,56.66,M,30.98,F*25
2022-04-07T00:20:42.5015150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.07,f,56.72,M,31.01,F*25
2022-04-07T00:20:43.6319872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.99,f,56.39,M,30.83,F*24
2022-04-07T00:20:44.7421563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.79,f,56.32,M,30.80,F*22
2022-04-07T00:20:45.8512843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.55,f,56.25,M,30.76,F*23
2022-04-07T00:20:46.9813450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.74,f,56.31,M,30.79,F*2A
2022-04-07T00:20:48.1388871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.96,f,56.07,M,30.66,F*2A
2022-04-07T00:20:49.2115983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.31,f,55.87,M,30.55,F*2C
2022-04-07T00:20:50.3316982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.72,f,56.00,M,30.62,F*23
2022-04-07T00:20:51.4518038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.94,f,56.37,M,30.82,F*26
2022-04-07T00:20:52.5619586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.51,f,56.85,M,31.09,F*26
2022-04-07T00:20:53.6820499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.42,f,57.13,M,31.24,F*24
2022-04-07T00:20:54.8146842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.95,f,56.98,M,31.16,F*2C
2022-04-07T00:20:55.9123156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.66,f,56.59,M,30.94,F*25
2022-04-07T00:20:57.0423458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.34,f,56.19,M,30.72,F*2F
2022-04-07T00:20:58.1525136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.66,f,55.98,M,30.61,F*27
2022-04-07T00:20:59.2725965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.89,f,56.05,M,30.65,F*25
2022-04-07T00:21:01.3126469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.24,f,56.16,M,30.71,F*22
2022-04-07T00:21:01.5018343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.40,f,56.20,M,30.73,F*27
2022-04-07T00:21:02.6119945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.79,f,56.32,M,30.80,F*22
2022-04-07T00:21:03.7322701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.75,f,56.31,M,30.79,F*2B
2022-04-07T00:21:04.8626588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.70,f,56.30,M,30.78,F*2E
2022-04-07T00:21:05.9828637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.45,f,56.53,M,30.91,F*2B
2022-04-07T00:21:08.1125511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.10,f,56.72,M,31.02,F*20
2022-04-07T00:21:08.2220671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.57,f,56.87,M,31.10,F*2A
2022-04-07T00:21:09.3876522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.76,f,56.93,M,31.13,F*2F
2022-04-07T00:21:10.4944018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.11,f,56.73,M,31.02,F*20
2022-04-07T00:21:11.5826602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.66,f,56.29,M,30.78,F*21
2022-04-07T00:21:12.6930683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.26,f,55.86,M,30.54,F*2A
2022-04-07T00:21:13.8122906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.40,f,55.60,M,30.40,F*26
2022-04-07T00:21:14.9224218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.55,f,55.64,M,30.43,F*25
2022-04-07T00:21:16.0425361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.81,f,56.02,M,30.63,F*2C
2022-04-07T00:21:17.1626635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.01,f,56.69,M,31.00,F*28
2022-04-07T00:21:18.2826996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.14,f,57.04,M,31.19,F*2F
2022-04-07T00:21:19.3928867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.32,f,57.09,M,31.22,F*2E
2022-04-07T00:21:20.5131484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.36,f,56.80,M,31.06,F*2D
2022-04-07T00:21:22.5631240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.00,f,56.39,M,30.83,F*25
2022-04-07T00:21:22.7533125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.10,f,56.11,M,30.68,F*2A
2022-04-07T00:21:23.8634738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.16,f,56.13,M,30.69,F*2F
2022-04-07T00:21:24.9725921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.92,f,56.36,M,30.82,F*21
2022-04-07T00:21:26.0926986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.28,f,56.47,M,30.88,F*2D
2022-04-07T00:21:27.2227531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.99,f,56.39,M,30.83,F*24
2022-04-07T00:21:28.3329015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.38,f,56.20,M,30.73,F*28
2022-04-07T00:21:29.4629605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.42,f,56.21,M,30.74,F*23
2022-04-07T00:21:31.6535377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.93,f,56.37,M,30.82,F*21
2022-04-07T00:21:31.6933647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.40,f,56.51,M,30.90,F*2D
2022-04-07T00:21:32.8134655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.61,f,56.57,M,30.93,F*2B
2022-04-07T00:21:33.9236024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.99,f,56.38,M,30.83,F*25
2022-04-07T00:21:35.0536352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.36,f,56.19,M,30.73,F*2C
2022-04-07T00:21:37.1833632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.88,f,56.35,M,30.81,F*2A
2022-04-07T00:21:37.2938781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.42,f,56.52,M,30.90,F*2C
2022-04-07T00:21:38.4129586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.23,f,56.76,M,31.04,F*22
2022-04-07T00:21:39.5231203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.21,f,56.76,M,31.03,F*27
2022-04-07T00:21:40.6631260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.18,f,56.44,M,30.86,F*23
2022-04-07T00:21:41.7931806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.13,f,56.12,M,30.69,F*2B
2022-04-07T00:21:42.9132778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.68,f,55.99,M,30.61,F*28
2022-04-07T00:21:44.0234502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.06,f,56.10,M,30.68,F*2C
2022-04-07T00:21:46.2536701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.19,f,56.45,M,30.87,F*22
2022-04-07T00:21:47.1935454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.63,f,56.58,M,30.94,F*21
2022-04-07T00:21:47.3837453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.54,f,56.55,M,30.92,F*2E
2022-04-07T00:21:48.5137642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.57,f,56.56,M,30.93,F*2F
2022-04-07T00:21:49.6239584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.57,f,56.56,M,30.93,F*2F
2022-04-07T00:21:50.7440726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.59,f,56.57,M,30.93,F*20
2022-04-07T00:21:51.8541749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.16,f,56.44,M,30.86,F*2D
2022-04-07T00:21:52.9742924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.88,f,56.35,M,30.81,F*2A
2022-04-07T00:21:54.0943751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.61,f,56.27,M,30.77,F*27
2022-04-07T00:21:55.2144499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.19,f,56.14,M,30.70,F*2F
2022-04-07T00:21:56.3335771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.97,f,56.38,M,30.83,F*2B
2022-04-07T00:21:57.4636318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.56,f,56.56,M,30.93,F*2E
2022-04-07T00:21:58.5837510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.88,f,56.66,M,30.98,F*25
2022-04-07T00:21:59.7038587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.58,f,56.56,M,30.93,F*20
2022-04-07T00:22:00.8239479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.99,f,56.39,M,30.83,F*24
2022-04-07T00:22:01.9340794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.74,f,56.31,M,30.79,F*2A
2022-04-07T00:22:03.0442299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.75,f,56.31,M,30.79,F*2B
2022-04-07T00:22:04.1942114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.11,f,56.42,M,30.85,F*2F
2022-04-07T00:22:05.3043491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.19,f,56.44,M,30.86,F*22
2022-04-07T00:22:06.4144785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.12,f,56.42,M,30.85,F*2C
2022-04-07T00:22:07.5445414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.33,f,56.49,M,30.89,F*28
2022-04-07T00:22:08.6546774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.52,f,56.55,M,30.92,F*28
2022-04-07T00:22:09.7747851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.40,f,56.51,M,30.90,F*2D
2022-04-07T00:22:10.8849317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.09,f,56.41,M,30.85,F*25
2022-04-07T00:22:12.0050225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.43,f,56.22,M,30.74,F*21
2022-04-07T00:22:13.1141720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.30,f,56.17,M,30.72,F*25
2022-04-07T00:22:14.2342478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.25,f,56.16,M,30.71,F*23
2022-04-07T00:22:15.3444140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.76,f,56.32,M,30.79,F*2B
2022-04-07T00:22:16.4644927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.80,f,56.63,M,30.97,F*27
2022-04-07T00:22:17.5846682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.49,f,56.84,M,31.08,F*2F
2022-04-07T00:22:18.7047384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.71,f,56.61,M,30.95,F*29
2022-04-07T00:22:20.7447783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.02,f,56.39,M,30.84,F*20
2022-04-07T00:22:20.9349730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.91,f,56.36,M,30.82,F*22
2022-04-07T00:22:22.0451076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.27,f,56.47,M,30.88,F*22
2022-04-07T00:22:23.1552644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.70,f,56.60,M,30.95,F*29
2022-04-07T00:22:24.2847462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.44,f,56.52,M,30.91,F*2B
2022-04-07T00:22:25.3954592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.36,f,56.19,M,30.73,F*2C
2022-04-07T00:22:26.5046023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.72,f,56.00,M,30.62,F*23
2022-04-07T00:22:28.6253731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.99,f,56.08,M,30.67,F*2B
2022-04-07T00:22:28.7448037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.97,f,56.38,M,30.83,F*2B
2022-04-07T00:22:29.8649174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.24,f,56.77,M,31.04,F*24
2022-04-07T00:22:31.0244017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.67,f,56.59,M,30.95,F*25
2022-04-07T00:22:32.1150597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.04,f,56.40,M,30.84,F*28
2022-04-07T00:22:33.2252136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.42,f,56.21,M,30.74,F*23
2022-04-07T00:22:34.3353523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.44,f,56.22,M,30.74,F*26
2022-04-07T00:22:36.4551327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.35,f,56.50,M,30.89,F*26
2022-04-07T00:22:36.5656092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.40,f,56.81,M,31.07,F*2C
2022-04-07T00:22:37.6956572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.46,f,56.83,M,31.08,F*27
2022-04-07T00:22:38.8058172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.41,f,56.51,M,30.90,F*2C
2022-04-07T00:22:39.9259021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.18,f,56.14,M,30.70,F*2E
2022-04-07T00:22:41.0449901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.05,f,56.10,M,30.68,F*2F
2022-04-07T00:22:42.1551571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.94,f,56.37,M,30.82,F*26
2022-04-07T00:22:43.2752523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.49,f,56.54,M,30.92,F*23
2022-04-07T00:22:44.3853878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.64,f,56.58,M,30.94,F*26
2022-04-07T00:22:45.5055227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.33,f,56.49,M,30.89,F*28
2022-04-07T00:22:46.6256437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.94,f,56.37,M,30.82,F*26
2022-04-07T00:22:47.7819948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.26,f,56.47,M,30.88,F*23
2022-04-07T00:22:48.8857002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.74,f,56.61,M,30.96,F*2F
2022-04-07T00:22:49.9958556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.45,f,56.53,M,30.91,F*2B
2022-04-07T00:22:51.1159199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.88,f,56.35,M,30.81,F*2A
2022-04-07T00:22:52.2260604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.71,f,56.30,M,30.78,F*2F
2022-04-07T00:22:53.3362334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.08,f,56.41,M,30.85,F*24
2022-04-07T00:22:54.4563408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.09,f,56.72,M,31.01,F*2B
2022-04-07T00:22:55.5754397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.45,f,56.83,M,31.07,F*2B
2022-04-07T00:22:56.6855873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.24,f,56.77,M,31.04,F*24
2022-04-07T00:22:57.8056852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.91,f,56.36,M,30.82,F*22
2022-04-07T00:22:58.9257817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18413,f,56..12,M,30.69,F*2B
2022-04-07T00:23:01.0365542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.05,f,56.10,M,30.68,F*2F
2022-04-07T00:23:01.1460745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.40,f,56.20,M,30.73,F*27
2022-04-07T00:23:02.2661832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.33,f,56.49,M,30.89,F*28
2022-04-07T00:23:03.3978440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.30,f,56.48,M,30.88,F*2B
2022-04-07T00:23:04.4864773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.27,f,56.47,M,30.88,F*22
2022-04-07T00:23:06.5265239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.22,f,56.45,M,30.87,F*2A
2022-04-07T00:23:06.7167203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.46,f,56.53,M,30.91,F*28
2022-04-07T00:23:07.8438953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.49,f,56.54,M,30.92,F*23
2022-04-07T00:23:08.9459714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.48,f,56.53,M,30.91,F*26
2022-04-07T00:23:10.0660621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.05,f,56.40,M,30.84,F*29
2022-04-07T00:23:11.1762084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.42,f,56.51,M,30.90,F*2F
2022-04-07T00:23:13.2361700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.69,f,56.60,M,30.95,F*21
2022-04-07T00:23:13.4263502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.26,f,56.47,M,30.88,F*23
2022-04-07T00:23:14.5365207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.45,f,56.22,M,30.74,F*27
2022-04-07T00:23:15.6466456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.92,f,56.06,M,30.65,F*2C
2022-04-07T00:23:16.7667446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.33,f,56.18,M,30.72,F*29
2022-04-07T00:23:17.8868511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.00,f,56.39,M,30.83,F*25
2022-04-07T00:23:19.9269010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.76,f,56.62,M,30.96,F*2E
2022-04-07T00:23:20.1170614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.23,f,56.76,M,31.04,F*22
2022-04-07T00:23:21.2272316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.14,f,56.74,M,31.02,F*22
2022-04-07T00:23:22.3363955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.67,f,56.59,M,30.94,F*24
2022-04-07T00:23:23.4465250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.50,f,56.54,M,30.92,F*2B
2022-04-07T00:23:24.5566914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.58,f,56.26,M,30.76,F*2D
2022-04-07T00:23:25.6767873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.42,f,56.21,M,30.74,F*23
2022-04-07T00:23:27.7554794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.40,f,56.21,M,30.73,F*26
2022-04-07T00:23:27.9269360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.14,f,56.43,M,30.86,F*28
2022-04-07T00:23:29.0371138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.06,f,56.41,M,30.84,F*2B
2022-04-07T00:23:30.1571969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.40,f,56.51,M,30.90,F*2D
2022-04-07T00:23:31.2673261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.30,f,56.78,M,31.05,F*2F
2022-04-07T00:23:32.3874272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.23,f,56.76,M,31.04,F*22
2022-04-07T00:23:33.4975723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.98,f,56.69,M,31.00,F*2B
2022-04-07T00:23:34.6067233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.83,f,56.34,M,30.81,F*20
2022-04-07T00:23:35.7367600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.30,f,56.17,M,30.72,F*25
2022-04-07T00:23:36.8469111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.44,f,56.22,M,30.74,F*26
2022-04-07T00:23:37.9769645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.26,f,56.47,M,30.88,F*23
2022-04-07T00:23:39.0871210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.34,f,56.49,M,30.89,F*2F
2022-04-07T00:23:40.1673809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.44,f,56.22,M,30.74,F*26
2022-04-07T00:23:41.3173522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.00,f,56.408,M,30.67,F*2C
2022-04-07T00:23:42.4601785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.72,f,56.30,M,30.79,F*2D
2022-04-07T00:23:43.5475834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.11,f,56.73,M,31.02,F*20
2022-04-07T00:23:44.6577511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.24,f,57.07,M,31.21,F*24
2022-04-07T00:23:45.7679282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.27,f,57.08,M,31.21,F*28
2022-04-07T00:23:46.8780317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.61,f,56.57,M,30.94,F*2C
2022-04-07T00:23:48.0080864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.25,f,56.16,M,30.71,F*23
2022-04-07T00:23:49.1172260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.13,f,56.12,M,30.69,F*2B
2022-04-07T00:23:50.2273811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.87,f,56.35,M,30.81,F*25
2022-04-07T00:23:51.3474569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.58,f,56.56,M,30.93,F*20
2022-04-07T00:23:53.5279757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.90,f,56.36,M,30.82,F*23
2022-04-07T00:23:53.5678169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.35,f,56.19,M,30.73,F*2F
2022-04-07T00:23:54.6779129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.37,f,56.20,M,30.73,F*27
2022-04-07T00:23:55.7980438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.13,f,56.73,M,31.02,F*22
2022-04-07T00:23:56.9081583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.34,f,57.10,M,31.22,F*20
2022-04-07T00:23:58.0381831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.44,f,57.13,M,31.24,F*22
2022-04-07T00:23:59.1483668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.52,f,56.55,M,30.92,F*28
2022-04-07T00:24:00.2784076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.81,f,56.02,M,30.63,F*2C
2022-04-07T00:24:01.3985109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.27,f,55.86,M,30.54,F*2B
2022-04-07T00:24:02.5275862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.80,f,56.02,M,30.63,F*2D
2022-04-07T00:24:03.6476859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.87,f,56.35,M,30.81,F*25
2022-04-07T00:24:04.7578177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.16,f,56.44,M,30.86,F*2D
2022-04-07T00:24:05.8779281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.90,f,56.36,M,30.82,F*23
2022-04-07T00:24:06.9880674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.09,f,56.41,M,30.85,F*25
2022-04-07T00:24:09.0380785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.50,f,56.54,M,30.92,F*2B
2022-04-07T00:24:09.2183171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.98,f,56.69,M,31.00,F*2B
2022-04-07T00:24:10.3384153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.50,f,56.54,M,30.92,F*2B
2022-04-07T00:24:11.4585513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.32,f,56.18,M,30.72,F*28
2022-04-07T00:24:12.5686716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.67,f,55.98,M,30.61,F*26
2022-04-07T00:24:13.6788095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.21,f,56.15,M,30.70,F*25
2022-04-07T00:24:14.8064773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.33,f,56.49,M,30.89,F*28
2022-04-07T00:24:15.9080537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.52,f,56.55,M,30.92,F*28
2022-04-07T00:24:17.0542153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.73,f,56.31,M,30.79,F*2D
2022-04-07T00:24:18.1482501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.70,f,55.99,M,30.62,F*22
2022-04-07T00:24:19.8985928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.69,f,56.29,M,30.78,F*2E
2022-04-07T00:24:22.3388930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.40,f,56.82,M,31.07,F*2F
2022-04-07T00:24:22.5290869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.18,f,56.75,M,31.03,F*2E
2022-04-07T00:24:23.6392459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.58,f,56.56,M,30.93,F*20
2022-04-07T00:24:24.7583145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.78,f,56.32,M,30.80,F*23
2022-04-07T00:24:25.8684860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.33,f,56.18,M,30.72,F*29
2022-04-07T00:24:26.9786335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.87,f,56.04,M,30.64,F*2B
2022-04-07T00:24:28.1132870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.67,f,55.98,M,30.61,F*26
2022-04-07T00:24:29.2188222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.16,f,56.13,M,30.69,F*2F
2022-04-07T00:24:30.3289659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.27,f,56.47,M,30.88,F*22
2022-04-07T00:24:32.5592145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.71,f,56.60,M,30.95,F*28
2022-04-07T00:24:33.6693718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.02,f,56.39,M,30.84,F*20
2022-04-07T00:24:35.7094221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.23,f,56.15,M,30.70,F*27
2022-04-07T00:24:36.8992445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.12,f,56.12,M,30.69,F*2A
2022-04-07T00:24:37.0087491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.74,f,56.31,M,30.79,F*2A
2022-04-07T00:24:38.1188944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.19,f,56.45,M,30.87,F*22
2022-04-07T00:24:39.2489566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.35,f,56.49,M,30.89,F*2E
2022-04-07T00:24:40.3590964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.43,f,56.52,M,30.91,F*2C
2022-04-07T00:24:41.4930141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.24,f,56.46,M,30.87,F*2F
2022-04-07T00:24:42.5893096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.97,f,56.38,M,30.83,F*2B
2022-04-07T00:24:43.6994883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.20,f,56.14,M,30.70,F*25
2022-04-07T00:24:45.8092745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.70,f,55.99,M,30.62,F*22
2022-04-07T00:24:45.9297385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.20,f,56.15,M,30.70,F*24
2022-04-07T00:24:47.0398627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.23,f,56.46,M,30.87,F*28
2022-04-07T00:24:48.1500205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.19,f,56.75,M,31.03,F*2F
2022-04-07T00:24:50.2000254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.19,f,56.75,M,31.03,F*2F
2022-04-07T00:24:50.3891874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.68,f,56.60,M,30.95,F*20
2022-04-07T00:24:51.4993685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.82,f,56.33,M,30.80,F*27
2022-04-07T00:24:52.6095279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.14,f,56.13,M,30.69,F*2D
2022-04-07T00:24:53.7196217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.25,f,56.16,M,30.71,F*23
2022-04-07T00:24:54.8397445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.35,f,56.19,M,30.72,F*2E
2022-04-07T00:24:55.9498913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.29,f,56.48,M,30.88,F*23
2022-04-07T00:24:57.0600609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.19,f,56.75,M,31.03,F*2F
2022-04-07T00:24:58.1801430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.87,f,56.96,M,31.15,F*22
2022-04-07T00:24:59.3002412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.41,f,56.82,M,31.07,F*2E
2022-04-07T00:25:00.4203349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.15,f,56.44,M,30.86,F*2E
2022-04-07T00:25:01.5531202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.72,f,56.00,M,30.62,F*23
2022-04-07T00:25:02.6396271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.57,f,55.95,M,30.59,F*23
2022-04-07T00:25:03.7597307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.20,f,56.14,M,30.70,F*25
2022-04-07T00:25:04.8698677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.31,f,56.18,M,30.72,F*2B
2022-04-07T00:25:05.9800176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.39,f,56.20,M,30.73,F*29
2022-04-07T00:25:07.0901623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.70,f,56.30,M,30.78,F*2E
2022-04-07T00:25:08.2003233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.48,f,56.53,M,30.91,F*26
2022-04-07T00:25:09.3502810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.49,f,56.84,M,31.08,F*2F
2022-04-07T00:25:10.4604341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.71,f,56.91,M,31.12,F*2B
2022-04-07T00:25:11.5805033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.16,f,56.74,M,31.03,F*21
2022-04-07T00:25:12.6906637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.60,f,56.57,M,30.93,F*2A
2022-04-07T00:25:13.8008369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.22,f,56.15,M,30.70,F*26
2022-04-07T00:25:15.8408607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.08,f,55.80,M,30.51,F*25
2022-04-07T00:25:16.0300554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.77,f,56.01,M,30.63,F*26
2022-04-07T00:25:17.1402002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.99,f,56.08,M,30.66,F*2A
2022-04-07T00:25:19.2609228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.58,f,56.56,M,30.93,F*20
2022-04-07T00:25:19.3804078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.86,f,56.95,M,31.14,F*21
2022-04-07T00:25:20.4905601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.98,f,56.99,M,31.16,F*20
2022-04-07T00:25:21.6106324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.09,f,56.72,M,31.02,F*28
2022-04-07T00:25:22.7207867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.42,f,56.21,M,30.74,F*23
2022-04-07T00:25:23.8309346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.12,f,56.12,M,30.69,F*2A
2022-04-07T00:25:24.9410701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.90,f,56.36,M,30.82,F*23
2022-04-07T00:25:26.0512231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.68,f,56.59,M,30.95,F*2A
2022-04-07T00:25:27.1703245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.57,f,56.56,M,30.93,F*2F
2022-04-07T00:25:28.2804764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.63,f,56.58,M,30.94,F*21
2022-04-07T00:25:29.4005930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.04,f,56.40,M,30.84,F*28
2022-04-07T00:25:30.5206761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.90,f,56.36,M,30.82,F*23
2022-04-07T00:25:31.6308339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.52,f,56.55,M,30.92,F*28
2022-04-07T00:25:33.6708758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.39,f,56.51,M,30.90,F*23
2022-04-07T00:25:33.8610542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.09,f,56.41,M,30.85,F*25
2022-04-07T00:25:34.9712015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.03,f,56.40,M,30.84,F*2F
2022-04-07T00:25:36.0813489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.20,f,56.45,M,30.87,F*28
2022-04-07T00:25:37.2188138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.70,f,56.60,M,30.95,F*29
2022-04-07T00:25:38.3115970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.84,f,56.64,M,30.97,F*24
2022-04-07T00:25:39.4307117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.33,f,56.49,M,30.89,F*28
2022-04-07T00:25:40.5408776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.28,f,56.47,M,30.88,F*2D
2022-04-07T00:25:41.6609648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.99,f,56.39,M,30.83,F*24
2022-04-07T00:25:42.7810458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.55,f,56.56,M,30.92,F*2C
2022-04-07T00:25:43.8911858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.86,f,56.34,M,30.81,F*25
2022-04-07T00:25:45.0013574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.02,f,56.09,M,30.67,F*2F
2022-04-07T00:25:47.0513410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.37,f,56.20,M,30.73,F*27
2022-04-07T00:25:47.2315718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.19,f,56.44,M,30.86,F*22
2022-04-07T00:25:48.3516709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.95,f,56.98,M,31.16,F*2C
2022-04-07T00:25:49.4717951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.72,f,57.22,M,31.29,F*28
2022-04-07T00:25:50.5819398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.33,f,56.79,M,31.05,F*2D
2022-04-07T00:25:52.8383299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.39,f,55.59,M,30.40,F*22
2022-04-07T00:25:53.9213145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.39,f,55.59,M,30.40,F*22
2022-04-07T00:25:55.0414125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.28,f,56.17,M,30.71,F*2F
2022-04-07T00:25:56.1515544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.41,f,56.51,M,30.90,F*2C
2022-04-07T00:25:57.2617026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.58,f,56.87,M,31.10,F*25
2022-04-07T00:25:58.3817960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.49,f,56.84,M,31.08,F*2F
2022-04-07T00:25:59.5019099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.78,f,56.63,M,30.96,F*21
2022-04-07T00:26:00.6120407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.23,f,56.46,M,30.87,F*28
2022-04-07T00:26:01.7754581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.20,f,56.45,M,30.87,F*28
2022-04-07T00:26:03.7721939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.21,f,56.45,M,30.87,F*29
2022-04-07T00:26:03.9623809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.03,f,56.40,M,30.84,F*2F
2022-04-07T00:26:05.0715532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.64,f,56.28,M,30.77,F*2D
2022-04-07T00:26:06.1916323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.08,f,56.11,M,30.68,F*23
2022-04-07T00:26:07.3017784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.42,f,55.91,M,30.57,F*2D
2022-04-07T00:26:08.4119161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.51,f,55.93,M,30.58,F*22
2022-04-07T00:26:09.5419972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.30,f,56.18,M,30.72,F*2A
2022-04-07T00:26:10.6521335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.30,f,56.48,M,30.88,F*2B
2022-04-07T00:26:11.7622710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.95,f,56.68,M,30.99,F*26
2022-04-07T00:26:12.8941144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.35,f,56.80,M,31.06,F*2E
2022-04-07T00:26:13.9925194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.21,f,56.76,M,31.03,F*27
2022-04-07T00:26:15.1026593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.32,f,56.49,M,30.89,F*29
2022-04-07T00:26:16.2128044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.28,f,56.17,M,30.71,F*2F
2022-04-07T00:26:17.3290001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.14,f,56.12,M,30.69,F*2C
2022-04-07T00:26:18.4311525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.91,f,56.36,M,30.82,F*22
2022-04-07T00:26:19.5477902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.45,f,56.53,M,30.91,F*2B
2022-04-07T00:26:20.7083795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.62,f,56.27,M,30.77,F*24
2022-04-07T00:26:21.7780102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.47,f,55.92,M,30.58,F*24
2022-04-07T00:26:22.8881619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.30,f,55.87,M,30.55,F*2D
2022-04-07T00:26:23.9982940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.44,f,56.22,M,30.74,F*26
2022-04-07T00:26:25.1183685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.52,f,56.55,M,30.92,F*28
2022-04-07T00:26:26.2285368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.06,f,56.71,M,31.01,F*27
2022-04-07T00:26:27.3386846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.12,f,56.73,M,31.02,F*23
2022-04-07T00:26:28.4852093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.52,f,56.55,M,30.92,F*28
2022-04-07T00:26:29.5679343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.56,f,56.26,M,30.76,F*23
2022-04-07T00:26:30.6880143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.67,f,55.98,M,30.61,F*26
2022-04-07T00:26:32.7281205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.61,f,55.96,M,30.60,F*2F
2022-04-07T00:26:32.9083224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.46,f,56.22,M,30.74,F*24
2022-04-07T00:26:34.0184633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.04,f,56.70,M,31.01,F*24
2022-04-07T00:26:35.1385731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.79,f,56.93,M,31.13,F*20
2022-04-07T00:26:37.2483360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.69,f,56.90,M,31.12,F*23
2022-04-07T00:26:37.3588613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.45,f,56.53,M,30.91,F*2B
2022-04-07T00:26:38.4689955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.96,f,56.07,M,30.66,F*2A
2022-04-07T00:26:39.5990501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.14,f,55.82,M,30.52,F*29
2022-04-07T00:26:40.7091923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.05,f,55.79,M,30.51,F*2E
2022-04-07T00:26:41.8282655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.53,f,55.94,M,30.59,F*26
2022-04-07T00:26:42.9384428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.99,f,56.39,M,30.83,F*24
2022-04-07T00:26:44.0793586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.05,f,5..71,M,31601,F*24
2022-04-07T00:26:46.2788311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.53,f,56.85,M,31.09,F*24
2022-04-07T00:26:47.3989393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.50,f,56.84,M,31.08,F*27
2022-04-07T00:26:48.5389589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.41,f,56.51,M,30.90,F*2C
2022-04-07T00:26:49.6590592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.81,f,56.33,M,30.80,F*24
2022-04-07T00:26:51.6990992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.87,f,56.04,M,30.65,F*2A
2022-04-07T00:26:52.8092499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.16,f,55.83,M,30.53,F*2B
2022-04-07T00:26:52.9994501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.31,f,55.87,M,30.55,F*2C
2022-04-07T00:26:54.1095776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.33,f,56.18,M,30.72,F*29
2022-04-07T00:26:55.2187130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.08,f,56.41,M,30.85,F*24
2022-04-07T00:26:57.2587757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.98,f,56.69,M,31.00,F*2B
2022-04-07T00:26:57.4489806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.71,f,56.91,M,31.12,F*2B
2022-04-07T00:26:58.5591321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.43,f,56.82,M,31.07,F*2C
2022-04-07T00:26:59.6892146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.41,f,56.51,M,30.90,F*2C
2022-04-07T00:27:00.7993162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.18,f,56.14,M,30.70,F*2E
2022-04-07T00:27:02.8393738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.11,f,55.81,M,30.52,F*2F
2022-04-07T00:27:03.0295330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.08,f,55.80,M,30.51,F*25
2022-04-07T00:27:04.1397041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.32,f,56.18,M,30.72,F*28
2022-04-07T00:27:05.2814458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.49,f,56.54,M,30.91,F*20
2022-04-07T00:27:06.3600135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.92,f,56.67,M,30.99,F*2E
2022-04-07T00:27:07.4691469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.94,f,56.37,M,30.82,F*26
2022-04-07T00:27:08.5892111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.33,f,56.18,M,30.72,F*29
2022-04-07T00:27:09.7093358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.58,f,56.26,M,30.76,F*2D
2022-04-07T00:27:10.8194745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.69,f,56.29,M,30.78,F*2E
2022-04-07T00:27:11.9296410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.19,f,56.45,M,30.86,F*23
2022-04-07T00:27:13.0497027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.03,f,56.40,M,30.84,F*2F
2022-04-07T00:27:14.1598831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.52,f,56.24,M,30.75,F*26
2022-04-07T00:27:15.2700156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.98,f,56.08,M,30.66,F*2B
2022-04-07T00:27:16.4175836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.65,f,55.98,M,30.61,F*24
2022-04-07T00:27:17.5002412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.11,f,56.12,M,30.69,F*29
2022-04-07T00:27:18.6104135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.76,f,56.31,M,30.79,F*28
2022-04-07T00:27:20.7400955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.79,f,56.63,M,30.97,F*21
2022-04-07T00:27:20.8595574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.15,f,56.74,M,31.03,F*22
2022-04-07T00:27:23.0400254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.64,f,56.58,M,30.94,F*26
2022-04-07T00:27:23.0798614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.76,f,56.31,M,30.79,F*28
2022-04-07T00:27:24.1900033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.13,f,56.12,M,30.69,F*2B
2022-04-07T00:27:25.3001454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.03,f,56.09,M,30.67,F*2E
2022-04-07T00:27:26.4202123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.89,f,56.05,M,30.65,F*25
2022-04-07T00:27:27.5303975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.45,f,56.22,M,30.74,F*27
2022-04-07T00:27:28.6405522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.86,f,56.34,M,30.81,F*25
2022-04-07T00:27:29.7606230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.94,f,56.37,M,30.82,F*26
2022-04-07T00:27:30.8807351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.27,f,56.17,M,30.71,F*20
2022-04-07T00:27:31.9908923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.62,f,55.97,M,30.60,F*2D
2022-04-07T00:27:34.0299646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.73,f,56.00,M,30.62,F*22
2022-04-07T00:27:34.2200934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.41,f,56.21,M,30.74,F*20
2022-04-07T00:27:35.3302710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.38,f,56.51,M,30.90,F*22
2022-04-07T00:27:36.4404195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.72,f,56.61,M,30.95,F*2A
2022-04-07T00:27:37.5604880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.29,f,56.48,M,30.88,F*23
2022-04-07T00:27:38.6706677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.85,f,56.34,M,30.81,F*26
2022-04-07T00:27:39.7907786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.73,f,56.31,M,30.79,F*2D
2022-04-07T00:27:40.9108609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.50,f,56.23,M,30.75,F*23
2022-04-07T00:27:42.0210029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.32,f,56.18,M,30.72,F*28
2022-04-07T00:27:43.1311493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.35,f,56.19,M,30.72,F*2E
2022-04-07T00:27:45.1712024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.09,f,56.11,M,30.68,F*22
2022-04-07T00:27:45.3603920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.96,f,56.07,M,30.66,F*2A
2022-04-07T00:27:46.4705486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.08,f,56.11,M,30.68,F*23
2022-04-07T00:27:47.5906087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.14,f,56.13,M,30.69,F*2D
2022-04-07T00:27:48.7007860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.08,f,56.41,M,30.85,F*24
2022-04-07T00:27:49.8408425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.95,f,56.98,M,31.16,F*2C
2022-04-07T00:27:50.9609121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.03,f,57.01,M,31.17,F*22
2022-04-07T00:27:52.0710443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.64,f,56.89,M,31.11,F*25
2022-04-07T00:27:53.1811892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.01,f,56.39,M,30.84,F*23
2022-04-07T00:27:54.3112417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.87,f,55.74,M,30.48,F*20
2022-04-07T00:27:55.4313432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.08,f,55.50,M,30.35,F*2B
2022-04-07T00:27:56.5852685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.12,f,55.81,M,30.52,F*2C
2022-04-07T00:27:57.6615944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.89,f,56.36,M,30.82,F*2B
2022-04-07T00:27:58.7816880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.96,f,56.68,M,30.99,F*25
2022-04-07T00:27:59.9007860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.62,f,56.58,M,30.94,F*20
2022-04-07T00:28:01.0208583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.68,f,56.29,M,30.78,F*2F
2022-04-07T00:28:02.1409962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.45,f,56.22,M,30.74,F*27
2022-04-07T00:28:04.1810705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.65,f,56.59,M,30.94,F*26
2022-04-07T00:28:04.3612812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.75,f,56.62,M,30.96,F*2D
2022-04-07T00:28:05.4813567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.70,f,56.60,M,30.95,F*29
2022-04-07T00:28:06.5915158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.47,f,56.23,M,30.75,F*25
2022-04-07T00:28:08.7411206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.70,f,55.99,M,30.62,F*22
2022-04-07T00:28:08.8217629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.20,f,56.14,M,30.70,F*25
2022-04-07T00:28:09.9418771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.99,f,56.38,M,30.83,F*25
2022-04-07T00:28:11.9819335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.24,f,56.46,M,30.87,F*2F
2022-04-07T00:28:12.1721197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.96,f,56.38,M,30.83,F*2A
2022-04-07T00:28:14.2818905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.45,f,56.22,M,30.74,F*27
2022-04-07T00:28:14.4013543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.94,f,56.07,M,30.66,F*28
2022-04-07T00:28:15.5115394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.08,f,56.11,M,30.68,F*23
2022-04-07T00:28:17.5515609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.30,f,56.18,M,30.72,F*2A
2022-04-07T00:28:17.7417481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.17,f,56.44,M,30.86,F*2C
2022-04-07T00:28:18.8518919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.43,f,56.52,M,30.90,F*2D
2022-04-07T00:28:19.9819434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.30,f,56.48,M,30.88,F*2B
2022-04-07T00:28:21.0920963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.76,f,56.31,M,30.79,F*28
2022-04-07T00:28:22.2022344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.90,f,56.05,M,30.65,F*2D
2022-04-07T00:28:23.3123808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.75,f,56.01,M,30.62,F*25
2022-04-07T00:28:24.4324980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.67,f,56.29,M,30.78,F*20
2022-04-07T00:28:26.5422725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.81,f,56.33,M,30.80,F*24
2022-04-07T00:28:26.6517849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.14,f,56.43,M,30.86,F*28
2022-04-07T00:28:27.7718757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.93,f,56.37,M,30.82,F*21
2022-04-07T00:28:28.8989841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.07,f,56.41,M,30.85,F*2B
2022-04-07T00:28:30.0120528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.05,f,56.40,M,30.84,F*29
2022-04-07T00:28:31.1222216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.06,f,56.40,M,30.84,F*2A
2022-04-07T00:28:33.2319954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.17,f,56.14,M,30.70,F*21
2022-04-07T00:28:33.3425266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.49,f,55.93,M,30.58,F*2B
2022-04-07T00:28:34.4626171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.43,f,55.91,M,30.57,F*2C
2022-04-07T00:28:35.5727624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.95,f,56.07,M,30.66,F*29
2022-04-07T00:28:36.6829065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.51,f,56.24,M,30.75,F*25
2022-04-07T00:28:37.8019888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.98,f,56.38,M,30.83,F*24
2022-04-07T00:28:38.9121744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.10,f,56.42,M,30.85,F*2E
2022-04-07T00:28:40.0322521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.73,f,56.31,M,30.79,F*2D
2022-04-07T00:28:41.1523161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.23,f,56.15,M,30.70,F*27
2022-04-07T00:28:42.2625110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.80,f,56.33,M,30.80,F*25
2022-04-07T00:28:43.3825920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.46,f,56.53,M,30.91,F*28
2022-04-07T00:28:44.4927921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.78,f,56.63,M,30.96,F*21
2022-04-07T00:28:46.6124880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.94,f,56.37,M,30.82,F*26
2022-04-07T00:28:46.7229781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.83,f,56.03,M,30.64,F*28
2022-04-07T00:28:47.8430851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.84,f,55.73,M,30.47,F*2B
2022-04-07T00:28:48.9532411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.75,f,55.70,M,30.46,F*27
2022-04-07T00:28:50.1430139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.09,f,55.81,M,30.51,F*25
2022-04-07T00:28:51.2531708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.76,f,56.01,M,30.63,F*27
2022-04-07T00:28:52.3732622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.57,f,56.26,M,30.76,F*22
2022-04-07T00:28:53.5220111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.71,f,56.60,M,30.95,F*28
2022-04-07T00:28:54.6035191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.48,f,56.84,M,31.08,F*2E
2022-04-07T00:28:56.7132926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.22,f,56.76,M,31.04,F*23
2022-04-07T00:28:57.8234385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.22,f,56.46,M,30.87,F*29
2022-04-07T00:28:57.9428695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.67,f,55.98,M,30.61,F*26
2022-04-07T00:28:59.0530379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.50,f,55.63,M,30.42,F*26
2022-04-07T00:29:00.1731569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1582.27,f,5.55,M,30.38,F*2E
2022-04-07T00:29:01.2832942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.66,f,55.67,M,30.44,F*21
2022-04-07T00:29:03.3233389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.58,f,55.95,M,30.60,F*26
2022-04-07T00:29:03.5135451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.29,f,56.17,M,30.71,F*2E
2022-04-07T00:29:04.6237135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.28,f,56.17,M,30.71,F*2F
2022-04-07T00:29:06.8539104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.17,f,56.44,M,30.86,F*2C
2022-04-07T00:29:07.9730233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.49,f,56.54,M,30.91,F*20
2022-04-07T00:29:09.0831612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.66,f,56.59,M,30.94,F*25
2022-04-07T00:29:10.2032826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.96,f,56.68,M,30.99,F*25
2022-04-07T00:29:11.3233737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.71,f,56.60,M,30.95,F*28
2022-04-07T00:29:12.4434419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.17,f,56.14,M,30.70,F*21
2022-04-07T00:29:13.5735288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.71,f,55.69,M,30.45,F*28
2022-04-07T00:29:14.6936061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.57,f,55.34,M,30.26,F*22
2022-04-07T00:29:16.7237222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.05,f,55.49,M,30.34,F*2F
2022-04-07T00:29:16.9139451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.10,f,55.81,M,30.52,F*2E
2022-04-07T00:29:18.0240635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.71,f,56.30,M,30.78,F*2F
2022-04-07T00:29:19.1441593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.64,f,56.58,M,30.94,F*26
2022-04-07T00:29:20.2742194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.89,f,56.66,M,30.98,F*24
2022-04-07T00:29:21.3943219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.94,f,56.67,M,30.99,F*28
2022-04-07T00:29:22.5034647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.58,f,56.57,M,30.93,F*21
2022-04-07T00:29:23.6235789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.66,f,56.28,M,30.78,F*20
2022-04-07T00:29:24.7337129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.44,f,55.91,M,30.57,F*2B
2022-04-07T00:29:26.7936791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.24,f,55.55,M,30.37,F*22
2022-04-07T00:29:26.9838563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.53,f,55.63,M,30.42,F*25
2022-04-07T00:29:28.0941714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.03,f,56.09,M,30.67,F*2E
2022-04-07T00:29:29.2043174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.17,f,56.44,M,30.86,F*2C
2022-04-07T00:29:30.3343679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.04,f,56.40,M,30.84,F*28
2022-04-07T00:29:31.4445456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.35,f,56.19,M,30.72,F*2E
2022-04-07T00:29:32.5646100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.81,f,56.03,M,30.64,F*2A
2022-04-07T00:29:33.6747527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.05,f,56.10,M,30.67,F*20
2022-04-07T00:29:34.7847859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.77,f,56.32,M,30.79,F*2A
2022-04-07T00:29:35.9038576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.97,f,56.38,M,30.83,F*2B
2022-04-07T00:29:37.0140291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.49,f,56.23,M,30.75,F*2B
2022-04-07T00:29:38.1241652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.50,f,55.93,M,30.58,F*23
2022-04-07T00:29:40.3646134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.03,f,55.79,M,30.51,F*28
2022-04-07T00:29:41.4747707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.90,f,56.05,M,30.65,F*2D
2022-04-07T00:29:42.5848921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.08,f,56.41,M,30.85,F*24
2022-04-07T00:29:43.6950373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.13,f,56.43,M,30.85,F*2C
2022-04-07T00:29:44.8144628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.95,f,56.37,M,30.83,F*26
2022-04-07T00:29:45.9246087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.48,f,56.23,M,30.75,F*2A
2022-04-07T00:29:47.0447786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.98,f,56.08,M,30.66,F*2B
2022-04-07T00:29:48.1549464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.46,f,55.92,M,30.58,F*25
2022-04-07T00:29:49.2651404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.09,f,56.11,M,30.68,F*22
2022-04-07T00:29:51.3350466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.58,f,56.26,M,30.76,F*2D
2022-04-07T00:29:52.4544120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.24,f,56.16,M,30.71,F*22
2022-04-07T00:29:53.5645539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.99,f,56.08,M,30.66,F*2A
2022-04-07T00:29:54.6747744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.97,f,55.77,M,30.50,F*2B
2022-04-07T00:29:55.7948839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.22,f,55.84,M,30.54,F*2C
2022-04-07T00:29:56.9050267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.86,f,56.04,M,30.64,F*2A
2022-04-07T00:29:58.0151604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.66,f,56.28,M,30.78,F*20
2022-04-07T00:29:59.1353794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.44,f,56.52,M,30.91,F*2B
2022-04-07T00:30:00.2741919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.48,f,56.54,M,30.91,F*21
2022-04-07T00:30:01.3726742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.90,f,56.36,M,30.82,F*23
2022-04-07T00:30:02.5147256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.42,f,55.91,M,30.57,F*2D
2022-04-07T00:30:03.5950565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.46,f,55.61,M,30.41,F*20
2022-04-07T00:30:04.7051934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.26,f,55.55,M,30.38,F*2F
2022-04-07T00:30:05.8253030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.15,f,56.13,M,30.69,F*2C
2022-04-07T00:30:06.9553519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.76,f,56.62,M,30.96,F*2E
2022-04-07T00:30:08.0654395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.67,f,56.59,M,30.95,F*25
2022-04-07T00:30:09.3249412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.00,f,56.08,M,30.67,F*2C
2022-04-07T00:30:10.3056384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.14,f,55.52,M,30.36,F*27
2022-04-07T00:30:11.4257473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.64,f,55.36,M,30.27,F*21
2022-04-07T00:30:12.5558012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.44,f,55.61,M,30.41,F*22
2022-04-07T00:30:13.6651574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.15,f,56.13,M,30.69,F*2C
2022-04-07T00:30:14.7753221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.94,f,56.67,M,30.99,F*28
2022-04-07T00:30:15.8954464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.49,f,56.54,M,30.92,F*23
2022-04-07T00:30:17.0061173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.28,f,56.47,M,30.88,F*2D
2022-04-07T00:30:18.1252289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.14,f,56.13,M,30.69,F*2D
2022-04-07T00:30:19.2353664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.86,f,55.74,M,30.48,F*21
2022-04-07T00:30:20.3554613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.32,f,55.57,M,30.39,F*29
2022-04-07T00:30:21.4755852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.95,f,55.76,M,30.49,F*20
2022-04-07T00:30:22.6554422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.70,f,55.99,M,30.62,F*22
2022-04-07T00:30:23.7058122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.16,f,55.83,M,30.53,F*2B
2022-04-07T00:30:24.8159487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.99,f,55.78,M,30.50,F*2A
2022-04-07T00:30:25.9260933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.69,f,55.99,M,30.62,F*2A
2022-04-07T00:30:27.0661184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.00,f,56.39,M,30.83,F*25
2022-04-07T00:30:28.1762562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.62,f,56.58,M,30.94,F*20
2022-04-07T00:30:29.2963527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.68,f,56.29,M,30.78,F*2F
2022-04-07T00:30:30.4164544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.60,f,55.96,M,30.60,F*2E
2022-04-07T00:30:31.5365674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.97,f,55.77,M,30.50,F*2B
2022-04-07T00:30:32.6456997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.06,f,55.80,M,30.51,F*2B
2022-04-07T00:30:33.7658039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.54,f,55.94,M,30.59,F*21
2022-04-07T00:30:34.8759478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.90,f,56.05,M,30.65,F*2D
2022-04-07T00:30:35.9960511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.96,f,56.07,M,30.66,F*2A
2022-04-07T00:30:37.1061983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.84,f,56.03,M,30.64,F*2F
2022-04-07T00:30:38.2163270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.47,f,55.92,M,30.58,F*24
2022-04-07T00:30:39.3264673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.00,f,55.78,M,30.50,F*2B
2022-04-07T00:30:40.4565354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.26,f,55.86,M,30.54,F*2A
2022-04-07T00:30:41.5665095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.41,f,56.21,M,30.74,F*20
2022-04-07T00:30:42.6866225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.78,f,56.32,M,30.80,F*23
2022-04-07T00:30:43.8266256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.40,f,56.20,M,30.73,F*27
2022-04-07T00:30:44.9367644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.57,f,55.95,M,30.60,F*29
2022-04-07T00:30:46.0568682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.58,f,55.65,M,30.43,F*29
2022-04-07T00:30:46.2737701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.63,f,55.67,M,30.44,F*24
2022-04-07T00:30:48.3216985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.55,f,55.94,M,30.59,F*20
2022-04-07T00:30:48.4763802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.06,f,56.10,M,30.68,F*2C
2022-04-07T00:30:49.5964586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.01,f,56.09,M,30.67,F*2C
2022-04-07T00:30:50.7166868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.54,f,55.94,M,30.59,F*21
2022-04-07T00:30:51.8367478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.88,f,55.74,M,30.48,F*2F
2022-04-07T00:30:52.9469726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.82,f,55.72,M,30.47,F*2C
2022-04-07T00:30:54.0572499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.35,f,55.89,M,30.56,F*25
2022-04-07T00:30:55.2319236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.91,f,56.06,M,30.65,F*2F
2022-04-07T00:30:56.3494739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.87,f,56.04,M,30.64,F*2B
2022-04-07T00:30:57.4171621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.94,f,55.76,M,30.49,F*21
2022-04-07T00:30:58.5273170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.28,f,55.56,M,30.38,F*22
2022-04-07T00:30:59.6374977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.78,f,55.71,M,30.46,F*2B
2022-04-07T00:31:00.7674769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.84,f,56.03,M,30.64,F*2F
2022-04-07T00:31:01.8766438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.76,f,56.31,M,30.79,F*28
2022-04-07T00:31:02.9867861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.19,f,56.14,M,30.70,F*2F
2022-04-07T00:31:04.0969352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.00,f,55.78,M,30.50,F*2B
2022-04-07T00:31:05.2270200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.12,f,55.51,M,30.35,F*21
2022-04-07T00:31:06.3371647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.34,f,55.58,M,30.39,F*20
2022-04-07T00:31:07.4473241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.59,f,55.96,M,30.60,F*24
2022-04-07T00:31:08.5675354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.75,f,56.31,M,30.79,F*2B
2022-04-07T00:31:09.6776841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.17,f,56.13,M,30.69,F*2E
2022-04-07T00:31:10.7977768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.09,f,55.81,M,30.51,F*25
2022-04-07T00:31:11.9178818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.32,f,55.57,M,30.39,F*29
2022-04-07T00:31:13.9579326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.64,f,55.67,M,30.44,F*23
2022-04-07T00:31:15.0672847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.22,f,55.85,M,30.54,F*2D
2022-04-07T00:31:15.2871104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.88,f,56.05,M,30.65,F*24
2022-04-07T00:31:16.3676087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.05,f,56.10,M,30.67,F*20
2022-04-07T00:31:18.4079316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.21,f,56.15,M,30.70,F*25
2022-04-07T00:31:18.5981291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.37,f,56.20,M,30.73,F*27
2022-04-07T00:31:19.7072622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.83,f,56.03,M,30.64,F*28
2022-04-07T00:31:20.8372875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.18,f,55.53,M,30.36,F*2A
2022-04-07T00:31:21.9474880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.17,f,55.22,M,30.19,F*2D
2022-04-07T00:31:23.0576033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.55,f,55.34,M,30.26,F*20
2022-04-07T00:31:24.1677717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.86,f,55.74,M,30.48,F*21
2022-04-07T00:31:26.2081327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.64,f,56.28,M,30.77,F*2D
2022-04-07T00:31:26.3983180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.35,f,56.50,M,30.89,F*26
2022-04-07T00:31:27.5074704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.73,f,56.30,M,30.79,F*2C
2022-04-07T00:31:28.6176225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.09,f,56.11,M,30.68,F*22
2022-04-07T00:31:29.7377510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.18,f,55.83,M,30.53,F*25
2022-04-07T00:31:30.8585060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.90,f,55.75,M,30.48,F*27
2022-04-07T00:31:31.9676552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.02,f,55.78,M,30.50,F*29
2022-04-07T00:31:33.0777895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.36,f,55.58,M,30.39,F*22
2022-04-07T00:31:34.1978881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.38,f,55.28,M,30.23,F*23
2022-04-07T00:31:36.2385184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.65,f,55.37,M,30.28,F*2E
2022-04-07T00:31:36.4444624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.07,f,55.80,M,30.51,F*2A
2022-04-07T00:31:37.5378638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.67,f,56.29,M,30.78,F*20
2022-04-07T00:31:39.5779038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.48,f,56.53,M,30.91,F*26
2022-04-07T00:31:39.7680617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.95,f,56.37,M,30.83,F*26
2022-04-07T00:31:40.9035868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.16,f,56.13,M,30.69,F*2F
2022-04-07T00:31:41.9983325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.17,f,55.83,M,30.53,F*2A
2022-04-07T00:31:43.1184113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.44,f,55.61,M,30.41,F*22
2022-04-07T00:31:44.2286080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.32,f,55.57,M,30.39,F*29
2022-04-07T00:31:45.3387632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.28,f,55.56,M,30.38,F*22
2022-04-07T00:31:46.4483229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.62,f,55.66,M,30.44,F*24
2022-04-07T00:31:47.5684047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.02,f,55.79,M,30.50,F*28
2022-04-07T00:31:48.7283362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.13,f,55.82,M,30.52,F*2E
2022-04-07T00:31:49.8386356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.10,f,55.81,M,30.52,F*2E
2022-04-07T00:31:50.9688321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.51,f,55.63,M,30.42,F*27
2022-04-07T00:31:52.0792535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.57,f,55.65,M,30.43,F*26
2022-04-07T00:31:53.1982752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.07,f,55.80,M,30.51,F*2A
2022-04-07T00:31:54.3084322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.85,f,56.04,M,30.64,F*29
2022-04-07T00:31:55.4186178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.33,f,56.18,M,30.72,F*29
2022-04-07T00:31:56.5287515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.60,f,55.96,M,30.60,F*2E
2022-04-07T00:31:57.6488495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.81,f,55.72,M,30.47,F*2F
2022-04-07T00:31:58.7589807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.22,f,55.54,M,30.37,F*25
2022-04-07T00:32:00.8189516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.05,f,55.49,M,30.34,F*2F
2022-04-07T00:32:00.9991892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.58,f,55.65,M,30.43,F*29
2022-04-07T00:32:02.1193582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.56,f,55.95,M,30.59,F*22
2022-04-07T00:32:03.2289863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.10,f,56.11,M,30.68,F*2A
2022-04-07T00:32:05.2691410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.47,f,55.92,M,30.58,F*24
2022-04-07T00:32:05.4593369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.11,f,55.51,M,30.35,F*22
2022-04-07T00:32:06.5694692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.20,f,55.23,M,30.20,F*22
2022-04-07T00:32:07.6792178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.79,f,55.41,M,30.30,F*2B
2022-04-07T00:32:08.7993301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.29,f,55.87,M,30.55,F*25
2022-04-07T00:32:09.9094675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.72,f,56.30,M,30.79,F*2D
2022-04-07T00:32:11.0395204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.53,f,56.24,M,30.75,F*27
2022-04-07T00:32:13.0792788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.57,f,55.95,M,30.60,F*29
2022-04-07T00:32:13.2705234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.98,f,55.77,M,30.50,F*24
2022-04-07T00:32:14.3795995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.71,f,55.69,M,30.45,F*28
2022-04-07T00:32:15.4897628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.44,f,55.61,M,30.41,F*22
2022-04-07T00:32:16.6098557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.96,f,55.77,M,30.49,F*22
2022-04-07T00:32:17.7199850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.02,f,55.79,M,30.50,F*28
2022-04-07T00:32:18.8293191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.48,f,55.62,M,30.41,F*2D
2022-04-07T00:32:19.9493895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.28,f,55.56,M,30.38,F*22
2022-04-07T00:32:21.0695409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.46,f,55.61,M,30.41,F*20
2022-04-07T00:32:23.1792833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.86,f,55.74,M,30.48,F*21
2022-04-07T00:32:24.2197174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.37,f,55.89,M,30.56,F*27
2022-04-07T00:32:24.4099233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.60,f,55.96,M,30.60,F*2E
2022-04-07T00:32:25.5798027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.34,f,55.88,M,30.56,F*25
2022-04-07T00:32:26.6899938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.64,f,55.67,M,30.44,F*23
2022-04-07T00:32:27.8001392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.80,f,55.41,M,30.30,F*2D
2022-04-07T00:32:28.9195246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.80,f,55.41,M,30.30,F*2D
2022-04-07T00:32:30.0297094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.58,f,55.65,M,30.43,F*29
2022-04-07T00:32:32.0801356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.83,f,55.73,M,30.47,F*2C
2022-04-07T00:32:32.2702937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.59,f,55.65,M,30.43,F*28
2022-04-07T00:32:34.3103834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.92,f,55.45,M,30.32,F*28
2022-04-07T00:32:35.4205369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.96,f,55.46,M,30.33,F*2E
2022-04-07T00:32:35.6097324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.60,f,55.66,M,30.43,F*21
2022-04-07T00:32:36.7198646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.46,f,55.92,M,30.58,F*25
2022-04-07T00:32:37.8300181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.53,f,55.94,M,30.59,F*26
2022-04-07T00:32:38.9501057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.65,f,55.67,M,30.44,F*22
2022-04-07T00:32:40.0784896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.62,f,55.36,M,30.27,F*27
2022-04-07T00:32:41.1906958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.08,f,55.50,M,30.35,F*2B
2022-04-07T00:32:42.3107709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13.03,f,585.79,M,30.50,F*29
2022-04-07T00:32:43.4299070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.59,f,55.96,M,30.60,F*24
2022-04-07T00:32:44.5504485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.22,f,55.84,M,30.54,F*2C
2022-04-07T00:32:45.6606043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.40,f,55.59,M,30.40,F*2C
2022-04-07T00:32:46.8032324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.76,f,55.40,M,30.29,F*2D
2022-04-07T00:32:47.8908419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.76,f,55.40,M,30.29,F*2D
2022-04-07T00:32:49.0000836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.55,f,55.64,M,30.42,F*24
2022-04-07T00:32:50.1102261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.20,f,55.84,M,30.53,F*29
2022-04-07T00:32:52.1602453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.49,f,55.93,M,30.58,F*2B
2022-04-07T00:32:52.3504436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.26,f,55.86,M,30.54,F*2A
2022-04-07T00:32:53.4606984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.15,f,55.82,M,30.52,F*28
2022-04-07T00:32:54.5807924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.54,f,55.64,M,30.42,F*25
2022-04-07T00:32:55.6909797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.19,f,55.53,M,30.37,F*2A
2022-04-07T00:32:56.8103424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.20,f,55.53,M,30.37,F*20
2022-04-07T00:32:57.9205024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.28,f,55.56,M,30.38,F*22
2022-04-07T00:32:59.0306533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.82,f,55.72,M,30.47,F*2C
2022-04-07T00:33:00.1407924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.47,f,55.62,M,30.41,F*22
2022-04-07T00:33:02.2007721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.39,f,55.59,M,30.40,F*22
2022-04-07T00:33:02.3909456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.81,f,55.72,M,30.47,F*2F
2022-04-07T00:33:03.5011020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.40,f,55.90,M,30.57,F*2E
2022-04-07T00:33:04.6557528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.43,f,55.91,M,30.57,F*2C
2022-04-07T00:33:05.7213981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.91,f,55.75,M,30.48,F*26
2022-04-07T00:33:06.8315337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.76,f,55.40,M,30.29,F*2D
2022-04-07T00:33:07.9516220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.42,f,55.30,M,30.24,F*20
2022-04-07T00:33:09.0610914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.85,f,55.43,M,30.31,F*2B
2022-04-07T00:33:10.1712468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.59,f,55.65,M,30.43,F*28
2022-04-07T00:33:11.3012500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.38,f,55.89,M,30.56,F*28
2022-04-07T00:33:12.4114542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.70,f,55.99,M,30.62,F*22
2022-04-07T00:33:13.5215720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.76,f,55.70,M,30.46,F*24
2022-04-07T00:33:14.6416850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.72,f,55.39,M,30.29,F*27
2022-04-07T00:33:15.7518092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.68,f,55.38,M,30.28,F*2C
2022-04-07T00:33:16.8609599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.56,f,55.64,M,30.43,F*26
2022-04-07T00:33:18.0150133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.24,f,55.85,M,30.54,F*2B
2022-04-07T00:33:19.0912019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.04,f,55.79,M,30.51,F*2F
2022-04-07T00:33:20.2013548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.15,f,55.52,M,30.36,F*26
2022-04-07T00:33:21.3317757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.66,f,55.37,M,30.28,F*2D
2022-04-07T00:33:22.4419368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.91,f,55.45,M,30.32,F*2B
2022-04-07T00:33:23.5520789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.84,f,55.73,M,30.47,F*2B
2022-04-07T00:33:24.6721637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.45,f,55.61,M,30.41,F*23
2022-04-07T00:33:25.7813995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.03,f,55.48,M,30.34,F*28
2022-04-07T00:33:26.8915379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.02,f,55.48,M,30.34,F*29
2022-04-07T00:33:28.0016759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.37,f,55.59,M,30.39,F*22
2022-04-07T00:33:29.1113734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.08,f,55.80,M,30.51,F*25
2022-04-07T00:33:30.2217229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.21,f,55.84,M,30.53,F*28
2022-04-07T00:33:31.3737910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.35,f,55.88,M,30.56,F*24
2022-04-07T00:33:33.4026790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.96,f,55.77,M,30.49,F*22
2022-04-07T00:33:33.5820441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.27,f,55.55,M,30.38,F*2E
2022-04-07T00:33:34.6921694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.44,f,55.30,M,30.24,F*26
2022-04-07T00:33:35.8123169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.72,f,55.08,M,30.12,F*2C
2022-04-07T00:33:36.9418737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.48,f,55.01,M,30.08,F*27
2022-04-07T00:33:38.0518015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.61,f,55.35,M,30.27,F*27
2022-04-07T00:33:39.1619636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.31,f,55.87,M,30.55,F*2C
2022-04-07T00:33:40.2920063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.25,f,56.16,M,30.71,F*23
2022-04-07T00:33:41.4121251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.79,f,56.02,M,30.63,F*2B
2022-04-07T00:33:42.5223698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.85,f,55.43,M,30.31,F*2B
2022-04-07T00:33:43.6326904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.39,f,54.98,M,30.07,F*2F
2022-04-07T00:33:44.7418351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.63,f,55.06,M,30.10,F*20
2022-04-07T00:33:45.8620132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.56,f,55.65,M,30.43,F*27
2022-04-07T00:33:46.9721490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.36,f,56.19,M,30.73,F*2C
2022-04-07T00:33:48.0922524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.30,f,56.18,M,30.72,F*2A
2022-04-07T00:33:49.2024088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.08,f,55.80,M,30.51,F*25
2022-04-07T00:33:50.3228963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.18,f,55.22,M,30.20,F*28
2022-04-07T00:33:51.4429915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.41,f,54.99,M,30.07,F*21
2022-04-07T00:33:53.4825985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.78,f,55.10,M,30.13,F*2E
2022-04-07T00:33:53.6727864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.67,f,55.37,M,30.28,F*2C
2022-04-07T00:33:54.7821301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.07,f,55.80,M,30.51,F*2A
2022-04-07T00:33:55.8924757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.68,f,55.99,M,30.61,F*28
2022-04-07T00:33:57.9331071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.58,f,55.95,M,30.60,F*26
2022-04-07T00:33:58.1222836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.39,f,55.90,M,30.56,F*21
2022-04-07T00:33:59.2324780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.74,f,55.70,M,30.46,F*26
2022-04-07T00:34:01.2824871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.17,f,55.53,M,30.36,F*25
2022-04-07T00:34:02.4026017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.71,f,55.38,M,30.28,F*24
2022-04-07T00:34:02.5828322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.13,f,55.21,M,30.19,F*2A
2022-04-07T00:34:03.7081191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.83,f,55.42,M,30.31,F*2C
2022-04-07T00:34:04.8126055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.99,f,55.78,M,30.50,F*2A
2022-04-07T00:34:05.9227589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.52,f,55.94,M,30.59,F*27
2022-04-07T00:34:07.0328974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.70,f,55.69,M,30.45,F*29
2022-04-07T00:34:08.1430443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.70,f,55.38,M,30.28,F*25
2022-04-07T00:34:09.2631428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.13,f,55.21,M,30.19,F*2A
2022-04-07T00:34:10.3732980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.66,f,55.37,M,30.28,F*2D
2022-04-07T00:34:11.4934124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.65,f,55.67,M,30.44,F*22
2022-04-07T00:34:12.6292966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.86,f,55.73,M,30.48,F*26
2022-04-07T00:34:13.7227518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.98,f,55.77,M,30.50,F*24
2022-04-07T00:34:14.8329088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.26,f,55.86,M,30.54,F*2A
2022-04-07T00:34:15.9530730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.31,f,55.57,M,30.39,F*2A
2022-04-07T00:34:17.0632421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.01,f,55.17,M,30.17,F*22
2022-04-07T00:34:18.1737257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.43,f,55.00,M,30.07,F*22
2022-04-07T00:34:19.2838704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.22,f,55.24,M,30.20,F*27
2022-04-07T00:34:20.3934647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.23,f,55.54,M,30.37,F*24
2022-04-07T00:34:21.5135572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.31,f,55.87,M,30.55,F*2C
2022-04-07T00:34:22.6698248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.42,f,55.91,M,30.57,F*2D
2022-04-07T00:34:23.7437907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.15,f,55.82,M,30.52,F*28
2022-04-07T00:34:24.8539367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.58,f,55.65,M,30.43,F*29
2022-04-07T00:34:25.9640846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.27,f,55.25,M,30.21,F*22
2022-04-07T00:34:28.0141083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.44,f,55.00,M,30.07,F*25
2022-04-07T00:34:28.1933423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.69,f,55.07,M,30.11,F*2A
2022-04-07T00:34:30.2335518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.84,f,55.42,M,30.31,F*2B
2022-04-07T00:34:30.4237103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.11,f,55.81,M,30.52,F*2F
2022-04-07T00:34:31.5438445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.39,f,55.90,M,30.57,F*20
2022-04-07T00:34:32.6539753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.84,f,55.73,M,30.47,F*2B
2022-04-07T00:34:33.7642800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.00,f,55.47,M,30.33,F*23
2022-04-07T00:34:34.8734780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.97,f,30.33,F*2,55.46,MF
2022-04-07T00:34:36.0152252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.88,f,55.44,M,30.31F*21
2022-04-07T00:34:38.0438498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.78,f,55.41,M,30.30,F*2A
2022-04-07T00:34:38.2240752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.30,f,55.26,M,30.22,F*24
2022-04-07T00:34:39.3342201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.13,f,55.21,M,30.19,F*2A
2022-04-07T00:34:40.4543257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.87,f,55.43,M,30.31,F*29
2022-04-07T00:34:42.4945026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.93,f,55.76,M,30.49,F*26
2022-04-07T00:34:42.7331476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.68,f,55.99,M,30.61,F*28
2022-04-07T00:34:43.7940126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.51,f,55.94,M,30.59,F*24
2022-04-07T00:34:44.9142611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.15,f,55.52,M,30.36,F*26
2022-04-07T00:34:46.0243808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.92,f,55.14,M,30.15,F*28
2022-04-07T00:34:47.1445123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.37,f,54.98,M,30.06,F*20
2022-04-07T00:34:48.2991294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.87,f,55.13,M,30.14,F*2A
2022-04-07T00:34:49.3646335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.31,f,55.57,M,30.39,F*2A
2022-04-07T00:34:51.4254683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.59,f,55.96,M,30.60,F*24
2022-04-07T00:34:51.6145232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.72,f,56.00,M,30.62,F*23
2022-04-07T00:34:52.7247892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.29,f,55.87,M,30.55,F*25
2022-04-07T00:34:53.8341076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.12,f,55.51,M,30.35,F*21
2022-04-07T00:34:54.9542138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.92,f,55.14,M,30.15,F*28
2022-04-07T00:34:56.0644211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.89,f,54.83,M,29.98,F*26
2022-04-07T00:34:57.1745765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.25,f,54.94,M,30.04,F*2D
2022-04-07T00:34:58.3009553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.51,f,55.33,M,30.25,F*20
2022-04-07T00:34:59.4247734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.03,f,55.79,M,30.51,F*28
2022-04-07T00:35:00.5349917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.55,f,55.94,M,30.59,F*20
2022-04-07T00:35:01.6550758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.43,f,55.91,M,30.57,F*2C
2022-04-07T00:35:02.7652455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.02,f,55.79,M,30.50,F*28
2022-04-07T00:35:03.8853255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.45,f,55.61,M,30.41,F*23
2022-04-07T00:35:04.9945590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.27,f,55.25,M,30.21,F*22
2022-04-07T00:35:06.1048888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.15,f,54.91,M,30.03,F*2C
2022-04-07T00:35:08.2747086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.64,f,54.75,M,29.94,F*20
2022-04-07T00:35:08.4649409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.67,f,55.07,M,30.11,F*24
2022-04-07T00:35:09.5748373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.66,f,55.68,M,30.44,F*2E
2022-04-07T00:35:10.6949160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.71,f,56.00,M,30.62,F*20
2022-04-07T00:35:12.8256150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.50,f,55.93,M,30.58,F*23
2022-04-07T00:35:12.9450783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.12,f,55.51,M,30.35,F*21
2022-04-07T00:35:14.0552258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.87,f,55.13,M,30.14,F*2A
2022-04-07T00:35:15.1753142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.86,f,55.13,M,30.14,F*2B
2022-04-07T00:35:16.2854913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.97,f,55.47,M,30.33,F*2E
2022-04-07T00:35:17.3956207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.92,f,55.75,M,30.49,F*24
2022-04-07T00:35:18.5056995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT182.47,f,,55.62,M,30.41,F*22
2022-04-07T00:35:19.6257669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.38,f,55.28,M,30.23,F*23
2022-04-07T00:35:22.0551428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.12,f,55.21,M,30.19,F*2B
2022-04-07T00:35:22.2353765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.30,f,55.57,M,30.38,F*2A
2022-04-07T00:35:23.3554474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.89,f,55.75,M,30.48,F*2F
2022-04-07T00:35:24.4656278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.39,f,55.59,M,30.40,F*22
2022-04-07T00:35:26.4957192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.42,f,55.30,M,30.24,F*20
2022-04-07T00:35:26.6859089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.95,f,55.15,M,30.16,F*2D
2022-04-07T00:35:28.7388613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.50,f,55.32,M,30.25,F*20
2022-04-07T00:35:28.9154407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.29,f,55.56,M,30.38,F*23
2022-04-07T00:35:30.0255937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.63,f,55.67,M,30.44,F*24
2022-04-07T00:35:31.1456827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.75,f,55.70,M,30.46,F*27
2022-04-07T00:35:33.2056824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.13,f,55.51,M,30.36,F*23
2022-04-07T00:35:34.3158278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.97,f,55.47,M,30.33,F*2E
2022-04-07T00:35:34.4960703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.16,f,55.52,M,30.36,F*25
2022-04-07T00:35:35.6161365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.87,f,55.44,M,30.31,F*2E
2022-04-07T00:35:36.7263214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.51,f,55.32,M,30.25,F*21
2022-04-07T00:35:37.8354465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.63,f,55.06,M,30.10,F*20
2022-04-07T00:35:38.9848191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.54,f,55.03,M,30.09,F*29
2022-04-07T00:35:40.0656877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.31,f,55.26,M,30.22,F*25
2022-04-07T00:35:41.1759206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.28,f,55.56,M,30.38,F*22
2022-04-07T00:35:42.3064017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.94,f,56.06,M,30.66,F*29
2022-04-07T00:35:43.4165653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.80,f,56.02,M,30.63,F*2D
2022-04-07T00:35:44.5257224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.52,f,55.94,M,30.59,F*27
2022-04-07T00:35:45.6458368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.34,f,55.58,M,30.39,F*20
2022-04-07T00:35:46.7657462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.57,f,55.04,M,30.10,F*25
2022-04-07T00:35:47.8661310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.07,f,54.58,M,29.85,F*2A
2022-04-07T00:35:48.9762712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.17,f,54.61,M,29.86,F*22
2022-04-07T00:35:50.0864180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.50,f,55.02,M,30.08,F*2D
2022-04-07T00:35:51.2066717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.97,f,55.46,M,30.33,F*2F
2022-04-07T00:35:52.3268097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.05,f,55.79,M,30.51,F*2E
2022-04-07T00:35:53.4359642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.20,f,55.84,M,30.53,F*29
2022-04-07T00:35:54.5661920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.06,f,55.80,M,30.51,F*2B
2022-04-07T00:35:55.6763286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.38,f,55.59,M,30.40,F*23
2022-04-07T00:35:56.7864673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.79,f,55.41,M,30.30,F*2B
2022-04-07T00:35:58.8962649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.48,f,55.32,M,30.25,F*29
2022-04-07T00:35:59.0067743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.44,f,55.30,M,30.24,F*26
2022-04-07T00:36:00.1268588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.17,f,55.22,M,30.20,F*27
2022-04-07T00:36:02.3665682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.14,f,54.91,M,30.02,F*2C
2022-04-07T00:36:03.4767695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.50,f,55.02,M,30.08,F*2D
2022-04-07T00:36:04.5869127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.49,f,55.32,M,30.25,F*28
2022-04-07T00:36:05.6970542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.78,f,55.71,M,30.46,F*2B
2022-04-07T00:36:07.7470720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.10,f,55.81,M,30.52,F*2E
2022-04-07T00:36:07.9273012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.62,f,55.66,M,30.44,F*24
2022-04-07T00:36:10.0370807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.78,f,55.71,M,30.46,F*2B
2022-04-07T00:36:10.1565460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.98,f,55.77,M,30.50,F*24
2022-04-07T00:36:11.2769762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.54,f,55.64,M,30.42,F*25
2022-04-07T00:36:12.3972152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.79,f,55.41,M,30.30,F*2B
2022-04-07T00:36:13.5066132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.43,f,55.00,M,30.07,F*22
2022-04-07T00:36:14.6266885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.67,f,54.76,M,29.94,F*20
2022-04-07T00:36:15.7368592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.72,f,54.78,M,29.95,F*2B
2022-04-07T00:36:16.8470069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.60,f,55.05,M,30.10,F*20
2022-04-07T00:36:17.9572251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.73,f,55.39,M,30.29,F*26
2022-04-07T00:36:20.0669737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.77,f,55.71,M,30.46,F*24
2022-04-07T00:36:20.1874188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.57,f,55.65,M,30.43,F*26
2022-04-07T00:36:21.2975874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.36,f,55.58,M,30.39,F*22
2022-04-07T00:36:22.4177062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.25,f,55.55,M,30.38,F*2C
2022-04-07T00:36:23.5378037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.71,f,55.69,M,30.45,F*28
2022-04-07T00:36:24.6469386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.14,f,55.82,M,30.52,F*29
2022-04-07T00:36:25.7571021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.58,f,55.65,M,30.43,F*29
2022-04-07T00:36:26.8771832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.10,f,55.20,M,30.18,F*29
2022-04-07T00:36:27.9873389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.24,f,54.63,M,29.87,F*21
2022-04-07T00:36:29.1076349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.89,f,54.53,M,29.81,F*22
2022-04-07T00:36:30.2177753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.08,f,54.89,M,30.01,F*2B
2022-04-07T00:36:31.3279199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.93,f,55.45,M,30.32,F*29
2022-04-07T00:36:33.3779349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.91,f,55.75,M,30.49,F*27
2022-04-07T00:36:33.5681257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.22,f,55.84,M,30.54,F*2C
2022-04-07T00:36:34.6772529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.23,f,55.85,M,30.54,F*2C
2022-04-07T00:36:35.7973410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.35,f,55.58,M,30.39,F*21
2022-04-07T00:36:36.9075237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.08,f,55.19,M,30.18,F*2A
2022-04-07T00:36:38.0406367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.25,f,54.94,M,30.04,F*2D
2022-04-07T00:36:39.1283867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.60,f,55.05,M,30.10,F*20
2022-04-07T00:36:40.2375325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.80,f,55.41,M,30.30,F*2D
2022-04-07T00:36:41.3577141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.58,f,55.65,M,30.43,F*29
2022-04-07T00:36:42.4778053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.78,f,55.41,M,30.30,F*2A
2022-04-07T00:36:43.6031068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.62,f,55.05,M,30.10,F*22
2022-04-07T00:36:44.7252008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.42,f,54.99,M,30.07,F*22
2022-04-07T00:36:45.8181910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.26,f,55.25,M,30.21,F*23
2022-04-07T00:36:46.9283362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.36,f,55.58,M,30.39,F*22
2022-04-07T00:36:48.0483141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.46,f,55.62,M,30.41,F*23
2022-04-07T00:36:49.1584568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.92,f,55.45,M,30.32,F*28
2022-04-07T00:36:50.2885200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.05,f,55.19,M,30.18,F*27
2022-04-07T00:36:51.4086313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.13,f,54.90,M,30.02,F*2A
2022-04-07T00:36:52.7786345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.18,f,54.92,M,30.03,F*22
2022-04-07T00:36:53.8887677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.19,f,55.23,M,30.20,F*28
2022-04-07T00:36:55.0088434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.65,f,55.67,M,30.44,F*22
2022-04-07T00:36:56.1281517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.07,f,55.80,M,30.51,F*2A
2022-04-07T00:36:57.2383141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.42,f,55.60,M,30.40,F*24
2022-04-07T00:36:58.3485555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.06,f,55.19,M,30.18,F*24
2022-04-07T00:36:59.4786212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.91,f,54.84,M,29.99,F*29
2022-04-07T00:37:00.5887562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.45,f,55.00,M,30.08,F*2B
2022-04-07T00:37:01.6988930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.67,f,55.37,M,30.28,F*2C
2022-04-07T00:37:02.8289155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.37,f,55.58,M,30.39,F*23
2022-04-07T00:37:03.9539890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.99,f,55.47,M,30.33,F*20
2022-04-07T00:37:05.0486572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.18,f,55.22,M,30.20,F*28
2022-04-07T00:37:06.1687445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.20,f,55.23,M,30.20,F*22
2022-04-07T00:37:07.2788929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.18,f,55.22,M,30.20,F*28
2022-04-07T00:37:08.4172744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.43,f,55.30,M,30.24,F*21
2022-04-07T00:37:09.5085335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.03,f,55.18,M,30.17,F*2F
2022-04-07T00:37:11.5485967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.24,f,54.94,M,30.04,F*2C
2022-04-07T00:37:11.7288424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.97,f,54.85,M,30.00,F*26
2022-04-07T00:37:12.8588714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.61,f,55.05,M,30.10,F*21
2022-04-07T00:37:14.8889746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.04,f,55.49,M,30.34,F*2E
2022-04-07T00:37:15.0791889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.97,f,55.77,M,30.50,F*2B
2022-04-07T00:37:16.1895515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.79,f,55.71,M,30.47,F*2B
2022-04-07T00:37:17.3086524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.58,f,55.34,M,30.26,F*2D
2022-04-07T00:37:19.4492905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.96,f,54.85,M,29.99,F*2F
2022-04-07T00:37:19.6394600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.74,f,54.79,M,29.96,F*2F
2022-04-07T00:37:20.7496076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.51,f,55.02,M,30.09,F*2D
2022-04-07T00:37:21.8597640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.26,f,55.25,M,30.21,F*23
2022-04-07T00:37:22.9888101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.70,f,55.38,M,30.28,F*25
2022-04-07T00:37:25.0288609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.99,f,55.16,M,30.16,F*22
2022-04-07T00:37:25.2091086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.57,f,55.04,M,30.10,F*25
2022-04-07T00:37:26.3291894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.81,f,55.11,M,30.13,F*29
2022-04-07T00:37:27.4394620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.48,f,55.32,M,30.25,F*29
2022-04-07T00:37:28.5496183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.73,f,55.39,M,30.29,F*26
2022-04-07T00:37:29.6697061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.70,f,55.38,M,30.28,F*25
2022-04-07T00:37:30.7798478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.84,f,55.43,M,30.31,F*2A
2022-04-07T00:37:31.9184110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.44,f,55.61,M,30.41,F*22
2022-04-07T00:37:33.0100898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.67,f,55.68,M,30.44,F*2F
2022-04-07T00:37:34.1291537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.34,f,55.58,M,30.39,F*20
2022-04-07T00:37:35.2393308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.92,f,55.15,M,30.15,F*29
2022-04-07T00:37:36.3494878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.85,f,54.51,M,29.81,F*2C
2022-04-07T00:37:37.4695838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.44,f,54.39,M,29.74,F*25
2022-04-07T00:37:38.5797309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.52,f,54.72,M,29.92,F*24
2022-04-07T00:37:39.6899701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.77,f,55.40,M,30.30,F*24
2022-04-07T00:37:40.8001054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.71,f,55.99,M,30.62,F*23
2022-04-07T00:37:41.9201994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.78,f,56.02,M,30.*2A
2022-04-07T00:37:43.0403024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.83,f,55.73,M,30.47,F*2C
2022-04-07T00:37:45.0904493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.59,f,55.04,M,30.10,F*2B
2022-04-07T00:37:45.2796287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.49,f,54.71,M,29.92,F*2D
2022-04-07T00:37:47.3197551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.35,f,54.97,M,30.06,F*2D
2022-04-07T00:37:47.5099397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.92,f,55.45,M,30.32,F*28
2022-04-07T00:37:48.6200880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.62,f,55.66,M,30.44,F*24
2022-04-07T00:37:49.7403019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.31,f,55.57,M,30.39,F*2A
2022-04-07T00:37:50.8504514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.01,f,55.17,M,30.17,F*22
2022-04-07T00:37:51.9606896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.87,f,54.82,M,29.98,F*29
2022-04-07T00:37:53.0898993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.84,f,54.51,M,29.81,F*2D
2022-04-07T00:37:54.2099790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.95,f,54.54,M,29.82,F*2B
2022-04-07T00:37:55.3201504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.93,f,54.84,M,29.99,F*2B
2022-04-07T00:37:57.3801263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.66,f,55.37,M,30.28,F*2D
2022-04-07T00:37:57.5604120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.09,f,55.81,M,30.51,F*25
2022-04-07T00:37:58.6808082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.99,f,56.08,M,30.66,F*2A
2022-04-07T00:37:59.7909646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.24,f,55.85,M,30.54,F*2B
2022-04-07T00:38:00.9256395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.13,f,55.51,M,30.36,F*23
2022-04-07T00:38:02.9500990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.69,f,55.07,M,30.11,F*2A
2022-04-07T00:38:03.1403081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.53,f,54.72,M,29.92,F*25
2022-04-07T00:38:05.1803742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.32,f,54.66,M,29.89,F*2D
2022-04-07T00:38:05.3705216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.69,f,54.77,M,29.95,F*2E
2022-04-07T00:38:07.4105997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.63,f,55.06,M,30.11,F*21
2022-04-07T00:38:07.5908347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.32,f,55.27,M,30.22,F*27
2022-04-07T00:38:08.7469276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.75,f,55.40,M,30.29,F*2E
2022-04-07T00:38:09.8458181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.97,f,55.46,M,30.33,F*2F
2022-04-07T00:38:10.9312340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.77,f,55.40,M,30.30,F*24
2022-04-07T00:38:12.0413558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.46,f,55.31,M,30.24,F*25
2022-04-07T00:38:13.1703935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.22,f,55.24,M,30.20,F*27
2022-04-07T00:38:14.2805635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.26,f,55.25,M,30.21,F*23
2022-04-07T00:38:15.3907319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.29,f,55.26,M,30.21,F*2F
2022-04-07T00:38:16.5107805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.10,f,55.20,M,30.18,F*29
2022-04-07T00:38:17.6209318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.72,f,55.08,M,30.12,F*2C
2022-04-07T00:38:18.7310967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.33,f,54.96,M,30.05,F*29
2022-04-07T00:38:19.8412352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.54,f,55.03,M,30.09,F*29
2022-04-07T00:38:20.9513813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.17,f,55.22,M,30.19,F*2D
2022-04-07T00:38:22.0715048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.62,f,55.36,M,30.27,F*27
2022-04-07T00:38:23.2366548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.71,f,55.39,M,30.29,F*24
2022-04-07T00:38:24.3017497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.54,f,55.03,M,30.09,F*29
2022-04-07T00:38:25.4108833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.78,f,54.80,M,29.96,F*25
2022-04-07T00:38:27.4608969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.87,f,54.83,M,29.98,F*28
2022-04-07T00:38:27.6510498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.10,f,55.20,M,30.18,F*29
2022-04-07T00:38:28.7612281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.56,f,55.64,M,30.43,F*26
2022-04-07T00:38:29.8713614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.35,f,55.89,M,30.56,F*25
2022-04-07T00:38:30.9815327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.79,f,55.72,M,30.47,F*28
2022-04-07T00:38:32.1613208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.74,f,55.40,M,30.29,F*2F
2022-04-07T00:38:33.2814478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.10,f,54.89,M,30.02,F*21
2022-04-07T00:38:34.3916111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.65,f,54.76,M,29.94,F*22
2022-04-07T00:38:35.5016789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.78,f,54.80,M,29.96,F*25
2022-04-07T00:38:36.6038619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.46,f,55.00,M,30.08,F*28
2022-04-07T00:38:37.7176088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.09,f,55.20,M,30.18,F*21
2022-04-07T00:38:38.8376887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.88,f,55.44,M,30.31,F*21
2022-04-07T00:38:39.9478581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.06,f,55.49,M,30.34,F*2C
2022-04-07T00:38:42.0676102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.94,f,55.46,M,30.32,F*2D
2022-04-07T00:38:42.1771372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.50,f,55.32,M,30.25,F*20
2022-04-07T00:38:43.3071804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.03,f,55.18,M,30.17,F*2F
2022-04-07T00:38:44.4272834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.26,f,54.94,M,30.04,F*2E
2022-04-07T00:38:46.6176882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.77,f,54.79,M,29.96,F*2C
2022-04-07T00:38:47.6581333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.80,f,54.80,M,29.97,F*23
2022-04-07T00:38:47.7776179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.32,f,54.96,M,30.05,F*28
2022-04-07T00:38:48.8977083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.45,f,55.31,M,30.24,F*26
2022-04-07T00:38:50.0078527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.16,f,55.52,M,30.36,F*25
2022-04-07T00:38:51.1179959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.96,f,55.46,M,30.33,F*2E
2022-04-07T00:38:52.2480736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.22,f,55.24,M,30.20,F*27
2022-04-07T00:38:53.3681711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.10,f,54.89,M,30.02,F*21
2022-04-07T00:38:54.4782958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.58,f,54.74,M,29.93,F*29
2022-04-07T00:38:55.5874395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.35,f,54.67,M,29.89,F*2B
2022-04-07T00:38:56.6975874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.07,f,54.89,M,30.01,F*24
2022-04-07T00:38:57.8176883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.10,f,55.20,M,30.18,F*29
2022-04-07T00:38:58.9377858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.86,f,55.43,M,30.31,F*28
2022-04-07T00:39:00.0479304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.76,f,55.71,M,30.46,F*25
2022-04-07T00:39:01.1580775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.95,f,55.76,M,30.49,F*20
2022-04-07T00:39:02.2781834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.02,f,55.48,M,30.34,F*29
2022-04-07T00:39:03.3982870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.53,f,55.03,M,30.09,F*2E
2022-04-07T00:39:04.5084285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.10,f,54.59,M,29.85,F*2D
2022-04-07T00:39:05.6185678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.07,f,54.28,M,29.68,F*2F
2022-04-07T00:39:06.7386629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.81,f,54.50,M,29.80,F*28
2022-04-07T00:39:07.8478088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.82,f,55.11,M,30.14,F*2D
2022-04-07T00:39:08.9679447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.75,f,55.70,M,30.46,F*27
2022-04-07T00:39:10.0780513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.92,f,55.75,M,30.49,F*24
2022-04-07T00:39:11.1882015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.74,f,55.70,M,30.46,F*26
2022-04-07T00:39:12.2983429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.22,f,55.54,M,30.37,F*25
2022-04-07T00:39:13.4284168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.03,f,55.18,M,30.17,F*2F
2022-04-07T00:39:14.5385504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.21,f,54.93,M,30.04,F*2E
2022-04-07T00:39:15.6586208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.89,f,54.83,M,29.98,F*26
2022-04-07T00:39:16.7787241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.42,f,54.99,M,30.07,F*22
2022-04-07T00:39:17.8888890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.05,f,55.18,M,30.17,F*29
2022-04-07T00:39:18.9990431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.92,f,55.14,M,30.15,F*28
2022-04-07T00:39:20.1081746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.64,f,55.06,M,30.11,F*26
2022-04-07T00:39:21.2183246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.56,f,55.03,M,30.09,F*2B
2022-04-07T00:39:23.2783028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.48,f,55.01,M,30.08,F*27
2022-04-07T00:39:23.4585475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.12,f,55.21,M,30.19,F*2B
2022-04-07T00:39:24.5786519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.66,f,55.37,M,30.28,F*2D
2022-04-07T00:39:25.7041194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.72,f,55.39,M,30.29,F*27
2022-04-07T00:39:26.7989250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.31,f,55.26,M,30.22,F*25
2022-04-07T00:39:28.5890646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.24,f,54.94,M,30.04,F*2C
2022-04-07T00:39:29.6992472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.82,f,54.81,M,29.97,F*20
2022-04-07T00:39:31.1986726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.22,f,54.93B,M,30.04,F*2D
2022-04-07T00:39:32.3088194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.06,f,55.19,M,30.18,F*24
2022-04-07T00:39:33.4189794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.79,f,55.41,M,30.30,F*2B
2022-04-07T00:39:34.5490044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.88,f,55.44,M,30.31,F*21
2022-04-07T00:39:35.6691312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.01,f,55.17,M,30.17,F*22
2022-04-07T00:39:36.7891930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.68,f,54.77,M,29.95,F*2F
2022-04-07T00:39:37.8993610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.71,f,54.47,M,29.78,F*26
2022-04-07T00:39:39.0095122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.50,f,54.71,M,29.92,F*25
2022-04-07T00:39:40.1196525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.12,f,55.51,M,30.35,F*21
2022-04-07T00:39:42.1597045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.01,f,56.09,M,30.67,F*2C
2022-04-07T00:39:42.3489033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.62,f,55.97,M,30.60,F*2D
2022-04-07T00:39:43.4590436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.41,f,55.29,M,30.23,F*2C
2022-04-07T00:39:44.5890985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.69,f,54.77,M,29.95,F*2E
2022-04-07T00:39:45.6992391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.75,f,54.79,M,29.96,F*2E
2022-04-07T00:39:46.8093851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.58,f,55.04,M,30.10,F*2A
2022-04-07T00:39:47.9294927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.60,f,55.05,M,30.10,F*20
2022-04-07T00:39:49.0396274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.04,f,54.88,M,30.01,F*26
2022-04-07T00:39:50.1597341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.84,f,54.81,M,29.97,F*26
2022-04-07T00:39:51.2698666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.05,f,54.88,M,30.01,F*27
2022-04-07T00:39:52.3800305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.83,f,55.12,M,30.14,F*2F
2022-04-07T00:39:53.5001010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.82,f,55.42,M,30.30,F*2C
2022-04-07T00:39:54.6202166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.86,f,55.73,M,30.48,F*26
2022-04-07T00:39:55.7293633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.22,f,55.84,M,30.54,F*2C
2022-04-07T00:39:57.7694230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.72,f,55.69,M,30.45,F*2B
2022-04-07T00:39:57.9496599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.07,f,55.19,M,30.18,F*25
2022-04-07T00:39:59.0697551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.61,f,54.75,M,29.94,F*25
2022-04-07T00:40:00.1798960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.03,f,54.57,M,29.84,F*20
2022-04-07T00:40:01.2999966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.29,f,54.65,M,29.88,F*25
2022-04-07T00:40:02.4101478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.86,f,54.82,M,29.98,F*28
2022-04-07T00:40:03.5302499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.03,f,54.87,M,30.01,F*2E
2022-04-07T00:40:04.6503451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.70,f,55.08,M,30.12,F*2E
2022-04-07T00:40:05.7604845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.22,f,55.24,M,30.20,F*27
2022-04-07T00:40:06.8706303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.41,f,55.60,M,30.40,F*27
2022-04-07T00:40:07.9797719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.62,f,55.66,M,30.44,F*24
2022-04-07T00:40:09.0998757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.23,f,55.54,M,30.37,F*24
2022-04-07T00:40:10.2100177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.02,f,55.18,M,30.17,F*2E
2022-04-07T00:40:11.3201680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.15,f,54.91,M,30.02,F*2D
2022-04-07T00:40:12.4402730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.52,f,55.02,M,30.09,F*2E
2022-04-07T00:40:13.5504232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.33,f,55.27,M,30.22,F*26
2022-04-07T00:40:14.6804437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.14,f,55.21,M,30.19,F*2D
2022-04-07T00:40:15.7906123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.27,f,54.94,M,30.04,F*2F
2022-04-07T00:40:16.9007562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.30,f,54.65,M,29.88,F*2D
2022-04-07T00:40:18.0109005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.36,f,54.67,M,29.89,F*28
2022-04-07T00:40:19.1210454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.28,f,514.95,M,30.05,F*20
2022-04-07T00:40:21.1611018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.84,f,55.43,M,30.31,F*2A
2022-04-07T00:40:21.3503014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.61,f,55.66,M,30.43,F*20
2022-04-07T00:40:22.4831067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.90,f,55.44,M,30.32,F*2B
2022-04-07T00:40:23.5805118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.20,f,55.23,M,30.20,F*22
2022-04-07T00:40:24.7006413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.82,f,55.11,M,30.14,F*2D
2022-04-07T00:40:25.8415641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.31,f,55.26,M,30.22,F*25
2022-04-07T00:40:27.8508761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.42,f,55.30,M,30.24,F*20
2022-04-07T00:40:28.0310687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.98,f,55.16,M,30.16,F*23
2022-04-07T00:40:29.1412688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.32,f,54.96,M,30.05,F*28
2022-04-07T00:40:30.2613199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.69,f,54.77,M,29.95,F*2E
2022-04-07T00:40:31.3704688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.79,f,54.80,M,29.96,F*24
2022-04-07T00:40:32.4806120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.69,f,55.07,M,30.11,F*2A
2022-04-07T00:40:33.6006830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.38,f,55.29,M,30.23,F*22
2022-04-07T00:40:34.7358235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.62,f,55.36,M,30.27,F*27
2022-04-07T00:40:35.8309509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.49,f,55.32,M,30.25,F*28
2022-04-07T00:40:36.9411209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.34,f,55.27,M,30.22,F*21
2022-04-07T00:40:38.0512579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.23,f,55.24,M,30.20,F*26
2022-04-07T00:40:39.1613977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.79,f,55.10,M,30.13,F*2F
2022-04-07T00:40:40.2715447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.50,f,55.02,M,30.08,F*2D
2022-04-07T00:40:41.3916480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.54,f,55.03,M,30.09,F*29
2022-04-07T00:40:42.5017974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.63,f,55.06,M,30.10,F*20
2022-04-07T00:40:43.6417606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.55,f,55.03,M,30.09,F*28
2022-04-07T00:40:45.7714888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.36,f,54.98,M,30.06,F*21
2022-04-07T00:40:45.8909522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.65,f,55.06,M,30.11,F*27
2022-04-07T00:40:47.0230456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.22,f,55.24,M,30.20,F*27
2022-04-07T00:40:48.1112355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.27,f,55.56,M,30.38,F*2D
2022-04-07T00:40:49.2313566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.91,f,55.45,M,30.32,F*2B
2022-04-07T00:40:50.3514561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.97,f,55.16,M,30.16,F*2C
2022-04-07T00:40:52.5119739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.55,f,54.73,M,29.93,F*23
2022-04-07T00:40:52.7011523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.68,f,54.46,M,29.78,F*2F
2022-04-07T00:40:53.8113023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.29,f,54.65,M,29.88,F*25
2022-04-07T00:40:54.9314204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.01,f,55.17,M,30.17,F*22
2022-04-07T00:40:56.0415463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.32,f,55.57,M,30.39,F*29
2022-04-07T00:40:57.1616458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.73,f,55.70,M,30.46,F*21
2022-04-07T00:40:58.2718044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.64,f,55.36,M,30.27,F*21
2022-04-07T00:41:00.3815950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.79,f,55.11,M,30.13,F*2E
2022-04-07T00:41:00.4920947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.00,f,54.86,M,30.00,F*2D
2022-04-07T00:41:02.5420988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.11,f,54.90,M,30.02,F*28
2022-04-07T00:41:02.7322929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.77,f,54.80,M,29.96,F*2A
2022-04-07T00:41:03.8726286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.11,f,54.90,M,30.02,F*28
2022-04-07T00:41:04.9625296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.91,f,55.14,M,30.15,F*2B
2022-04-07T00:41:06.0816594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.79,f,55.41,M,30.30,F*2B
2022-04-07T00:41:07.1917762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.99,f,55.47,M,30.33,F*20
2022-04-07T00:41:08.3019216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.42,f,55.30,M,30.24,F*20
2022-04-07T00:41:09.4121085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.25,f,54.94,M,30.04,F*2D
2022-04-07T00:41:11.4521299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.95,f,54.85,M,29.99,F*2C
2022-04-07T00:41:11.6422882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.36,f,54.98,M,30.06,F*21
2022-04-07T00:41:12.7524595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.03,f,55.18,M,30.17,F*2F
2022-04-07T00:41:13.8625971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.28,f,55.25,M,30.21,F*2D
2022-04-07T00:41:15.9126237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.66,f,55.37,M,30.28,F*2D
2022-04-07T00:41:16.0928475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.28,f,55.25,M,30.21,F*2D
2022-04-07T00:41:17.2019909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.29,f,54.95,M,30.05,F*21
2022-04-07T00:41:18.3121383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.30,f,54.65,M,29.88,F*2D
2022-04-07T00:41:19.4422093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.27,f,54.64,M,29.88,F*2A
2022-04-07T00:41:20.5523558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.72,f,55.08,M,30.12,F*2C
2022-04-07T00:41:21.6624832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.25,f,55.55,M,30.38,F*2C
2022-04-07T00:41:22.7726228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.21,f,55.84,M,30.54,F*2F
2022-04-07T00:41:23.8927205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.14,f,55.52,M,30.36,F*27
2022-04-07T00:41:25.0128127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.42,f,54.99,M,30.07,F*22
2022-04-07T00:41:26.1229439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.80,f,54.50,M,29.80,F*29
2022-04-07T00:41:27.2331128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.90,f,54.53,M,29.82,F*29
2022-04-07T00:41:28.3432631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.47,f,55.01,M,30.08,F*28
2022-04-07T00:41:29.4623491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.97,f,55.46,M,30.33,F*2F
2022-04-07T00:41:30.5725181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.88,f,55.44,M,30.31,F*21
2022-04-07T00:41:31.6826375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.88,f,55.13,M,30.15,F*24
2022-04-07T00:41:32.8027450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.96,f,54.85,M,29.99,F*2F
2022-04-07T00:41:33.9129069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.80,f,55.11,M,30.13,F*28
2022-04-07T00:41:35.0329998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.38,f,55.28,M,30.23,F*23
2022-04-07T00:41:36.1431505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.79,f,55.41,M,30.30,F*2B
2022-04-07T00:41:38.1831993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.24,f,55.24,M,30.21,F*20
2022-04-07T00:41:38.3733818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.29,f,54.95,M,30.05,F*21
2022-04-07T00:41:39.4835321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.58,f,54.73,M,29.93,F*2E
2022-04-07T00:41:40.5936791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.39,f,54.98,M,30.07,F*2F
2022-04-07T00:41:41.7028121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.63,f,55.36,M,30.27,F*26
2022-04-07T00:41:43.7453201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.46,f,55.61,M,30.41,F*20
2022-04-07T00:41:43.9330655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.57,f,55.34,M,30.26,F*22
2022-04-07T00:41:45.0531670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.22,f,54.93,M,30.04,F*2D
2022-04-07T00:41:46.1632993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.86,f,54.52,M,29.81,F*2C
2022-04-07T00:41:48.2033569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.66,f,54.45,M,29.78,F*22
2022-04-07T00:41:48.3935588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.10,f,54.90,M,30.02,F*29
2022-04-07T00:41:50.5033334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.67,f,55.37,M,30.28,F*2C
2022-04-07T00:41:50.6138487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.97,f,55.77,M,30.50,F*2B
2022-04-07T00:41:51.7239867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.83,f,55.73,M,30.47,F*2C
2022-04-07T00:41:52.8430889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.64,f,55.36,M,30.27,F*21
2022-04-07T00:41:53.9532620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.78,f,55.10,M,30.13,F*2E
2022-04-07T00:41:55.0733375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.40,f,54.99,M,30.07,F*20
2022-04-07T00:41:56.1934045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.20,f,54.93,M,30.03,F*28
2022-04-07T00:41:57.3035816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.37,f,54.98,M,30.06,F*20
2022-04-07T00:41:58.4137474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.95,f,54.85,M,29.99,F*2C
2022-04-07T00:42:00.5742784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.90,f,54.83,M,29.98,F*2E
2022-04-07T00:42:00.6539235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.23,f,54.93,M,30.04,F*2C
2022-04-07T00:42:01.7739913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.90,f,55.14,M,30.15,F*2A
2022-04-07T00:42:02.8841394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.52,f,55.33,M,30.25,F*23
2022-04-07T00:42:03.9943252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.22,f,55.24,M,30.20,F*27
2022-04-07T00:42:05.1346793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.58,f,55.04,M,30.10,F*2A
2022-04-07T00:42:06.2235483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.28,f,54.95,M,30.05,F*20
2022-04-07T00:42:07.3870235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.51,f,55.02,M,30.08,F*2C
2022-04-07T00:42:08.4736826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.23,f,55.24,M,30.21,F*27
2022-04-07T00:42:09.5838684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.59,f,55.35,M,30.27,F*2C
2022-04-07T00:42:10.6940062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.07,f,55.19,M,30.18,F*25
2022-04-07T00:42:11.8460641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.47,f,55.01,M,30.08,F*28
2022-04-07T00:42:12.9242413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.00,f,54.86,M,30.00,F*2D
2022-04-07T00:42:14.0344041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.49,f,55.01,M,30.08,F*26
2022-04-07T00:42:15.1644175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.86,f,55.13,M,30.14,F*2B
2022-04-07T00:42:17.2045046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.56,f,55.04,M,30.09,F*2C
2022-04-07T00:42:17.3847486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.61,f,54.74,M,29.93,F*23
2022-04-07T00:42:18.5048388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.31,f,54.65,M,29.89,F*2D
2022-04-07T00:42:19.6139772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.82,f,54.81,M,29.97,F*20
2022-04-07T00:42:20.7437366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.15,f,55.21,M,30.19,F*2C
2022-04-07T00:42:21.8442227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.20,f,55.53,M,30.37,F*20
2022-04-07T00:42:22.9543719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.88,f,55.44,M,30.31,F*21
2022-04-07T00:42:24.0645213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.32,f,55.27,M,30.22,F*27
2022-04-07T00:42:25.1846346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.30,f,54.95,M,30.05,F*29
2022-04-07T00:42:26.3046843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.76,f,54.79,M,29.96,F*2D
2022-04-07T00:42:27.4148624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.41,f,54.69,M,29.90,F*2E
2022-04-07T00:42:28.5250242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.79,f,54.80,M,29.96,F*24
2022-04-07T00:42:29.6351424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.32,f,54.96,M,30.05,F*28
2022-04-07T00:42:31.6951352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.50,f,55.02,M,30.08,F*2D
2022-04-07T00:42:31.8743560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.69,f,55.07,M,30.11,F*2A
2022-04-07T00:42:32.9944338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.05,f,55.18,M,30.17,F*29
2022-04-07T00:42:34.1046101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.21,f,55.23,M,30.20,F*23
2022-04-07T00:42:35.2346662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.01,f,55.17,M,30.17,F*22
2022-04-07T00:42:36.3448077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.18,f,55.22,M,30.20,F*28
2022-04-07T00:42:37.4648727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.51,f,55.02,M,30.08,F*2C
2022-04-07T00:42:38.5750451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.18,f,54.92,M,30.03,F*22
2022-04-07T00:42:39.6851816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.36,f,54.97,M,30.06,F*2E
2022-04-07T00:42:40.7953286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.85,f,55.12,M,30.14,F*29
2022-04-07T00:42:41.9154013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.09,f,55.20,M,30.18,F*21
2022-04-07T00:42:43.0255780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.51,f,55.02,M,30.08,F*2C
2022-04-07T00:42:44.1347223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.72,f,54.78,M,29.95,F*2B
2022-04-07T00:42:45.2647743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.46,f,54.70,M,29.91,F*20
2022-04-07T00:42:46.3749449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.12,f,54.90,M,30.02,F*2B
2022-04-07T00:42:47.4850807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.26,f,55.25,M,30.21,F*23
2022-04-07T00:42:48.5952104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.31,f,55.57,M,30.38,F*2B
2022-04-07T00:42:50.6452220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.33,f,55.57,M,30.39,F*28
2022-04-07T00:42:51.7653241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.60,f,55.35,M,30.27,F*26
2022-04-07T00:42:51.9455587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.92,f,55.14,M,30.15,F*28
2022-04-07T00:42:53.0556971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.22,f,54.93,M,30.04,F*2D
2022-04-07T00:42:54.1757663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.26,f,54.64,M,29.88,F*2B
2022-04-07T00:42:55.2958950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.37,f,54.37,M,29.73,F*28
2022-04-07T00:42:56.4377081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.60,f,54.44,M,29.77,F*2A
2022-04-07T00:42:57.5151939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.98,f,54.86,M,30.00,F*2A
2022-04-07T00:42:58.6352933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.28,f,55.26,M,30.21,F*2E
2022-04-07T00:42:59.7454407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.66,f,55.37,M,30.28,F*2D
2022-04-07T00:43:01.8562077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.72,f,55.39,M,30.29,F*27
2022-04-07T00:43:01.9657423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.73,f,55.39,M,30.29,F*26
2022-04-07T00:43:03.0858154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.71,f,55.38,M,30.28,F*24
2022-04-07T00:43:04.2104215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.32,f,55.27,M,30.22,F*27
2022-04-07T00:43:05.3160836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.25,f,54.94,M,30.04,F*2D
2022-04-07T00:43:06.4262572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.83,f,54.51,M,29.80,F*2B
2022-04-07T00:43:07.5463420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.59,f,54.43,M,29.76,F*26
2022-04-07T00:43:08.6564772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.33,f,54.66,M,29.89,F*2C
2022-04-07T00:43:09.8277606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.43,f,55.00,M,30.07,F*22
2022-04-07T00:43:11.9560412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.32,f,55.27,M,30.22,F*27
2022-04-07T00:43:11.9958612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.77,f,55.40,M,30.30,F*24
2022-04-07T00:43:13.1060022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.28,f,55.25,M,30.21,F*2D
2022-04-07T00:43:15.1560072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.00,f,55.17,M,30.17,F*23
2022-04-07T00:43:15.3461951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.52,f,55.02,M,30.09,F*2E
2022-04-07T00:43:16.4563442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.01,f,54.87,M,30.00,F*2D
2022-04-07T00:43:17.5665092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.78,f,54.80,M,29.96,F*25
2022-04-07T00:43:18.6865990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.78,f,54.80,M,29.96,F*25
2022-04-07T00:43:20.7365903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.51,f,55.02,M,30.08,F*2C
2022-04-07T00:43:20.9267809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.60,f,55.35,M,30.27,F*26
2022-04-07T00:43:22.0359246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.87,f,55.43,M,30.31,F*29
2022-04-07T00:43:23.1460711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.84,f,55.43,M,30.31,F*2A
2022-04-07T00:43:24.2661814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.01,f,55.17,M,30.17,F*22
2022-04-07T00:43:25.3862908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.75,f,54.79,M,29.96,F*2E
2022-04-07T00:43:26.4964287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.82,f,54.51,M,29.80,F*2A
2022-04-07T00:43:28.6470252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.90,f,54.83,M,29.98,F*2E
2022-04-07T00:43:28.7266592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.92,f,55.14,M,30.15,F*28
2022-04-07T00:43:29.8461812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.12,f,55.21,M,30.19,F*2B
2022-04-07T00:43:31.8768711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.56,f,55.03,M,30.09,F*2B
2022-04-07T00:43:32.0670493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.89,f,54.83,M,29.98,F*26
2022-04-07T00:43:34.0971478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.52,f,55.02,M,30.09,F*2E
2022-04-07T00:43:34.2863380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.68,f,55.38,M,30.28,F*2C
2022-04-07T00:43:35.4164162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.76,f,55.71,M,30.46,F*25
2022-04-07T00:43:36.5265913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.60,f,55.35,M,30.27,F*26
2022-04-07T00:43:37.6366953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.85,f,54.82,M,29.98,F*2B
2022-04-07T00:43:38.7970480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.91,f,54.53,M,29.82,F*28
2022-04-07T00:43:39.8669277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.58,f,54.74,M,29.93,F*29
2022-04-07T00:43:41.0044768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.48,f,55.01,M,30.08,F*27
2022-04-07T00:43:42.0872231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.17,f,55.22,M,30.20,F*27
2022-04-07T00:43:43.2073265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.13,f,55.21,M,30.19,F*2A
2022-04-07T00:43:44.3871641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.54,f,55.03,M,30.09,F*29
2022-04-07T00:43:45.5072732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.35,f,54.97,M,30.06,F*2D
2022-04-07T00:43:46.6174133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.04,f,54.88,M,30.01,F*26
2022-04-07T00:43:47.7374764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.67,f,54.76,M,29.94,F*20
2022-04-07T00:43:48.8476575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.28,f,54.65,M,29.88,F*24
2022-04-07T00:43:49.9578036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.06,f,54.88,M,30.01,F*24
2022-04-07T00:43:51.0768773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.66,f,55.37,M,30.28,F*2D
2022-04-07T00:43:53.1070306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.84,f,55.73,M,30.47,F*2B
2022-04-07T00:43:53.2971883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.13,f,55.51,M,30.35,F*20
2022-04-07T00:43:54.4073415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.10,f,54.89,M,30.02,F*21
2022-04-07T00:43:55.5274494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.40,f,54.38,M,29.73,F*27
2022-04-07T00:43:57.6571142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.12,f,54.29,M,29.69,F*2B
2022-04-07T00:43:57.7676355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.39,f,54.68,M,29.90,F*20
2022-04-07T00:43:59.8176444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.58,f,55.34,M,30.26,F*2D
2022-04-07T00:43:59.9978942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.92,f,55.45,M,30.32,F*28
2022-04-07T00:44:01.1179548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.03,f,55.18,M,30.17,F*2F
2022-04-07T00:44:03.1480809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.49,f,55.01,M,30.08,F*26
2022-04-07T00:44:03.3372706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.30,f,54.95,M,30.05,F*29
2022-04-07T00:44:04.4474165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.79,f,55.11,M,30.13,F*2E
2022-04-07T00:44:06.5073808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.11,f,55.20,M,30.19,F*29
2022-04-07T00:44:06.7287042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.80,f,55.11,M,30.13,F*28
2022-04-07T00:44:07.8076915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.65,f,54.76,M,29.94,F*22
2022-04-07T00:44:09.8415007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.69,f,54.46,M,29.78,F*2E
2022-04-07T00:44:10.0280181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.38,f,54.37,M,29.73,F*27
2022-04-07T00:44:12.0680564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.06,f,54.58,M,29.84,F*2A
2022-04-07T00:44:12.2582590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.66,f,55.07,M,30.11,F*25
2022-04-07T00:44:13.3684315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.34,f,55.58,M,30.39,F*20
2022-04-07T00:44:15.5080138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.71,f,55.69,M,30.45,F*28
2022-04-07T00:44:15.6981997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.49,f,55.32,M,30.25,F*28
2022-04-07T00:44:16.8083591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.33,f,54.66,M,29.89,F*2C
2022-04-07T00:44:17.9184886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.31,f,54.35,M,29.72,F*2D
2022-04-07T00:44:19.0385921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.81,f,54.50,M,29.80,F*28
2022-04-07T00:44:20.1487284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.44,f,55.00,M,30.07,F*25
2022-04-07T00:44:21.2578710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.55,f,55.34,M,30.26,F*20
2022-04-07T00:44:22.4131003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.69,f,55.38,M,30.28,F*2D
2022-04-07T00:44:23.4881382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.70,f,55.08,M,30.12,F*2E
2022-04-07T00:44:24.6249922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.30,f,54.96,M,30.05,F*2A
2022-04-07T00:44:25.7283255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.14,f,54.91,M,30.02,F*2C
2022-04-07T00:44:27.9585695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.01,f,54.87,M,30.00,F*2D
2022-04-07T00:44:29.0687057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.84,f,82,M,29.954.7,F*25
2022-04-07T00:44:30.1788503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.90,f,54.83,M,29.98,F*2E
2022-04-07T00:44:31.3500993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.99,f,54.86,M,30.00,F*2B
2022-04-07T00:44:32.4091038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.93,f,54.84,M,29.99,F*2B
2022-04-07T00:44:34.4491909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.46,f,55.00,M,30.08,F*28
2022-04-07T00:44:34.6383188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.25,f,55.24,M,30.21,F*21
2022-04-07T00:44:35.7584466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.70,f,55.38,M,30.28,F*25
2022-04-07T00:44:36.8685982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.12,f,55.20,M,30.19,F*2A
2022-04-07T00:44:37.9886852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.71,f,54.78,M,29.95,F*28
2022-04-07T00:44:39.1087871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.80,f,54.50,M,29.80,F*29
2022-04-07T00:44:41.3390497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.94,f,54.54,M,29.82,F*2A
2022-04-07T00:44:42.4765492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.04,f,54.88,M,30.01,F*26
2022-04-07T00:44:43.5593293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.74,f,55.09,M,30.12,F*2B
2022-04-07T00:44:44.6793983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.97,f,55.16,M,30.16,F*2C
2022-04-07T00:44:45.7995251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.56,f,55.34,M,30.26,F*23
2022-04-07T00:44:46.9893226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.50,f,55.32,M,30.25,F*20
2022-04-07T00:44:48.0994581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.11,f,54.90,M,30.02,F*28
2022-04-07T00:44:49.2096053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.57,f,54.73,M,29.93,F*21
2022-04-07T00:44:51.2596175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.82,f,54.81,M,29.97,F*20
2022-04-07T00:44:51.4751061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.85,f,54.82,M,29.98,F*2B
2022-04-07T00:44:52.5589624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.84,f,54.82,M,29.97,F*25
2022-04-07T00:44:53.6691068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.81,f,54.80,M,29.97,F*22
2022-04-07T00:44:54.7792472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.08,f,54.89,M,30.01,F*2B
2022-04-07T00:44:55.9093110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.10,f,54.90,M,30.02,F*29
2022-04-07T00:44:57.0194549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.77,f,54.79,M,29.96,F*2C
2022-04-07T00:44:58.1295883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.45,f,54.70,M,29.91,F*23
2022-04-07T00:44:59.2397429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.53,f,54.72,M,29.92,F*25
2022-04-07T00:45:00.3599189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.86,f,54.82,M,29.98,F*28
2022-04-07T00:45:01.5092499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.49,f,55.01,M,30.08,F*26
2022-04-07T00:45:02.6000088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.16,f,55.22,M,30.19,F*2C
2022-04-07T00:45:03.7091771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.00,f,55.17,M,30.17,F*23
2022-04-07T00:45:04.8410589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.54,f,55.03,M,30.09,F*29
2022-04-07T00:45:05.9493586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.88,f,54.83,M,29.98,F*27
2022-04-07T00:45:07.0595498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.70,f,54.77,M,29.95,F*26
2022-04-07T00:45:08.1696702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.83,f,54.81,M,29.97,F*21
2022-04-07T00:45:09.2798178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.00,f,54.86,M,30.00,F*2D
2022-04-07T00:45:10.3899727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.53,f,54.72,M,29.92,F*25
2022-04-07T00:45:11.5100820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.03,f,54.57,M,29.84,F*20
2022-04-07T00:45:12.6202199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.59,f,54.43,M,29.77,F*27
2022-04-07T00:45:13.7303509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.00,f,54.56,M,29.83,F*25
2022-04-07T00:45:14.8404939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.06,f,54.88,M,30.01,F*24
2022-04-07T00:45:15.9705395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.27,f,55.25,M,30.21,F*22
2022-04-07T00:45:17.0796848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.85,f,55.43,M,30.31,F*2B
2022-04-07T00:45:19.1197487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.74,f,55.39,M,30.29,F*21
2022-04-07T00:45:19.3099433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.70,f,55.08,M,30.12,F*2E
2022-04-07T00:45:20.4200842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.63,f,54.75,M,29.94,F*27
2022-04-07T00:45:21.5302328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.33,f,54.35,M,29.72,F*2F
2022-04-07T00:45:22.6403706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.82,f,54.20,M,29.64,F*29
2022-04-07T00:45:23.7604450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.56,f,54.42,M,29.76,F*28
2022-04-07T00:45:24.8706163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.82,f,54.81,M,29.97,F*20
2022-04-07T00:45:25.9907142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.51,f,55.02,M,30.09,F*2D
2022-04-07T00:45:27.1108122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.99,f,54.86,M,30.00,F*2B
2022-04-07T00:45:28.2309136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.82,f,54.81,M,29.97,F*20
2022-04-07T00:45:29.3500149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.11,f,54.90,M,30.02,F*28
2022-04-07T00:45:30.4601646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.96,f,55.16,M,30.16,F*2D
2022-04-07T00:45:31.5703106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.34,f,55.27,M,30.22,F*21
2022-04-07T00:45:32.6804485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.62,f,55.05,M,30.10,F*22
2022-04-07T00:45:33.8204602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.67,f,54.76,M,29.94,F*20
2022-04-07T00:45:34.9306228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.88,f,54.52,M,29.81,F*22
2022-04-07T00:45:36.0507162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.18,f,54.31,M,29.70,F*20
2022-04-07T00:45:37.2188670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.13,f,54.60,M,29.86,F*27
2022-04-07T00:45:38.2809537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.08,f,54.89,M,30.01,F*2B
2022-04-07T00:45:39.3911181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.65,f,55.06,M,30.11,F*27
2022-04-07T00:45:40.5111855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.68,f,55.07,M,30.11,F*2B
2022-04-07T00:45:41.6213412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.84,f,54.81,M,29.97,F*26
2022-04-07T00:45:42.7304847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.49,f,54.71,M,29.92,F*2D
2022-04-07T00:45:43.8505701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.68,f,54.77,M,29.95,F*2F
2022-04-07T00:45:44.9607319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.25,f,54.94,M,30.04,F*2D
2022-04-07T00:45:46.0808354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.90,f,55.14,M,30.15,F*2A
2022-04-07T00:45:47.2350551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.52,f,55.33,M,30.25,F*23
2022-04-07T00:45:49.2409929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.12,f,55.21,M,30.19,F*2B
2022-04-07T00:45:49.4311798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.49,f,54.71,M,29.91,F*2E
2022-04-07T00:45:50.5413222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.21,f,54.32,M,29.70,F*29
2022-04-07T00:45:51.6730660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.20,f,54.31,M,29.70,F*2B
2022-04-07T00:45:52.7616385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.10,f,54.59,M,29.85,F*2D
2022-04-07T00:45:53.8817213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.15,f,54.91,M,30.02,F*2D
2022-04-07T00:45:55.9308625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.50,f,55.02,M,30.08,F*2D
2022-04-07T00:45:56.1111011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.29,f,54.95,M,30.05,F*21
2022-04-07T00:45:58.1611562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.02,f,54.87,M,30.00,F*2E
2022-04-07T00:45:58.3513581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.33,f,54.96,M,30.05,F*29
2022-04-07T00:45:59.4615135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.25,f,54.94,M,30.04,F*2D
2022-04-07T00:46:00.5815632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.72,f,54.78,M,29.95,F*2B
2022-04-07T00:46:02.6138379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.74,f,54.79,M,29.96,F*2F
2022-04-07T00:46:03.7313406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.41,f,54.68,M,29.90,F*2F
2022-04-07T00:46:03.9115733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.36,f,54.98,M,30.06,F*21
2022-04-07T00:46:05.0217427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.26,f,55.25,M,30.21,F*23
2022-04-07T00:46:06.1520280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.05,f,55.18,M,30.17,F*29
2022-04-07T00:46:07.2621794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.78,f,54.80,M,29.96,F*25
2022-04-07T00:46:08.3713690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.12,f,54.29,M,29.69,F*2B
2022-04-07T00:46:09.4815008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.84,f,54.21,M,29.64,F*2E
2022-04-07T00:46:10.6016414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.65,f,54.76,M,29.94,F*22
2022-04-07T00:46:12.6417034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.35,f,55.28,M,30.23,F*2E
2022-04-07T00:46:13.7518504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.52,f,55.33,M,30.25,F*23
2022-04-07T00:46:13.9320735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.50,f,54.71,M,29.92,F*25
2022-04-07T00:46:15.0422180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.27,f,54.34,M,29.71,F*28
2022-04-07T00:46:16.1722742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.68,f,54.46,M,29.78,F*2F
2022-04-07T00:46:17.2816268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.02,f,54.87,M,30.00,F*2E
2022-04-07T00:46:18.3917882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.60,f,55.05,M,30.10,F*20
2022-04-07T00:46:19.5118547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.02,f,54.87,M,30.00,F*2E
2022-04-07T00:46:20.6225595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.97,f,54.55,M,29.83,F*29
2022-04-07T00:46:21.7318601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.34,f,54.36,M,29.72,F*2B
2022-04-07T00:46:22.8871948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.39,f,54.37,M,29.73,F*26
2022-04-07T00:46:23.9521523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.98,f,54.86,M,30.00,F*2A
2022-04-07T00:46:26.0021616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.14,f,55.21,M,30.19,F*2D
2022-04-07T00:46:27.2228529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.27,f,55.25,M,30.21,F*22
2022-04-07T00:46:27.3024919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.46,f,55.00,M,30.08,F*28
2022-04-07T00:46:29.3426306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.18,f,54.61,M,29.86,F*2D
2022-04-07T00:46:29.5228723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.07,f,54.27,M,29.68,F*20
2022-04-07T00:46:30.6429843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.06,f,54.27,M,29.68,F*21
2022-04-07T00:46:32.6820096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.40,f,54.38,M,29.73,F*27
2022-04-07T00:46:32.8622578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.97,f,54.55,M,29.83,F*29
2022-04-07T00:46:33.9823633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.31,f,54.65,M,29.89,F*2D
2022-04-07T00:46:35.0924897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.76,f,54.79,M,29.96,F*2D
2022-04-07T00:46:36.2225578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.31,f,54.96,M,30.05,F*2B
2022-04-07T00:46:37.3429440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.29,f,54.95,M,30.05,F*21
2022-04-07T00:46:38.4530959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.78,f,54.80,M,29.96,F*25
2022-04-07T00:46:39.5732107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.70,f,54.47,M,29.78,F*27
2022-04-07T00:46:40.6932774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.73,f,54.17,M,29.62,F*25
2022-04-07T00:46:41.8024423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.09,f,54.28,M,29.68,F*21
2022-04-07T00:46:43.3128437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.96,f,54.85,M,29.99,F*2F
2022-04-07T00:46:44.4431775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.30,f,55.26,M,30.22,F*24
2022-04-07T00:46:45.9333629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.40,f,54.98,M,30.07,F*21
2022-04-07T00:46:47.0528112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.82,f,54.50,M,29.80,F*2B
2022-04-07T00:46:48.2030049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.07,f,54.28,M,29.68,F*2F
2022-04-07T00:46:49.2830806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.16,f,54.30,M,29.69,F*27
2022-04-07T00:46:51.3330726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.42,f,54.38,M,29.74,F*22
2022-04-07T00:46:51.5133027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.27,f,54.64,M,29.88,F*2A
2022-04-07T00:46:52.6234508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.42,f,54.69,M,29.90,F*2D
2022-04-07T00:46:53.7429835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.13,f,54.90,M,30.02,F*2A
2022-04-07T00:46:54.8532851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.55,f,55.03,M,30.09,F*28
2022-04-07T00:46:55.9634266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.26,f,54.94,M,30.04,F*2E
2022-04-07T00:46:57.0829613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.61,f,54.75,M,29.94,F*25
2022-04-07T00:46:58.2030413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.76,f,54.49,M,29.79,F*2E
2022-04-07T00:47:00.3436926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.65,f,54.45,M,29.77,F*2E
2022-04-07T00:47:00.4233196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.72,f,54.47,M,29.79,F*24
2022-04-07T00:47:01.5334618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.72,f,54.47,M,29.79,F*24
2022-04-07T00:47:02.6436228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.64,f,54.45,M,29.77,F*2F
2022-04-07T00:47:03.7637298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.74,f,54.48,M,29.79,F*2D
2022-04-07T00:47:05.7938089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.98,f,54.55,M,29.83,F*26
2022-04-07T00:47:05.9840100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.29,f,54.65,M,29.88,F*25
2022-04-07T00:47:07.1041026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.80,f,54.50,M,29.80,F*29
2022-04-07T00:47:08.2132529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.07,f,54.58,M,29.85,F*2A
2022-04-07T00:47:10.2533050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.51,f,54.71,M,29.92,F*24
2022-04-07T00:47:11.3634490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.96,f,54.85,M,29.99,F*2F
2022-04-07T00:47:11.5536360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.08,f,54.89,M,30.01,F*2B
2022-04-07T00:47:12.6637730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.35,f,54.66,M,29.89,F*2A
2022-04-07T00:47:13.7739201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.05,f,54.27,M,29.68,F*22
2022-04-07T00:47:14.9039865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.94,f,53.93,M,29.49,F*2F
2022-04-07T00:47:16.0141695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.10,f,53.98,M,29.52,F*23
2022-04-07T00:47:17.1441781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.38,f,54.37,M,29.73,F*27
2022-04-07T00:47:18.2543485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.25,f,54.63,M,29.87,F*20
2022-04-07T00:47:19.3744474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.96,f,54.85,M,29.99,F*2F
2022-04-07T00:47:20.4835931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.60,f,55.05,M,30.10,F*20
2022-04-07T00:47:21.6391586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.57,f,55.04,M,30.10,F*25
2022-04-07T00:47:22.7138191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.20,f,54.92,M,30.03,F*29
2022-04-07T00:47:23.8239770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.79,f,54.80,M,29.96,F*24
2022-04-07T00:47:24.9341202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.04,f,54.27,M,29.67,F*2C
2022-04-07T00:47:26.0542077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.87,f,53.91,M,29.48,F*2E
2022-04-07T00:47:27.1743218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.32,f,53.74,M,29.39,F*2D
2022-04-07T00:47:28.2944174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.28,f,54.04,M,29.55,F*2D
2022-04-07T00:47:29.4045734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.25,f,54.64,M,29.88,F*28
2022-04-07T00:47:30.5147086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.74,f,55.09,M,30.12,F*2B
2022-04-07T00:47:32.5647093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.49,f,55.01,M,30.08,F*26
2022-04-07T00:47:32.7449425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.64,f,54.75,M,29.94,F*20
2022-04-07T00:47:33.8540942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.15,f,54.60,M,29.86,F*21
2022-04-07T00:47:34.9642361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.80,f,54.50,M,29.80,F*29
2022-04-07T00:47:36.0843443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.80,f,54.50,M,29.80,F*29
2022-04-07T00:47:37.2313519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.27,f,54.34,M,29.71,F*28
2022-04-07T00:47:38.3146166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.63,f,54.14,M,29.61,F*24
2022-04-07T00:47:39.4247184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.39,f,54.07,M,29.57,F*2C
2022-04-07T00:47:40.5348740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.49,f,54.10,M,29.58,F*22
2022-04-07T00:47:41.6550697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.78,f,54.19,M,29.63,F*21
2022-04-07T00:47:42.7652367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.96,f,54.24,M,29.66,F*2A
2022-04-07T00:47:43.8743830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.04,f,54.57,M,29.84,F*27
2022-04-07T00:47:44.9845431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.87,f,54.82,M,29.98,F*29
2022-04-07T00:47:46.0948600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.33,f,54.96,M,30.05,F*29
2022-04-07T00:47:47.2149890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.83,f,54.81,M,29.97,F*21
2022-04-07T00:47:48.3254317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.52,f,54.41,M,29.75,F*2C
2022-04-07T00:47:49.4445245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.85,f,54.21,M,29.64,F*2F
2022-04-07T00:47:50.5547346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.82,f,54.20,M,29.64,F*29
2022-04-07T00:47:51.6648673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.21,f,54.32,M,29.70,F*29
2022-04-07T00:47:52.7750318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.80,f,54.50,M,29.80,F*29
2022-04-07T00:47:53.8851533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.87,f,54.52,M,29.81,F*2D
2022-04-07T00:47:55.9252147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.69,f,54.46,M,29.78,F*2E
2022-04-07T00:47:56.1153974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.50,f,54.10,M,29.58,F*2A
2022-04-07T00:47:57.2454866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.76,f,54.18,M,29.63,F*2E
2022-04-07T00:47:58.3655781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.91,f,54.53,M,29.82,F*28
2022-04-07T00:47:59.4757120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.90,f,54.83,M,29.98,F*2E
2022-04-07T00:48:00.6013165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.14,f,54.91,M,30.02,F*2C
2022-04-07T00:48:01.6950010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.44,f,54.69,M,29.91,F*2A
2022-04-07T00:48:02.8051531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.13,f,54.30,M,29.69,F*22
2022-04-07T00:48:03.9252440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.39,f,54.07,M,29.57,F*2C
2022-04-07T00:48:05.0353946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.63,f,54.14,M,29.61,F*24
2022-04-07T00:48:07.0857426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.40,f,54.38,M,29.73,F*27
2022-04-07T00:48:07.2759320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.75,f,54.48,M,29.79,F*2C
2022-04-07T00:48:08.3860909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.83,f,54.51,M,29.80,F*2B
2022-04-07T00:48:09.5051598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.70,f,54.47,M,29.78,F*27
2022-04-07T00:48:10.6153310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.64,f,54.45,M,29.77,F*2F
2022-04-07T00:48:11.7254644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.28,f,54.34,M,29.71,F*27
2022-04-07T00:48:13.7655227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.30,f,54.35,M,29.72,F*2C
2022-04-07T00:48:13.9557092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.91,f,54.53,M,29.82,F*28
2022-04-07T00:48:15.0658502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.45,f,54.70,M,29.91,F*23
2022-04-07T00:48:16.1859309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.26,f,54.64,M,29.88,F*2B
2022-04-07T00:48:17.3060749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.24,f,54.33,M,29.71,F*2C
2022-04-07T00:48:18.4162186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.57,f,54.12,M,29.59,F*2E
2022-04-07T00:48:19.5263476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.56,f,54.12,M,29.59,F*2F
2022-04-07T00:48:20.6355345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.88,f,54.22,M,29.65,F*20
2022-04-07T00:48:21.7555885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.85,f,54.51,M,29.81,F*2C
2022-04-07T00:48:22.8795561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.47,f,54.70,M,29.91,F*21
2022-04-07T00:48:23.9758863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.01,f,54.87,M,30.00,F*2D
2022-04-07T00:48:25.0959512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.87,f,54.82,M,29.98,F*29
2022-04-07T00:48:26.2061328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.48,f,54.71,M,29.91,F*2F
2022-04-07T00:48:27.3638983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.29,f,54.65,M,29.88,F*25
2022-04-07T00:48:28.4562982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.79,f,54.49,M,29.80,F*27
2022-04-07T00:48:29.5664193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.24,f,54.33,M,29.71,F*2C
2022-04-07T00:48:30.6964591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.32,f,54.05,M,29.55,F*27
2022-04-07T00:48:31.8066207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.68,f53.85,M,29.45,F*27
,
2022-04-07T00:48:32.8859008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.14,f,53.9,M,29.52,F*26
2022-04-07T00:48:34.0368774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.92,f,54.53,M,29.82,F*2B
2022-04-07T00:48:35.1460070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.87,f,55.13,M,30.15,F*2B
2022-04-07T00:48:36.2561968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.65,f,55.06,M,30.11,F*27
2022-04-07T00:48:38.3061841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.29,f,54.65,M,29.88,F*25
2022-04-07T00:48:38.4963665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.97,f,54.24,M,29.66,F*2B
2022-04-07T00:48:39.6065513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.63,f,54.14,M,29.61,F*24
2022-04-07T00:48:40.7166616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.52,f,54.41,M,29.75,F*2C
2022-04-07T00:48:41.8267998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.45,f,54.69,M,29.91,F*2B
2022-04-07T00:48:42.9369450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.36,f,54.67,M,29.89,F*28
2022-04-07T00:48:44.0570599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.38,f,54.37,M,29.73,F*27
2022-04-07T00:48:45.1871191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.11,f,54.29,M,29.68,F*29
2022-04-07T00:48:46.2972582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.06,f,54.27,M,29.68,F*21
2022-04-07T00:48:47.4273107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.58,f,54.43,M,29.76,F*27
2022-04-07T00:48:48.5364372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.65,f,54.45,M,29.78,F*21
2022-04-07T00:48:49.6465876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.01,f,54.26,M,29.67,F*28
2022-04-07T00:48:51.6866479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.62,f,54.14,M,29.60,F*24
2022-04-07T00:48:51.8669008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.37,f,54.37,M,29.73,F*28
2022-04-07T00:48:52.9869922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.66,f,54.76,M,29.94,F*21
2022-04-07T00:48:54.0971315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.99,f,55.17,M,30.16,F*23
2022-04-07T00:48:55.2072796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.47,f,55.01,M,30.08,F*28
2022-04-07T00:48:56.3174261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.29,f,54.65,M,29.88,F*25
2022-04-07T00:48:58.3674258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.03,f,54.26,M,29.67,F*2A
2022-04-07T00:48:58.5576212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.35,f,54.06,M,29.56,F*20
2022-04-07T00:49:00.5976711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.80,f,53.89,M,29.47,F*2F
2022-04-07T00:49:00.7868568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.22,f,54.02,M,29.54,F*20
2022-04-07T00:49:01.8970064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.42,f,54.08,M,29.57,F*2F
2022-04-07T00:49:03.0071671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.46,f,54.40,M,29.74,F*29
2022-04-07T00:49:04.1172892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.79,f,54.80,M,29.96,F*24
2022-04-07T00:49:05.2274275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.41,f,54.99,M,30.07,F*21
2022-04-07T00:49:06.3376007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.34,f,54.97,M,30.06,F*2C
2022-04-07T00:49:07.4676473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.64,f,54.75,M,29.94,F*20
2022-04-07T00:49:09.5076910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.92,f,54.54,M,29.82,F*2C
2022-04-07T00:49:09.6879211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.08,f,54.28,M,29.68,F*20
2022-04-07T00:49:10.8080213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.40,f,54.07,M,29.57,F*22
2022-04-07T00:49:12.9675718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.64,f,54.14,M,29.61,F*23
2022-04-07T00:49:13.0472284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.24,f,54.33,M,29.71,F*2C
2022-04-07T00:49:14.5502147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.83,f,54.51,M,29.81,F*2A
2022-04-07T00:49:15.6478529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.35,f,54.66,M,29.89,F*2A
2022-04-07T00:49:16.7579989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.47,f,54.70,M,29.91,F*21
2022-04-07T00:49:17.9328586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.77,f,54.49,M,29.79,F*2F
2022-04-07T00:49:19.0081440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.09,f,54.28,M,29.68,F*21
2022-04-07T00:49:20.1182985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.93,f,54.23,M,29.66,F*28
2022-04-07T00:49:22.1583722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.67,f,54.46,M,29.78,F*20
2022-04-07T00:49:22.3475509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.37,f,54.67,M,29.89,F*29
2022-04-07T00:49:23.4577090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.91,f,54.84,M,29.98,F*28
2022-04-07T00:49:24.5678292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.25,f,54.64,M,29.88,F*28
2022-04-07T00:49:25.6879390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.17,f,54.30,M,29.69,F*26
2022-04-07T00:49:26.8179968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.46,f,54.09,M,29.58,F*25
2022-04-07T00:49:27.9380984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.22,f,54.02,M,29.54,F*20
2022-04-07T00:49:29.0581794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.12,f,54.29,M,29.69,F*2B
2022-04-07T00:49:31.0882868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.07,f,54.58,M,29.85,F*2A
2022-04-07T00:49:31.2784959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.18,f,54.61,M,29.86,F*2D
2022-04-07T00:49:32.3886404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.47,f,54.40,M,29.75,F*29
2022-04-07T00:49:33.4987722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.76,f,54.18,M,29.63,F*2E
2022-04-07T00:49:34.6885331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.96,f,54.24,M,29.66,F*2A
2022-04-07T00:49:35.7987167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.16,f,54.61,M,29.86,F*23
2022-04-07T00:49:36.9088617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.64,f,54.75,M,29.94,F*20
2022-04-07T00:49:38.0289951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.43,f,54.69,M,29.91,F*2D
2022-04-07T00:49:39.1480498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.06,f,54.58,M,29.84,F*2A
2022-04-07T00:49:40.2582161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.88,f,54.52,M,29.81,F*22
2022-04-07T00:49:41.3834289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.67,f,54.46,M,29.78,F*20
2022-04-07T00:49:42.4785187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.55,f,54.42,M,29.76,F*2B
2022-04-07T00:49:43.5985877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.67,f,54.15,M,29.61,F*21
2022-04-07T00:49:44.7087362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.97,f,53.94,M,29.49,F*2B
2022-04-07T00:49:46.7487893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.03,f,53.96,M,29.51,F*2C
2022-04-07T00:49:47.8688900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.41,f,54.07,M,29.57,F*23
2022-04-07T00:49:48.0590740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.24,f,54.33,M,29.71,F*2C
2022-04-07T00:49:49.1692481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.88,f,54.52,M,29.81,F*22
2022-04-07T00:49:50.2783721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.70,f,54.77,M,29.95,F*26
2022-04-07T00:49:51.3885167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.26,f,54.94,M,30.04,F*2E
2022-04-07T00:49:53.4673640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.42,f,54.99,M,30.07,F*22
2022-04-07T00:49:53.6187783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.90,f,54.83,M,29.98,F*2E
2022-04-07T00:49:54.7289025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.23,f,54.63,M,29.87,F*26
2022-04-07T00:49:55.8390516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.77,f,54.18,M,29.63,F*2F
2022-04-07T00:49:56.9591573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.11,f,53.98,M,29.52,F*22
2022-04-07T00:49:58.0792479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.73,f,53.87,M,29.46,F*2C
2022-04-07T00:49:59.1993444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.03,f,53.96,M,29.51,F*2C
2022-04-07T00:50:01.2499613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.40,f,54.07,M,29.57,F*22
2022-04-07T00:50:01.4196485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.22,f,54.32,M,29.70,F*2A
2022-04-07T00:50:02.5287799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.87,f,54.52,M,29.81,F*2D
2022-04-07T00:50:03.6488843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.41,f,54.69,M,29.90,F*2E
2022-04-07T00:50:04.7590159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.65,f,54.76,M,29.94,F*22
2022-04-07T00:50:05.8691848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.74,f,54.78,M,29.96,F*2E
2022-04-07T00:50:06.9892926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.42,f,54.69,M,29.90,F*2D
2022-04-07T00:50:08.1269585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.66,f,54.46,M,29.78,F*21
2022-04-07T00:50:09.2195253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.02,f,54.26,M,29.67,F*2B
2022-04-07T00:50:10.3296916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.96,f,54.24,M,29.66,F*2A
2022-04-07T00:50:11.4726477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.43,f,54.38,M,29.74,F*23
2022-04-07T00:50:12.5599123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.89,f,54.22,M,29.65,F*21
2022-04-07T00:50:13.6700487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.05,f,53.97,M,29.51,F*2B
2022-04-07T00:50:14.7791799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.53,f,53.81,M,29.42,F*2C
2022-04-07T00:50:15.8992936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.46,f,54.09,M,29.58,F*25
2022-04-07T00:50:17.0194003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.25,f,54.33,M,29.71,F*2D
2022-04-07T00:50:18.1494214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.94,f,54.54,M,29.82,F*2A
2022-04-07T00:50:19.2596182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.42,f,54.69,M,29.90,F*2D
2022-04-07T00:50:21.3139928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.77,f,54.79,M,29.96,F*2C
2022-04-07T00:50:22.4795249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.71,f,54.78,M,29.95,F*28
2022-04-07T00:50:22.5900250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.70,f,254.77,M,9.95,F*26
2022-04-07T00:50:23.7101267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.55,f,54.42,M,29.76,F*2B
2022-04-07T00:50:24.8202724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.37,f,54.06,M,29.56,F*22
2022-04-07T00:50:25.9304236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.98,f,53.94,M,29.50,F*2C
2022-04-07T00:50:27.0395697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.33,f,54.05,M,29.56,F*25
2022-04-07T00:50:28.1696142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.15,f,54.30,M,29.69,F*24
2022-04-07T00:50:30.2096737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.73,f,54.48,M,29.79,F*2A
2022-04-07T00:50:31.3198300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.99,f,54.56,M,29.83,F*24
2022-04-07T00:50:31.5099819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.62,f,54.75,M,29.94,F*26
2022-04-07T00:50:32.6201633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.73,f,54.48,M,29.79,F*2A
2022-04-07T00:50:33.7303133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.55,f,54.42,M,29.76,F*2B
2022-04-07T00:50:34.8404552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.64,f,54.45,M,29.77,F*2F
2022-04-07T00:50:35.9605124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.30,f,54.65,M,29.88,F*2D
2022-04-07T00:50:37.0707117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.57,f,54.73,M,29.93,F*21
2022-04-07T00:50:39.1207238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.70,f,54.47,M,29.78,F*27
2022-04-07T00:50:40.2308668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.18,f,54.00,M,29.53,F*2C
2022-04-07T00:50:40.4676297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.21,f,53.71,M,29.37,F*24
2022-04-07T00:50:41.5301873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.67,f,53.85,M,29.45,F*28
2022-04-07T00:50:42.6403240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.04,f,54.27,M,29.67,F*2C
2022-04-07T00:50:43.7504651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.33,f,54.66,M,29.89,F*2C
2022-04-07T00:50:44.8705683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.94,f,54.85,M,29.99,F*2D
2022-04-07T00:50:45.9807470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.11,f,54.90,M,30.02,F*28
2022-04-07T00:50:47.0908858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.45,f,54.70,M,29.91,F*23
2022-04-07T00:50:48.5206091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.43,f,54.38,M,29.74,F*23
2022-04-07T00:50:50.5630701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.81,f,54.20,M,29.64,F*2A
2022-04-07T00:50:51.6707958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.57,f,54.12,M,29.60,F*24
2022-04-07T00:50:51.8609836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.46,f,54.09,M,29.58,F*25
2022-04-07T00:50:53.0182486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.52,f,54.11,M,29.59,F*28
2022-04-07T00:50:54.0812237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.72,f,54.17,M,29.62,F*24
2022-04-07T00:50:55.1833996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.09,f,54.28,M,29.68,F*21
2022-04-07T00:50:57.2160895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.82,f,54.50,M,29.80,F*2B
2022-04-07T00:50:57.4062809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.40,f,54.68,M,29.90,F*2E
2022-04-07T00:50:58.5642239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.86,f,54.82,M,29.98,F*28
2022-04-07T00:50:59.6464991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.28,f,54.64,M,29.88,F*25
2022-04-07T00:51:00.7566396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.80,f,54.50,M,29.80,F*29
2022-04-07T00:51:01.8767327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.64,f,54.14,M,29.61,F*23
2022-04-07T00:51:02.9968382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.87,f,53.91,M,29.48,F*2E
2022-04-07T00:51:04.1169021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.56,f,54.12,M,29.59,F*2F
2022-04-07T00:51:05.2270470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.16,f,54.61,M,29.86,F*23
2022-04-07T00:51:07.3468286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.69,f,55.07,M,30.11,F*2A
2022-04-07T00:51:07.4672499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.64,f,55.06,M,30.11,F*26
2022-04-07T00:51:08.5873845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.97,f,54.55,M,29.83,F*29
2022-04-07T00:51:09.6965165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.46,f,54.09,M,29.58,F*25
2022-04-07T00:51:10.8066582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.03,f,53.96,M,29.51,F*2C
2022-04-07T00:51:11.9367331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.13,f,54.29,M,29.69,F*2A
2022-04-07T00:51:13.0468633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.42,f,54.69,M,29.90,F*2D
2022-04-07T00:51:14.1570224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.79,f,54.50,M,29.80,F*2F
2022-04-07T00:51:15.2671683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.54,f,54.11,M,29.59,F*2E
2022-04-07T00:51:16.3773343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.03,f,53.96,M,29.50,F*2D
2022-04-07T00:51:17.4973979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.92,f,54.23,M,29.65,F*2A
2022-04-07T00:51:18.6175216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.12,f,54.60,M,29.85,F*25
2022-04-07T00:51:19.7605273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.50,f,54.71,M,29.92,F*25
2022-04-07T00:51:20.8377999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.79,f,54.50,M,29.80,F*2F
2022-04-07T00:51:21.9578867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.99,f,54.25,M,29.66,F*24
2022-04-07T00:51:23.0670328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.16,f,54.30,M,29.69,F*27
2022-04-07T00:51:24.1771970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.02,f,54.57,M,29.84,F*21
2022-04-07T00:51:25.2972883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.47,f,54.70,M,29.91,F*21
2022-04-07T00:51:26.4074540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.93,f,54.54,M,29.82,F*2D
2022-04-07T00:51:27.5175727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.41,f,54.07,M,29.57,F*23
2022-04-07T00:51:28.6376707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.38,f,53.76,M,29.40,F*2B
2022-04-07T00:51:29.7577887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.77,f,53.88,M,29.46,F*27
2022-04-07T00:51:30.8679278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.19,f,54.01,M,29.53,F*2C
2022-04-07T00:51:31.9780599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.22,f,54.32,M,29.70,F*2A
2022-04-07T00:51:33.0981307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.21,f,54.62,M,29.87,F*25
2022-04-07T00:51:34.2073056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.98,f,54.86,M,30.00,F*2A
2022-04-07T00:51:35.3478337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.72,f,55.08,M,30.12,F*2C
2022-04-07T00:51:36.4276084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.30,f,54.95,M,30.05,F*29
2022-04-07T00:51:37.5476869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.87,f,54.52,M,29.81,F*2D
2022-04-07T00:51:38.6677929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.39,f,54.07,M,29.56,F*2D
2022-04-07T00:51:39.7879043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.21,f,53.71,M,29.37,F*24
2022-04-07T00:51:40.8980327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.60,f,513.52,M,29.27,F*22
2022-04-07T00:51:42.0081816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.32,f,53.74,M,29.39,F*2D
2022-04-07T00:51:43.1282985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.61,f,54.14,M,29.60,F*27
2022-04-07T00:51:44.2384530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.93,f,54.54,M,29.82,F*2D
2022-04-07T00:51:45.3485802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.45,f,54.70,M,29.91,F*23
2022-04-07T00:51:47.3886427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.07,f,54.58,M,29.85,F*2A
2022-04-07T00:51:47.5778301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.77,f,54.49,M,29.80,F*29
2022-04-07T00:51:48.6979426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.89,f,54.52,M,29.81,F*23
2022-04-07T00:51:49.8081049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.21,f,54.32,M,29.70,F*29
2022-04-07T00:51:50.9281594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.68,f,54.16,M,29.61,F*2D
2022-04-07T00:51:52.0383208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.49,f,54.10,M,29.58,F*22
2022-04-07T00:51:53.1584024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.90,f,54.22,M,29.65,F*29
2022-04-07T00:51:54.2685678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.15,f,54.30,M,29.69,F*24
2022-04-07T00:51:55.3787141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.12,f,54.29,M,29.69,F*2B
2022-04-07T00:51:56.5388783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.13,f,54.29,M,29.69,F*2A
2022-04-07T00:51:57.6089520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.67,f,54.15,M,29.61,F*21
2022-04-07T00:51:58.7290512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.12,f,53.98,M,29.52,F*21
2022-04-07T00:51:59.8381916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.86,f,53.91,M,29.48,F*2F
2022-04-07T00:52:00.9483306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.43,f,54.08,M,29.57,F*2E
2022-04-07T00:52:02.9902269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.46,f,54.40,M,29.74,F*29
2022-04-07T00:52:03.1785676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.67,f,54.76,M,29.94,F*20
2022-04-07T00:52:04.3306091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.32,f,54.66,M,29.89,F*2D
2022-04-07T00:52:05.3988857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.66,f,54.46,M,29.78,F*21
2022-04-07T00:52:06.5090178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.87,f,54.21,M,29.64,F*2D
2022-04-07T00:52:07.6291078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.56,f,54.12,M,29.59,F*2F
2022-04-07T00:52:08.7492201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.82,f,53.89,M,29.47,F*2D
2022-04-07T00:52:09.8593679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.03,f,53.96,M,29.51,F*2C
2022-04-07T00:52:10.9685024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.41,f,54.07,M,29.57,F*23
2022-04-07T00:52:12.1219482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.56,f,54.12,M,29.59,F*2F
2022-04-07T00:52:13.1987637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.92,f,54.23,M,29.65,F*2A
2022-04-07T00:52:14.3088979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.09,f,54.28,M,29.68,F*21
2022-04-07T00:52:15.4290426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.45,f,54.39,M,29.74,F*24
2022-04-07T00:52:16.5391564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.65,f,54.45,M,29.78,F*21
2022-04-07T00:52:17.6592387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.12,f,54.29,M,29.69,F*2B
2022-04-07T00:52:18.7793550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.63,f,54.14,M,29.60,F*25
2022-04-07T00:52:20.8193925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.57,f,54.12,M,29.59,F*2E
2022-04-07T00:52:21.0095899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.95,f,53.93,M,29.49,F*2E
2022-04-07T00:52:22.1197206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.19,f,54.01,M,29.53,F*2C
2022-04-07T00:52:23.2398394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.28,f,54.34,M,29.71,F*27
2022-04-07T00:52:24.3489693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.87,f,54.52,M,29.81,F*2D
2022-04-07T00:52:25.4591162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.00,f,54.56,M,29.83,F*25
2022-04-07T00:52:26.5692731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.57,f,54.43,M,29.76,F*28
2022-04-07T00:52:27.7221550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.05,f,53.96,M,29.51,F*2A
2022-04-07T00:52:28.8094718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.49,f,53.79,M,29.41,F*23
2022-04-07T00:52:30.9192624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.83,f,53.90,M,29.47,F*24
2022-04-07T00:52:31.0397101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.43,f,54.08,M,29.57,F*2E
2022-04-07T00:52:32.1498589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.39,f,54.07,M,29.57,F*2C
2022-04-07T00:52:33.2599745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.93,f,53.93,M,29.49,F*28
2022-04-07T00:52:34.4000050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.48,f,54.10,M,29.58,F*23
2022-04-07T00:52:35.5101532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.79,f,54.50,M,29.80,F*2F
2022-04-07T00:52:37.6199128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.24,f,54.94,M,30.04,F*2C
2022-04-07T00:52:37.7294353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.38,f,154.68,M,29.90,F*21
2022-04-07T00:52:39.8501620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.76,f,54.18,M,29.63,F*2E
2022-04-07T00:52:39.9696445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.88,f,53.61,M,29.31,F*23
2022-04-07T00:52:42.0097198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.15,f,53.39,M,29.19,F*20
2022-04-07T00:52:43.1445159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.56,f,53.51,M,29.26,F*25
2022-04-07T00:52:43.3100439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.21,f,54.01,M,29.54,F*20
2022-04-07T00:52:44.4201849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.15,f,54.30,M,29.69,F*24
2022-04-07T00:52:45.5303182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.84,f,54.51,M,29.81,F*2D
2022-04-07T00:52:46.6504245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.91,f,54.53,M,29.82,F*28
2022-04-07T00:52:47.7605645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.53,f,54.41,M,29.75,F*2D
2022-04-07T00:52:48.8806660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.40,f,54.07,M,29.57,F*22
2022-04-07T00:52:49.9997775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.70,f,53.86,M,29.45,F*2D
2022-04-07T00:52:51.1099202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.33,f,53.74,M,29.39,F*2C
2022-04-07T00:52:52.2200733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.02,f,53.96,M,29.50,F*2C
2022-04-07T00:52:53.3302120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.28,f,54.04,M,29.55,F*2D
2022-04-07T00:52:54.4503156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.19,f,54.01,M,29.53,F*2C
2022-04-07T00:52:55.5604573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.76,f,53.88,M,29.46,F*26
2022-04-07T00:52:56.6706096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.26,f,53.73,M,29.38,F*2E
2022-04-07T00:52:57.7906615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.48,f,53.79,M,29.41,F*22
2022-04-07T00:52:58.9108157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.42,f,54.08,M,29.57,F*2F
2022-04-07T00:53:00.0209340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.42,f,54.38,M,29.74,F*22
2022-04-07T00:53:01.1300876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.28,f,54.34,M,29.71,F*27
2022-04-07T00:53:02.2577529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.25,f,54.33,M,29.71,F*2D
2022-04-07T00:53:03.3503766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.11,f,53.98,M,29.52,F*22
2022-04-07T00:53:04.4804428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.20,f,53.71,M,29.37,F*25
2022-04-07T00:53:05.5905860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.95,f,53.63,M,29.33,F*2F
2022-04-07T00:53:06.7196228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.28,f,53.73,M,29.38,F*20
2022-04-07T00:53:07.8208281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.80,f,53.89,M,29.47,F*2F
2022-04-07T00:53:08.9409214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.33,f,54.05,M,29.55,F*26
2022-04-07T00:53:10.0510733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.09,f,54.28,M,29.68,F*21
2022-04-07T00:53:11.1612241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.30,f,54.34,M,29.72,F*2D
2022-04-07T00:53:12.2813152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.20,f,54.32,M,29.70,F*28
2022-04-07T00:53:13.4185366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.45,f,54.09,M,29.57,F*29
2022-04-07T00:53:14.5105340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.25,f,53.72,M,29.37,F*23
2022-04-07T00:53:15.6206880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.44,f,53.47,M,29.24,F*23
2022-04-07T00:53:16.7308423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.66,f,53.54,M,29.28,F*2D
2022-04-07T00:53:17.8509130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.96,f,53.94,M,29.49,F*2A
2022-04-07T00:53:18.9710362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.87,f,54.21,M,29.64,F*2D
2022-04-07T00:53:20.0814506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.06,f,54.27,M,29.68,F*21
2022-04-07T00:53:21.1915997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.53,f,54.11,M,29.59,F*29
2022-04-07T00:53:22.3007489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.02,f,53.95,M,29.50,F*2F
2022-04-07T00:53:23.4109004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.15,f,54.00,M,29.53,F*21
2022-04-07T00:53:24.5210378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.12,f,53.99,M,29.52,F*20
2022-04-07T00:53:25.6510946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.95,f,53.93,M,29.49,F*2E
2022-04-07T00:53:26.7711986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.42,f,53.77,M,29.40,F*27
2022-04-07T00:53:27.8912970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.12,f,53.68,M,29.35,F*2E
2022-04-07T00:53:29.0114006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.41,f,53.77,M,29.40,F*24
2022-04-07T00:53:30.1215431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.90,f,53.92,M,29.48,F*2B
2022-04-07T00:53:31.2416236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.05,f,53.96,M,29.51,F*2A
2022-04-07T00:53:32.3517826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.03,f,53.96,M,29.50,F*2D
2022-04-07T00:53:33.4619300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.76,f,53.88,M,29.46,F*26
2022-04-07T00:53:34.5720710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.97,f,53.94,M,29.50,F*23
2022-04-07T00:53:35.6812138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.38,f,54.06,M,29.56,F*2D
2022-04-07T00:53:36.8013290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.32,f,54.05,M,29.55,F*27
2022-04-07T00:53:37.9114564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.83,f,53.90,M,29.47,F*24
2022-04-07T00:53:39.0315623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.08,f,53.67,M,29.35,F*2A
2022-04-07T00:53:40.1417132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.80,f,53.58,M,29.30,F*20
2022-04-07T00:53:41.2617917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.46,f,53.48,M,29.24,F*2E
2022-04-07T00:53:42.3719545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.35,f,53.45,M,29.23,F*20
2022-04-07T00:53:43.4820974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.66,f,53.54,M,29.28,F*2D
2022-04-07T00:53:44.5922346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.90,f,53.92,M,29.48,F*2B
2022-04-07T00:53:45.7123375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.67,f,54.15,M,29.61,F*21
2022-04-07T00:53:47.8121703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.62,f,54.14,M,29.60,F*24
2022-04-07T00:53:47.9923738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.38,f,54.07,M,29.56,F*2C
2022-04-07T00:53:49.1124966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.14,f,53.99,M,29.52,F*26
2022-04-07T00:53:50.2325939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.97,f,53.94,M,29.50,F*23
2022-04-07T00:53:51.3526697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.23,f,53.72,M,29.37,F*25
2022-04-07T00:53:52.4618169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.71,f,53.56,M,29.29,F*28
2022-04-07T00:53:53.5719692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.06,f,53.66,M,29.34,F*24
2022-04-07T00:53:55.6120533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.88,f,53.61,M,29.31,F*23
2022-04-07T00:53:55.8021829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.91,f,53.62,M,29.32,F*2B
2022-04-07T00:53:56.9123554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.68,f,53.55,M,29.28,F*22
2022-04-07T00:53:58.0224991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.03,f,53.65,M,29.34,F*22
2022-04-07T00:53:59.1426063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.16,f,53.70,M,29.36,F*20
2022-04-07T00:54:01.2227944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.85,f,53.90,M,29.48,F*2D
2022-04-07T00:54:01.3828227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.30,f,54.04,M,29.55,F*24
2022-04-07T00:54:02.5029016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.20,f,54.01,M,29.53,F*26
2022-04-07T00:54:03.6130492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.63,f,53.84,M,29.44,F*2C
2022-04-07T00:54:04.7221891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.78,f,53.88,M,29.46,F*28
2022-04-07T00:54:05.8422860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.49,f,54.10,M,29.58,F*22
2022-04-07T00:54:06.9524459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.42,f,54.08,M,29.57,F*2F
2022-04-07T00:54:09.0024532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.41,f,53.77,M,29.40,F*24
2022-04-07T00:54:09.1926423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.20,f,53.40,M,29.20,F*22
2022-04-07T00:54:10.3027984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.89,f,53.31,M,29.15,F*20
2022-04-07T00:54:11.4129401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.39,f,53.46,M,29.23,F*2F
2022-04-07T00:54:12.5230723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.84,f,53.90,M,29.47,F*23
2022-04-07T00:54:14.6726707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.66,f,54.15,M,29.61,F*20
2022-04-07T00:54:14.7533158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.66,f,53.85,M,29.44,F*28
2022-04-07T00:54:15.8634620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.90,f,53.31,M,29.15,F*28
2022-04-07T00:54:17.2931982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.93,f,53.32,M,29.16,F*2B
2022-04-07T00:54:18.4222183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.55,f,53.81,M,29.43,F*2B
2022-04-07T00:54:20.4533638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.70,f,54.47,M,29.78,F*27
2022-04-07T00:54:20.6336046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.33,f,54.66,M,29.89,F*2C
2022-04-07T00:54:21.7526942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.98,f,54.25,M,29.66,F*25
2022-04-07T00:54:22.8628631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.82,f,53.59,M,29.30,F*23
2022-04-07T00:54:24.9128592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.44,f,53.17,M,29.07,F*26
2022-04-07T00:54:25.1303928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.40,f,53.16,M,29.07,F*23
2022-04-07T00:54:26.2132089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.03,f,53.35,M,29.17,F*25
2022-04-07T00:54:27.3233461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.99,f,53.64,M,29.33,F*24
2022-04-07T00:54:28.4434352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.42,f,53.47,M,29.24,F*25
2022-04-07T00:54:29.5635334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.06,f,53.66,M,29.34,F*24
2022-04-07T00:54:31.6035832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.47,f,54.09,M,29.58,F*24
2022-04-07T00:54:31.7937673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.42,f,54.38,M,29.74,F*22
2022-04-07T00:54:32.9039207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.59,f,54.43,M,29.77,F*27
2022-04-07T00:54:34.0130648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.62,f,54.14,M,29.60,F*24
2022-04-07T00:54:35.1232124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.30,f,53.74,M,29.38,F*2E
2022-04-07T00:54:37.1632683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.45,f,53.48,M,29.24,F*2D
2022-04-07T00:54:38.2833784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.43,f,53.47,M,29.24,F*24
2022-04-07T00:54:38.4735278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.27,f,53.73,M,29.38,F*2F
2022-04-07T00:54:39.6036134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.43,f,53.78,M,29.40,F*29
2022-04-07T00:54:41.6436641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.53,f,53.50,M,29.26,F*21
2022-04-07T00:54:41.8338244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.87,f,53.30,M,29.15,F*2F
2022-04-07T00:54:42.9439935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.54,f,53.50,M,29.26,F*26
2022-04-07T00:54:44.0541388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.23,f,54.02,M,29.54,F*21
2022-04-07T00:54:45.1642836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.59,f,54.43,M,29.76,F*26
2022-04-07T00:54:47.2043468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.73,f,54.48,M,29.79,F*2A
2022-04-07T00:54:47.3935508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.85,f,54.21,M,29.64,F*2F
2022-04-07T00:54:48.5036842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.11,f,53.68,M,29.35,F*2D
2022-04-07T00:54:49.6337288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.34,f,53.44,M,29.22,F*21
2022-04-07T00:54:51.7544767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.46,f,53.48,M,29.24,F*2E
2022-04-07T00:54:51.8639809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.07,f,53.67,M,29.34,F*24
2022-04-07T00:54:52.9840700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.13,f,53.68,M,29.35,F*2F
2022-04-07T00:54:54.0942153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.81,f,53.59,M,29.30,F*20
2022-04-07T00:54:55.1645364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.67,f,53.54,M,29.28,F*2C
2022-04-07T00:54:56.3145199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.25,f,53.72,M,29.37,F*23
2022-04-07T00:54:57.4346215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.92,f,53.92,M,29.49,F*28
2022-04-07T00:54:58.5447527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.02,f,53.96,M,29.50,F*2C
2022-04-07T00:54:59.6747832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.12,f,53.99,M,29.52,F*20
2022-04-07T00:55:00.8102746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.02,f,53.96,M,29.50,F*2C
2022-04-07T00:55:01.9040595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.62,f,53.83,M,29.44,F*2A
2022-04-07T00:55:03.0142063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.47,f,53.79,M,29.41,F*2D
2022-04-07T00:55:04.1343097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.66,f,53.85,M,29.44,F*28
2022-04-07T00:55:06.1942783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.58,f,53.82,M,29.43,F*25
2022-04-07T00:55:06.3844815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.49,f,53.79,M,29.41,F*23
2022-04-07T00:55:07.4946276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.19,f,53.70,M,29.37,F*2E
2022-04-07T00:55:08.6147161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.45,f,53.78,M,29.41,F*2E
2022-04-07T00:55:09.7348241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.99,f,53.95,M,29.50,F*2C
2022-04-07T00:55:10.8449474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.02,f,54.26,M,29.67,F*2B
2022-04-07T00:55:11.9551057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.49,f,54.40,M,29.75,F*27
2022-04-07T00:55:14.0748213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.88,f,54.22,M,29.65,F*20
2022-04-07T00:55:14.1952754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.61,f,53.83,M,29.43,F*2E
2022-04-07T00:55:15.3505348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.03,f,53.66,M,29.34,F*21
2022-04-07T00:55:17.3444952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.16,f,53.69,M,29.36,F*28
2022-04-07T00:55:17.5346619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.47,f,54.09,M,29.58,F*24
2022-04-07T00:55:18.6448413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.33,f,54.36,M,29.72,F*2C
2022-04-07T00:55:19.7649438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.68,f,54.46,M,29.78,F*2F
2022-04-07T00:55:20.8750861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.17,f,54.31,M,29.70,F*2F
2022-04-07T00:55:21.9951791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.55,f,54.12,M,29.59,F*2C
2022-04-07T00:55:23.1053422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.46,f,54.09,M,29.58,F*25
2022-04-07T00:55:24.2254003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.87,f,54.21,M,29.64,F*2D
2022-04-07T00:55:25.3355635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.40,f,54.38,M,29.73,F*27
2022-04-07T00:55:26.4457113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.56,f,54.43,M,29.76,F*29
2022-04-07T00:55:27.5648035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.53,f,54.11,M,29.59,F*29
2022-04-07T00:55:28.6749821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.04,f,53.96,M,29.51,F*2B
2022-04-07T00:55:29.8050315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.99,f,53.95,M,29.50,F*2C
2022-04-07T00:55:30.9151676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.24,f,54.33,M,29.71,F*2C
2022-04-07T00:55:33.1454040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.91,f,54.53,M,29.82,F*28
2022-04-07T00:55:34.0753128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.01,f,54.56,M,29.84,F*23
2022-04-07T00:55:34.2555563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.68,f,54.46,M,29.78,F*2F
2022-04-07T00:55:35.3756561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.64,f,54.45,M,29.77,F*2F
2022-04-07T00:55:36.4858085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.70,f,54.47,M,29.78,F*27
2022-04-07T00:55:38.5457639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.30,f,54.65,M,29.88,F*2D
2022-04-07T00:55:38.7260171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.09,f,54.89,M,30.02,F*29
2022-04-07T00:55:39.8560209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.46,f,54.70,M,29.91,F*20
2022-04-07T00:55:40.9651936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.98,f,54.55,M,29.83,F*26
2022-04-07T00:55:42.0753351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.57,f,54.43,M,29.76,F*28
2022-04-07T00:55:44.1253480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.92,f,54.54,M,29.82,F*2C
2022-04-07T00:55:44.3056058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.74,f,54.48,M,29.79,F*2D
2022-04-07T00:55:45.4356410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.30,f,54.65,M,29.88,F*2D
2022-04-07T00:55:46.5457897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.25,f,54.94,M,30.04,F*2D
2022-04-07T00:55:47.6559364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.82,f,55.11,M,30.14,F*2D
2022-04-07T00:55:48.7760254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.60,f,55.05,M,30.10,F*20
2022-04-07T00:55:49.8961307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.25,f,54.63,M,29.87,F*20
2022-04-07T00:55:52.0656596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.75,f,54.48,M,29.79,F*2C
2022-04-07T00:55:52.1462883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.23,f,54.63,M,29.87,F*26
2022-04-07T00:55:53.2623544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.16,f,54.91,M,30.03,F*2F
2022-04-07T00:55:54.3666109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.68,f,55.07,M,30.11,F*2B
2022-04-07T00:55:55.4856643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.92,f,55.15,M,30.15,F*29
2022-04-07T00:55:56.6057810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.32,f,54.96,M,30.05,F*28
2022-04-07T00:55:57.7159263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.25,f,54.94,M,30.04,F*2D
2022-04-07T00:55:58.8260684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.54,f,55.03,M,30.09,F*29
2022-04-07T00:55:59.9561263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.52,f,55.02,M,30.09,F*2E
2022-04-07T00:56:02.0658901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.11,f,54.90,M,30.02,F*28
2022-04-07T00:56:02.1764063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.50,f,54.71,M,29.92,F*25
2022-04-07T00:56:04.2165595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.00,f,54.86,M,30.00,F*2D
2022-04-07T00:56:05.3365672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.79,f,55.11,M,30.13,F*2E
2022-04-07T00:56:05.5168037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.67,f,55.37,M,30.28,F*2C
2022-04-07T00:56:06.6369021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.03,f,55.48,M,30.34,F*28
2022-04-07T00:56:07.7460588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.17,f,55.53,M,30.36,F*25
2022-04-07T00:56:08.8661613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.40,f,55.29,M,30.23,F*2D
2022-04-07T00:56:09.9862686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.04,f,55.18,M,30.17,F*28
2022-04-07T00:56:11.0964076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.36,f,55.28,M,30.23,F*2D
2022-04-07T00:56:12.2065633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.03,f,55.48,M,30.34,F*28
2022-04-07T00:56:13.3266353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.81,f,55.42,M,30.30,F*2F
2022-04-07T00:56:14.4367879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.65,f,55.37,M,30.28,F*2E
2022-04-07T00:56:15.5469280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.19,f,55.23,M,30.20,F*28
2022-04-07T00:56:17.5869829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.24,f,55.24,M,30.21,F*20
2022-04-07T00:56:17.7771666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.32,f,55.27,M,30.22,F*27
2022-04-07T00:56:18.8873151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.26,f,55.55,M,30.38,F*2F
2022-04-07T00:56:20.0169641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.40,f,55.90,M,30.57,F*2E
2022-04-07T00:56:21.1270971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.63,f,55.97,M,30.60,F*2C
2022-04-07T00:56:22.2471698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.35,f,55.89,M,30.56,F*25
2022-04-07T00:56:23.3573430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.92,f,55.75,M,30.49,F*24
2022-04-07T00:56:24.4674786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.92,f,55.75,M,30.49,F*24
2022-04-07T00:56:25.5766332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.38,f,55.89,M,30.56,F*28
2022-04-07T00:56:27.6276368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.01,f,55.78,M,30.50,F*2A
2022-04-07T00:56:27.8168005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.34,f,55.27,M,30.22,F*21
2022-04-07T00:56:28.9269645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.18,f,54.92,M,30.03,F*22
2022-04-07T00:56:30.0470766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.28,f,55.25,M,30.21,F*2D
2022-04-07T00:56:31.1672847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.11,f,56.12,M,30.68,F*28
2022-04-07T00:56:32.2774632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.40,f,56.82,M,31.07,F*2F
2022-04-07T00:56:33.3970285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.12,f,56.73,M,31.02,F*23
2022-04-07T00:56:34.5171189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.93,f,56.06,M,30.66,F*2E
2022-04-07T00:56:35.6372019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.11,f,55.51,M,30.35,F*22
2022-04-07T00:56:36.7473633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.27,f,55.55,M,30.38,F*2E
2022-04-07T00:56:37.8574948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.98,f,55.77,M,30.50,F*24
2022-04-07T00:56:38.9776023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.55,f,55.94,M,30.59,F*20
2022-04-07T00:56:40.0977051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.16,f,55.83,M,30.53,F*2B
2022-04-07T00:56:41.2078478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.89,f,55.75,M,30.48,F*2F
2022-04-07T00:56:43.4281338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.56,f,55.95,M,30.59,F*22
2022-04-07T00:56:44.5472309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.24,f,55.85,M,30.54,F*2B
2022-04-07T00:56:45.6573767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.78,f,56.02,M,30.63,F*2A
2022-04-07T00:56:46.7675204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.22,f,56.15,M,30.70,F*26
2022-04-07T00:56:47.8876234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.97,f,56.38,M,30.83,F*2B
2022-04-07T00:56:48.9977602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.87,f,56.35,M,30.81,F*25
2022-04-07T00:56:50.1178701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.27,f,56.47,M,30.88,F*22
2022-04-07T00:56:51.2646961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.17,f,56.44,M,30.86,F*2C
2022-04-07T00:56:52.3580785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.17,f,56.14,M,30.70,F*21
2022-04-07T00:56:53.4682573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.52,f,55.94,M,30.59,F*27
2022-04-07T00:56:54.5784331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.93,f,55.76,M,30.49,F*26
2022-04-07T00:56:55.7099257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.77,f,55.71,M,30.46,F*24
2022-04-07T00:56:56.8077792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.90,f,56.05,M,30.65,F*2D
2022-04-07T00:56:57.9179223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.43,f,56.52,M,30.90,F*2D
2022-04-07T00:56:59.0379988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.90,f,56.97,M,31.15,F*25
2022-04-07T00:57:00.1581162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.83,f,56.95,M,31.14,F*24
2022-04-07T00:57:01.2682802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.29,f,56.48,M,30.88,F*23
2022-04-07T00:57:02.3986182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.00,f,56.08,M,30.67,F*2C
2022-04-07T00:57:04.4387368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.07,f,56.11,M,30.68,F*2C
2022-04-07T00:57:04.6279144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.95,f,56.37,M,30.83,F*26
2022-04-07T00:57:05.7382701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.59,f,56.57,M,30.93,F*20
2022-04-07T00:57:07.7783284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.60,f,56.57,M,30.93,F*2A
2022-04-07T00:57:07.9685139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.22,f,56.46,M,30.87,F*29
2022-04-07T00:57:09.0786505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.64,f,56.28,M,30.77,F*2D
2022-04-07T00:57:10.2443460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.38,f,56.50,M,30.90,F*23
2022-04-07T00:57:11.3089060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.48,f,56.54,M,30.91,F*21
2022-04-07T00:57:12.4190575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.57,f,56.56,M,30.93,F*2F
2022-04-07T00:57:13.5391861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.13,f,56.43,M,30.86,F*2F
2022-04-07T00:57:14.6487759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.09,f,56.42,M,30.85,F*26
2022-04-07T00:57:15.7994327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.03,f,56.70,M,31.01,F*23
2022-04-07T00:57:17.8985417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.85,f,56.95,M,31.14,F*22
2022-04-07T00:57:18.0090714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.77,f,57.23,M,31.30,F*24
2022-04-07T00:57:20.0590939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.44,f,57.13,M,31.24,F*22
2022-04-07T00:57:20.2393421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.73,f,56.61,M,30.95,F*2B
2022-04-07T00:57:21.3584074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.93,f,56.06,M,30.65,F*2D
2022-04-07T00:57:22.4686411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.31,f,55.87,M,30.55,F*2C
2022-04-07T00:57:23.5787947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.28,f,56.17,M,30.71,F*2F
2022-04-07T00:57:24.6989005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.04,f,56.70,M,31.01,F*24
2022-04-07T00:57:25.8090454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.95,f,56.98,M,31.16,F*2C
2022-04-07T00:57:26.9194582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.82,f,56.94,M,31.14,F*24
2022-04-07T00:57:28.0395635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.21,f,57.06,M,31.20,F*21
2022-04-07T00:57:29.1491068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.51,f,57.15,M,31.25,F*21
2022-04-07T00:57:31.1991321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.74,f,57.22,M,31.29,F*2E
2022-04-07T00:57:31.3793695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.52,f,56.85,M,31.09,F*25
2022-04-07T00:57:32.4994562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.06,f,56.41,M,30.84,F*2B
2022-04-07T00:57:34.5395099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.40,f,56.21,M,30.73,F*26
2022-04-07T00:57:34.7197453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.13,f,56.43,M,30.86,F*2F
2022-04-07T00:57:35.8620927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.32,f,56.79,M,31.05,F*2C
2022-04-07T00:57:36.9618703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.28,f,56.78,M,31.05,F*26
2022-04-07T00:57:38.0591412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.31,f,56.79,M,31.05,F*2F
2022-04-07T00:57:39.1792530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.82,f,56.94,M,31.14,F*24
2022-04-07T00:57:40.2993439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.74,f,57.22,M,31.29,F*2E
2022-04-07T00:57:41.4094970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.95,f,57.29,M,31.32,F*20
2022-04-07T00:57:42.5295795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.21,f,57.37,M,31.37,F*2A
2022-04-07T00:57:43.6397274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.42,f,57.12,M,31.24,F*25
2022-04-07T00:57:45.7992896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.59,f,56.87,M,31.10,F*24
2022-04-07T00:57:45.8799230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.66,f,56.59,M,30.94,F*25
2022-04-07T00:57:46.9900882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.72,f,56.61,M,30.95,F*2A
2022-04-07T00:57:48.1002296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.66,f,56.89,M,31.11,F*27
2022-04-07T00:57:49.2093762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.27,f,57.08,M,31.21,F*28
2022-04-07T00:57:50.3294679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.34,f,57.10,M,31.22,F*20
2022-04-07T00:57:51.4495594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.95,f,56.98,M,31.16,F*2C
2022-04-07T00:57:52.5600824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.24,f,57.07,M,31.21,F*24
2022-04-07T00:57:54.6001879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.02,f,57.00,M,31.17,F*22
2022-04-07T00:57:54.7804627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.23,f,57.07,M,31.20,F*22
2022-04-07T00:57:55.8995222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.67,f,57.20,M,31.28,F*2F
2022-04-07T00:57:57.0096755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.63,f,57.50,M,31.44,F*29
2022-04-07T00:57:58.1397618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.17,f,57.66,M,31.53,F*28
2022-04-07T00:57:59.2498919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.47,f,57.45,M,31.41,F*2E
2022-04-07T00:58:00.3799368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.54,f,57.16,M,31.26,F*24
2022-04-07T00:58:01.4900837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.69,f,56.90,M,31.11,F*20
2022-04-07T00:58:03.5301276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.82,f,56.94,M,31.14,F*24
2022-04-07T00:58:04.6402744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.14,f,57.04,M,31.19,F*2F
2022-04-07T00:58:04.8304277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.45,f,57.13,M,31.24,F*23
2022-04-07T00:58:05.9406891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.62,f,57.19,M,31.27,F*2F
2022-04-07T00:58:07.0498665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.14,f,57.34,M,31.36,F*2E
2022-04-07T00:58:09.2701559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.56,f,57.78,M,31.59,F*28
2022-04-07T00:58:10.3903895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.54,f,57.47,M,31.42,F*2D
2022-04-07T00:58:12.5807998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.30,f,57.09,M,31.22,F*2C
2022-04-07T00:58:12.6206271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.53,f,57.16,M,31.25,F*20
2022-04-07T00:58:13.7307709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.35,f,57.41,M,31.39,F*20
2022-04-07T00:58:14.8409917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.89,f,57.57,M,31.48,F*26
2022-04-07T00:58:15.9610841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.84,f,57.56,M,31.47,F*25
2022-04-07T00:58:17.0705753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.36,f,57.41,M,31.39,F*23
2022-04-07T00:58:18.1807315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.08,f,57.33,M,31.35,F*27
2022-04-07T00:58:19.2903107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.58,f,57.48,M,31.43,F*2F
2022-04-07T00:58:20.4208236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.81,f,57.55,M,31.47,F*23
2022-04-07T00:58:21.5312289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.83,f,57.56,M,31.47,F*22
2022-04-07T00:58:22.6513245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.15,f,57.35,M,31.36,F*2E
2022-04-07T00:58:23.7907679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.29,f,57.39,M,31.38,F*23
2022-04-07T00:58:24.8711045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.19,f,57.67,M,31.53,F*27
2022-04-07T00:58:25.9912022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.08,f,57.93,M,31.68,F*2C
2022-04-07T00:58:27.1014023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.44,f,57.74,M,31.57,F*29
2022-04-07T00:58:29.2108994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.23,f,57.37,M,31.37,F*28
2022-04-07T00:58:29.3213975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.15,f,57.35,M,31.36,F*2E
2022-04-07T00:58:30.4415013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.41,f,57.73,M,31.57,F*2B
2022-04-07T00:58:31.5615969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.14,f,58.26,M,31.86,F*21
2022-04-07T00:58:33.6016705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.35,f,58.32,M,31.89,F*28
2022-04-07T00:58:33.7808979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.12,f,57.95,M,31.69,F*20
2022-04-07T00:58:34.8910413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.77,f,57.54,M,31.46,F*2A
2022-04-07T00:58:36.0111417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.06,f,57.32,M,31.34,F*29
2022-04-07T00:58:37.1212921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.11,f,57.34,M,31.35,F*28
2022-04-07T00:58:38.2468648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.53,f,57.46,M,31.42,F*2B
2022-04-07T00:58:39.3415989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.61,f,57.79,M,31.60,F*27
2022-04-07T00:58:41.3917905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.89,f,58.18,M,31.81,F*2E
2022-04-07T00:58:42.5019231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.99,f,58.52,M,32.00,F*2A
2022-04-07T00:58:42.6911128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.07,f,58.24,M,31.84,F*23
2022-04-07T00:58:43.8012947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.78,f,57.84,M,31.63,F*2E
2022-04-07T00:58:44.9218742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.78,f,57.54,M,31.46,F*25
2022-04-07T00:58:46.0320173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.45,f,57.75,M,31.58,F*26
2022-04-07T00:58:47.1411515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.43,f,58.35,M,31.91,F*27
2022-04-07T00:58:48.2514912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.08,f,58.55,M,32.01,F*27
2022-04-07T00:58:50.3721868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.59,f,58.09,M,31.77,F*2A
2022-04-07T00:58:50.5514163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.49,f,57.45,M,31.41,F*20
2022-04-07T00:58:52.5914735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.06,f,57.32,M,31.34,F*29
2022-04-07T00:58:52.7816578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.53,f,57.77,M,31.59,F*22
2022-04-07T00:58:53.8917989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.42,f,58.35,M,31.90,F*27
2022-04-07T00:58:55.0019448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.81,f,58.46,M,31.97,F*2B
2022-04-07T00:58:56.1120843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.04,f,58.23,M,31.84,F*27
2022-04-07T00:58:57.2322054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.90,f,57.88,M,31.65,F*22
2022-04-07T00:58:58.3423126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.57,f,58.09,M,31.76,F*25
2022-04-07T00:58:59.4524718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.04,f,58.53,M,32.01,F*2D
2022-04-07T00:59:00.5825315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.41,f,58.65,M,32.07,F*2F
2022-04-07T00:59:01.6916745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.79,f,58.46,M,31.96,F*2D
2022-04-07T00:59:02.8117558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.52,f,58.07,M,31.75,F*2D
2022-04-07T00:59:03.9219317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.92,f,57.89,M,31.65,F*21
2022-04-07T00:59:05.0695497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.86,f,57.87,M,31.64,F*2B
2022-04-07T00:59:06.1523182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.41,f,58.04,M,31.73,F*2A
2022-04-07T00:59:07.2627719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.00,f,57.91,M,31.67,F*29
2022-04-07T00:59:09.3028171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.28,f,58.00,M,31.71,F*23
2022-04-07T00:59:10.4219148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.68,f,58.42,M,31.95,F*2A
2022-04-07T00:59:10.6121041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.77,f,58.76,M,32.13,F*2D
2022-04-07T00:59:11.7222576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.62,f,58.71,M,32.10,F*2D
2022-04-07T00:59:13.7623641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.67,f,58.42,M,31.94,F*24
2022-04-07T00:59:14.8827844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.43,f,58.04,M,31.74,F*2F
2022-04-07T00:59:15.0630138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.74,f,58.14,M,31.79,F*27
2022-04-07T00:59:16.1821150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.55,f,58.69,M,32.09,F*28
2022-04-07T00:59:17.2923662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.35,f,58.63,M,32.06,F*2B
2022-04-07T00:59:18.4025161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.65,f,58.41,M,31.94,F*25
2022-04-07T00:59:19.5229462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.10,f,57.94,M,31.68,F*22
2022-04-07T00:59:20.6432003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.00,f,57.91,M,31.67,F*29
2022-04-07T00:59:21.7622745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.50,f,58.37,M,31.92,F*24
2022-04-07T00:59:22.8724491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.43,f,58.65,M,32.07,F*2D
2022-04-07T00:59:23.9825918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.86,f,58.78,M,32.14,F*2A
2022-04-07T00:59:25.1026668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.51,f,58.68,M,32.08,F*2C
2022-04-07T00:59:26.2128502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.20,f,58.58,M,32.03,F*22
2022-04-07T00:59:27.3329436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.26,f,58.60,M,32.04,F*28
2022-04-07T00:59:28.4430776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.39,f,58.64,M,32.07,F*21
2022-04-07T00:59:29.5731349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.94,f,58.50,M,31.99,F*26
2022-04-07T00:59:30.6932451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.43,f,58.35,M,31.91,F*27
2022-04-07T00:59:31.8133141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.16,f,58.27,M,31.86,F*22
2022-04-07T00:59:32.9234577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.67,f,58.42,M,31.94,F*24
2022-04-07T00:59:34.0336279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.50,f,58.67,M,32.08,F*22
2022-04-07T00:59:35.1527004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.87,f,58.79,M,32.15,F*2B
2022-04-07T00:59:36.2834309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.36,f,58.94,M,32.23,F*26
2022-04-07T00:59:37.3935761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.55,f,58.99,M,32.26,F*2B
2022-04-07T00:59:38.5287246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.65,f,58.41,M,31.94,F*25
2022-04-07T00:59:39.6278484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.50,f,58.07,M,31.75,F*2F
2022-04-07T00:59:40.7429120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.68,f,58.12,M,31.78,F*2D
2022-04-07T00:59:41.8908420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.09,f,58.85,M,32.18,F*22
2022-04-07T00:59:43.9107443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.53,f,59.60,M,32.59,F*24
2022-04-07T00:59:45.1138263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.90,f,59.71,M,32.65,F*24
2022-04-07T00:59:45.2216114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.80,f,59.07,M,32.30,F*22
2022-04-07T00:59:47.2531801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.22,f,58.28,M,31.87,F*2B
2022-04-07T00:59:47.4334908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.69,f,57.82,M,31.61,F*2A
2022-04-07T00:59:48.5531657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.31,f,58.31,M,31.88,F*2E
2022-04-07T00:59:50.7635302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.94,f,59.11,M,32.32,F*22
2022-04-07T00:59:50.8033544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.27,f,59.52,M,32.54,F*2B
2022-04-07T00:59:53.0337305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.54,f,58.99,M,32.26,F*2A
2022-04-07T00:59:54.1439486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.36,f,58.63,M,32.06,F*28
2022-04-07T00:59:55.2643606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.30,f,58.61,M,32.05,F*2F
2022-04-07T00:59:56.3734143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.88,f,58.79,M,32.15,F*24
2022-04-07T00:59:57.4935061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.14,f,58.87,M,32.19,F*2D
2022-04-07T00:59:58.6036482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.72,f,59.05,M,32.29,F*25
2022-04-07T00:59:59.7137920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.02,f,59.14,M,32.34,F*29
2022-04-07T01:00:00.8438332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.84,f,59.08,M,32.31,F*28
2022-04-07T01:00:01.9539951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.23,f,59.20,M,32.37,F*2E
2022-04-07T01:00:03.0641361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.30,f,59.22,M,32.38,F*21
2022-04-07T01:00:04.1742996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.64,f,59.33,M,32.44,F*2B
2022-04-07T01:00:05.2943564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.23,f,59.20,M,32.37,F*2E
2022-04-07T01:00:06.4244368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.38,f,58.94,M,32.23,F*28
2022-04-07T01:00:08.5219996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.24,f,58.59,M,32.04,F*20
2022-04-07T01:00:09.7439344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.66,f,58.72,M,32.11,F*2B
2022-04-07T01:00:09.9341027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.72,f,59.35,M,32.45,F*2B
2022-04-07T01:00:11.0541851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.93,f,59.72,M,32.66,F*27
2022-04-07T01:00:12.1743128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.57,f,59.61,M,32.60,F*2B
2022-04-07T01:00:13.2847541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.16,f,59.18,M,32.36,F*22
2022-04-07T01:00:14.4147827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.20,f,58.89,M,32.20,F*2E
2022-04-07T01:00:16.4549204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.71,f,59.04,M,32.29,F*27
2022-04-07T01:00:16.6441207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.83,f,59.39,M,32.47,F*2B
2022-04-07T01:00:17.7542690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.15,f,59.48,M,32.52,F*27
2022-04-07T01:00:18.8643947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.72,f,59.35,M,32.45,F*2B
2022-04-07T01:00:19.9746612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.89,f,59.10,M,32.31,F*2C
2022-04-07T01:00:21.0949954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.25,f,59.21,M,32.38,F*26
2022-04-07T01:00:22.2565137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.82,f,59.38,M,32.47,F*2B
2022-04-07T01:00:23.3252661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.49,f,59.59,M,32.58,F*24
2022-04-07T01:00:24.4343756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.70,f,59.65,M,32.62,F*28
2022-04-07T01:00:25.5445293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.13,f,59.47,M,32.52,F*2E
2022-04-07T01:00:27.5845624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.24,f,59.21,M,32.37,F*28
2022-04-07T01:00:27.7747546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.88,f,59.10,M,32.31,F*2D
2022-04-07T01:00:28.8844536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.49,f,59.28,M,32.42,F*28
2022-04-07T01:00:29.9946416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.34,f,59.54,M,32.56,F*2D
2022-04-07T01:00:31.1247202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.58,f,59.61,M,32.60,F*24
2022-04-07T01:00:32.2348767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.47,f,59.58,M,32.58,F*2B
2022-04-07T01:00:33.3549908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.73,f,59.35,M,32.46,F*29
2022-04-07T01:00:34.8304182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.28,f,59.22,M,32.38,F*28
2022-04-07T01:00:35.9047875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.75,f,59.36,M,32.46,F*2C
2022-04-07T01:00:37.0149738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.37,f,59.55,M,32.56,F*2F
2022-04-07T01:00:38.1350714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.98,f,59.74,M,32.66,F*2A
2022-04-07T01:00:40.1752473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.18,f,59.80,M,32.70,F*2D
2022-04-07T01:00:40.3653829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.02,f,59.75,M,32.67,F*2A
2022-04-07T01:00:41.4855073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.08,f,59.76,M,32.68,F*2C
2022-04-07T01:00:42.6055825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.41,f,59.56,M,32.57,F*2C
2022-04-07T01:00:44.6456609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.14,f,59.48,M,32.52,F*26
2022-04-07T01:00:44.8358252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.62,f,59.32,M,32.44,F*2C
2022-04-07T01:00:45.9449822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.44,f,59.26,M,32.41,F*28
2022-04-07T01:00:47.0551457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.61,f,59.32,M,32.44,F*2F
2022-04-07T01:00:48.1852797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.99,f,59.43,M,32.50,F*2B
2022-04-07T01:00:49.2954141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.07,f,59.76,M,32.68,F*23
2022-04-07T01:00:50.4155111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.95,f,60.03,M,32.82,F*24
2022-04-07T01:00:51.5356163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.21,f,60.11,M,32.87,F*2C
2022-04-07T01:00:52.6553508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.03,f,60.05,M,32.84,F*2A
2022-04-07T01:00:53.7657256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.05,f,60.06,M,32.84,F*2F
2022-04-07T01:00:54.8758608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.68,f,59.95,M,32.78,F*26
2022-04-07T01:00:55.9859898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.66,f,59.94,M,32.78,F*29
2022-04-07T01:00:57.1060654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.09,f,59.77,M,32.68,F*2C
2022-04-07T01:00:58.2163102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.04,f,59.45,M,32.51,F*29
2022-04-07T01:00:59.3254440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.75,f,59.06,M,32.29,F*21
2022-04-07T01:01:00.4363113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.01,f,59.14,M,32.34,F*2A
2022-04-07T01:01:01.5564061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.13,f,59.78,M,32.69,F*29
2022-04-07T01:01:02.6759274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.31,f,60.45,M,33.05,F*28
2022-04-07T01:01:04.7864638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.00,f,60.65,M,33.17,F*2A
2022-04-07T01:01:04.9059535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.75,f,60.28,M,32.96,F*27
2022-04-07T01:01:06.0260411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.65,f,59.94,M,32.77,F*25
2022-04-07T01:01:07.1898720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.73,f,59.96,M,32.79,F*2E
2022-04-07T01:01:08.2827801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.87,f,60.31,M,32.98,F*2C
2022-04-07T01:01:09.3657180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.21,f,60.42,M,33.04,F*2F
2022-04-07T01:01:10.4858238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.38,f,60.16,M,32.90,F*25
2022-04-07T01:01:11.6059071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.75,f,59.66,M,32.62,F*2E
2022-04-07T01:01:13.6459645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.44,f,59.57,M,32.57,F*28
2022-04-07T01:01:13.8361509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.25,f,59.82,M,32.71,F*20
2022-04-07T01:01:14.9463161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.73,f,59.96,M,32.79,F*2E
2022-04-07T01:01:16.0564740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.65,f,59.94,M,32.77,F*25
2022-04-07T01:01:17.1765302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.54,f,59.90,M,32.76,F*22
2022-04-07T01:01:18.2866901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.32,f,60.14,M,32.89,F*25
2022-04-07T01:01:19.4067878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.18,f,60.71,M,33.20,F*22
2022-04-07T01:01:20.5169341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.54,f,61.12,M,33.42,F*29
2022-04-07T01:01:22.5669385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.73,f,60.88,M,33.29,F*20
2022-04-07T01:01:22.7561458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.17,f,60.10,M,32.86,F*29
2022-04-07T01:01:24.7961811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.03,f,59.75,M,32.67,F*2B
2022-04-07T01:01:24.9864074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.30,f,59.83,M,32.72,F*26
2022-04-07T01:01:26.0967621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.18,f,60.41,M,33.03,F*21
2022-04-07T01:01:27.2068784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.35,f,60.76,M,33.22,F*28
2022-04-07T01:01:28.3170186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.41,f,60.47,M,33.07,F*2F
2022-04-07T01:01:29.4616186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.09,f,59.77,M,32.68,F*2C
2022-04-07T01:01:30.5472676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.44,f,59.57,M,32.57,F*28
2022-04-07T01:01:31.6673662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.24,f,59.81,M,32.71,F*22
2022-04-07T01:01:32.7864559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.40,f,60.47,M,33.07,F*2E
2022-04-07T01:01:33.8966124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.79,f,60.90,M,33.30,F*2B
2022-04-07T01:01:35.0171602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.85,f,60.91,M,33.31,F*28
2022-04-07T01:01:36.1273061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.98,f,60.65,M,33.16,F*2B
2022-04-07T01:01:37.2353956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.03,f,60.36,M,33.01,F*29
2022-04-07T01:01:38.3575509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.20,f,60.41,M,33.03,F*2A
2022-04-07T01:01:39.4671413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.87,f,60.62,M,33.15,F*21
2022-04-07T01:01:40.5872154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.16,f,60.40,M,33.03,F*2E
2022-04-07T01:01:41.7074062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.71,f,59.96,M,32.79,F*2C
2022-04-07T01:01:43.8569989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.76,f,59.97,M,32.79,F*2A
2022-04-07T01:01:44.8575986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.25,f,60.43,M,33.04,F*2A
2022-04-07T01:01:45.0477824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.45,f,60.79,M,33.24,F*26
2022-04-07T01:01:46.1668852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.34,f,60.76,M,33.22,F*29
2022-04-07T01:01:47.2770410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.00,f,60.35,M,33.00,F*28
2022-04-07T01:01:48.3873785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.96,f,60.34,M,32.99,F*28
2022-04-07T01:01:49.5174034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.66,f,60.55,M,33.11,F*2E
2022-04-07T01:01:50.6275801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.53,f,60.82,M,33.26,F*27
2022-04-07T01:01:51.7476732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.74,f,60.88,M,33.29,F*27
2022-04-07T01:01:53.7879526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.82,f,60.60,M,33.14,F*27
2022-04-07T01:01:54.9081091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.79,f,60.59,M,33.13,F*2E
2022-04-07T01:01:55.0872880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.48,f,60.80,M,33.25,F*2C
2022-04-07T01:01:57.1273783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.90,f,60.93,M,33.32,F*2D
2022-04-07T01:01:57.3175289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.91,f,60.93,M,33.32,F*2C
2022-04-07T01:01:58.4376609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.37,f,60.46,M,33.06,F*2E
2022-04-07T01:02:00.4780017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.18,f,60.10,M,32.86,F*26
2022-04-07T01:02:00.6681886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.32,f,60.14,M,32.89,F*25
2022-04-07T01:02:01.7876732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.02,f,60.36,M,33.00,F*29
2022-04-07T01:02:02.8977854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.70,f,60.87,M,33.28,F*2D
2022-04-07T01:02:04.0178890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.70,f,61.17,M,33.45,F*2D
2022-04-07T01:02:05.1280369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.89,f,61.23,M,33.48,F*21
2022-04-07T01:02:06.2382110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.63,f,61.15,M,33.44,F*2C
2022-04-07T01:02:07.3579325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.56,f,61.13,M,33.43,F*2B
2022-04-07T01:02:08.4779921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.73,f,60.88,M,33.29,F*20
2022-04-07T01:02:09.6081481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.06,f,60.67,M,33.18,F*21
2022-04-07T01:02:10.7182853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.76,f,60.58,M,33.13,F*20
2022-04-07T01:02:11.8383860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.95,f,60.64,M,33.16,F*27
2022-04-07T01:02:12.9584498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.26,f,60.74,M,33.21,F*2B
2022-04-07T01:02:14.0686154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.89,f,60.62,M,33.15,F*2F
2022-04-07T01:02:15.6186788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.16,f,61.01,M,33.36,F*2E
2022-04-07T01:02:18.0381570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.51,f,61.12,M,33.42,F*2C
2022-04-07T01:02:18.2283563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.58,f,61.14,M,33.43,F*22
2022-04-07T01:02:19.3584027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.41,f,61.08,M,33.40,F*24
2022-04-07T01:02:21.4084096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.14,f,61.00,M,33.36,F*2D
2022-04-07T01:02:21.5986009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.97,f,60.95,M,33.33,F*2D
2022-04-07T01:02:22.7187005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.58,f,60.83,M,33.26,F*2D
2022-04-07T01:02:23.8387987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.77,f,60.89,M,33.29,F*25
2022-04-07T01:02:24.9489401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.69,f,61.17,M,33.45,F*25
2022-04-07T01:02:26.3886490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.68,f,61.17,M,33.45,F*24
2022-04-07T01:02:27.5087435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.02,f,60.97,M,33.34,F*27
2022-04-07T01:02:28.6190329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.81,f,60.60,M,33.14,F*24
2022-04-07T01:02:29.7391035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.46,f,60.49,M,33.08,F*29
2022-04-07T01:02:30.8484312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.00,f,60.66,M,33.17,F*29
2022-04-07T01:02:32.8988321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.01,f,60.96,M,33.33,F*22
2022-04-07T01:02:33.0889929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.19,f,61.32,M,33.53,F*23
2022-04-07T01:02:34.1993713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.70,f,61.48,M,33.62,F*23
2022-04-07T01:02:35.3085053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.99,f,61.57,M,33.66,F*2E
2022-04-07T01:02:36.4285787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.96,f,61.56,M,33.66,F*20
2022-04-07T01:02:37.5387513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.09,f,61.29,M,33.51,F*2A
2022-04-07T01:02:38.6488961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.19,f,61.02,M,33.36,F*22
2022-04-07T01:02:39.7689664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.83,f,60.91,M,33.31,F*2E
2022-04-07T01:02:40.8891017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.76,f,60.89,M,33.29,F*24
2022-04-07T01:02:41.9992329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.20,f,61.02,M,33.37,F*29
2022-04-07T01:02:43.1293318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.10,f,61.30,M,33.52,F*29
2022-04-07T01:02:44.2395022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.57,f,61.44,M,33.60,F*28
2022-04-07T01:02:45.3487881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.30,f,61.36,M,33.55,F*2A
2022-04-07T01:02:46.4589206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.41,f,61.08,M,33.40,F*24
2022-04-07T01:02:47.5793308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.69,f,60.87,M,33.28,F*25
2022-04-07T01:02:49.6189794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.40,f,60.78,M,33.23,F*25
2022-04-07T01:02:50.7291002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.23,f,61.03,M,33.37,F*2B
2022-04-07T01:02:50.9192996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.26,f,61.34,M,33.54,F*2E
2022-04-07T01:02:52.0295882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.28,f,61.96,M,33.88,F*2B
2022-04-07T01:02:53.1596363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.50,f,62.33,M,34.08,F*20
2022-04-07T01:02:54.2797304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.02,f,62.19,M,34.00,F*27
2022-04-07T01:02:56.5010102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.95,f,61.86,M,33.82,F*27
2022-04-07T01:02:56.6695058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.14,f,61.31,M,33.52,F*2C
2022-04-07T01:02:57.7896070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.95,f,60.64,M,33.16,F*27
2022-04-07T01:02:59.8296570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.68,f,60.25,M,32.95,F*25
2022-04-07T01:03:00.0099049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.37,f,60.46,M,33.06,F*2E
2022-04-07T01:03:01.1299681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.61,f,61.14,M,33.43,F*28
2022-04-07T01:03:02.2401661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.32,f,61.97,M,33.89,F*20
2022-04-07T01:03:03.3953564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.79,f,62.42,M,34.13,F*27
2022-04-07T01:03:04.4703826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.55,f,62.35,M,34.09,F*22
2022-04-07T01:03:05.5897904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.10,f,61.90,M,33.85,F*2B
2022-04-07T01:03:06.6999671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.01,f,61.57,M,33.67,F*2D
2022-04-07T01:03:07.8101118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.73,f,61.49,M,33.62,F*21
2022-04-07T01:03:08.9295591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.94,f,61.55,M,33.66,F*21
2022-04-07T01:03:10.0397169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.28,f,61.65,M,33.71,F*20
2022-04-07T01:03:11.1499111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.87,f,61.53,M,33.65,F*26
2022-04-07T01:03:12.2704067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.06,f,61.28,M,33.51,F*24
2022-04-07T01:03:13.3851075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.59,f,61.14,M,33.43,F*23
2022-04-07T01:03:14.4869262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.18,f,61.32,M,33.53,F*22
2022-04-07T01:03:15.5960818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.44,f,61.71,M,33.74,F*2A
2022-04-07T01:03:16.7063472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.32,f,61.97,M,33.89,F*20
2022-04-07T01:03:17.8262608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.77,f,62.11,M,33.96,F*22
2022-04-07T01:03:18.9463531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.28,f,61.65,M,33.71,F*20
2022-04-07T01:03:20.0555316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.45,f,61.40,M,33.58,F*24
2022-04-07T01:03:21.1661800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.28,f,61.66,M,33.71,F*23
2022-04-07T01:03:22.2856013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.01,f,62.18,M,34.00,F*25
2022-04-07T01:03:23.4664330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.73,f,62.40,M,34.12,F*2E
2022-04-07T01:03:24.5865293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.94,f,62.16,M,33.99,F*27
2022-04-07T01:03:25.6957701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.19,f,61.63,M,33.70,F*25
2022-04-07T01:03:26.8059196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.16,f,61.31,M,33.53,F*2F
2022-04-07T01:03:27.9260280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.76,f,61.50,M,33.63,F*2D
2022-04-07T01:03:29.0361641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.59,f,61.75,M,33.76,F*20
2022-04-07T01:03:30.1464724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.92,f,61.85,M,33.82,F*23
2022-04-07T01:03:31.2566159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.81,f,61.82,M,33.80,F*24
2022-04-07T01:03:32.3667604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.86,f,61.83,M,33.81,F*23
2022-04-07T01:03:33.4967906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.89,f,62.14,M,33.98,F*28
2022-04-07T01:03:34.6168906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.44,f,62.31,M,34.07,F*28
2022-04-07T01:03:35.7269505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.55,f,62.35,M,34.09,F*22
2022-04-07T01:03:36.8360990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.19,f,62.24,M,34.03,F*20
2022-04-07T01:03:37.9565274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.88,f,61.84,M,33.81,F*2A
2022-04-07T01:03:39.1404830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.29,f,61.96,M,33.88,F*2A
2022-04-07T01:03:40.1768863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.17,f,62.23,M,34.03,F*29
2022-04-07T01:03:41.2870285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.92,f,62.16,M,33.99,F*21
2022-04-07T01:03:42.3965310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.68,f,61.78,M,33.78,F*21
2022-04-07T01:03:43.5265677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.17,f,61.62,M,33.69,F*22
2022-04-07T01:03:44.6371390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.12,f,61.91,M,33.85,F*28
2022-04-07T01:03:45.7472787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.82,f,62.43,M,34.14,F*25
2022-04-07T01:03:46.8564303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.91,f,62.46,M,34.15,F*23
2022-04-07T01:03:47.9765277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.28,f,62.26,M,34.05,F*26
2022-04-07T01:03:49.0966321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.22,f,61.94,M,33.87,F*2C
2022-04-07T01:03:50.2067832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.18,f,61.93,M,33.86,F*23
2022-04-07T01:03:51.3171463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.19,,62.24,M,f34.03,F*20
2022-04-07T01:03:53.5673640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.17,f,62.54,M,34.20,F*29
2022-04-07T01:03:54.4972773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.15,f,62.53,M,34.19,F*26
2022-04-07T01:03:54.6775097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.03,f,62.19,M,34.01,F*27
2022-04-07T01:03:55.7976034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.53,f,62.04,M,33.92,F*24
2022-04-07T01:03:56.9067650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.23,f,61.95,M,33.87,F*2C
2022-04-07T01:03:58.0268553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.75,f,62.41,M,34.12,F*29
2022-04-07T01:03:59.1370074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.42,f,62.61,M,34.24,F*2B
2022-04-07T01:04:00.2670598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.26,f,62.56,M,34.21,F*28
2022-04-07T01:04:01.3772070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.53,f,62.34,M,34.09,F*25
2022-04-07T01:04:02.4874412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.93,f,62.16,M,33.99,F*20
2022-04-07T01:04:03.6672869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.43,f,62.31,M,34.07,F*2F
2022-04-07T01:04:05.9158207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.36,f,62.29,M,34.06,F*25
2022-04-07T01:04:06.8274462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.48,f,62.33,M,34.08,F*29
2022-04-07T01:04:07.0076767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.57,f,62.35,M,34.10,F*28
2022-04-07T01:04:09.0477587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.45,f,62.62,M,34.24,F*2F
2022-04-07T01:04:10.2674167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.23,f,62.86,M,34.37,F*24
2022-04-07T01:04:11.4572423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.96,f,62.47,M,34.16,F*26
2022-04-07T01:04:12.5673629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.31,f,62.28,M,34.05,F*20
2022-04-07T01:04:13.7075126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.69,f,62.39,M,34.12,F*2B
2022-04-07T01:04:14.8176654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.66,f,62.69,M,34.28,F*29
2022-04-07T01:04:15.9377295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.44,f,62.92,M,34.41,F*21
2022-04-07T01:04:17.0479291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.69,f,62.70,M,34.28,F*2E
2022-04-07T01:04:18.1580530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.93,f,62.46,M,34.15,F*21
2022-04-07T01:04:19.2682002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.91,f,62.15,M,33.99,F*21
2022-04-07T01:04:21.3082648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.35,f,62.29,M,34.06,F*26
2022-04-07T01:04:21.5345967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.03,f,62.49,M,34.17,F*24
2022-04-07T01:04:22.6075811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.71,f,62.70,M,34.29,F*26
2022-04-07T01:04:23.7276876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.89,f,62.75,M,34.31,F*2D
2022-04-07T01:04:24.8477551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.97,f,62.78,M,34.33,F*2D
2022-04-07T01:04:27.0284058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.43,f,62.92,M,34.40,F*27
2022-04-07T01:04:27.0682617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.77,f,63.02,M,34.46,F*2E
2022-04-07T01:04:28.1883065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.39,f,62.91,M,34.40,F*29
2022-04-07T01:04:29.2984864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.47,f,62.63,M,34.24,F*2C
2022-04-07T01:04:30.4086280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.64,f,62.37,M,34.11,F*2B
2022-04-07T01:04:31.5177550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.54,f,62.34,M,34.09,F*22
2022-04-07T01:04:32.6379757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.66,f,62.68,M,34.28,F*28
2022-04-07T01:04:33.7954903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.87,f,63.05,M,34.48,F*28
2022-04-07T01:04:34.8682481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.79,f,63.03,M,34.47,F*20
2022-04-07T01:04:35.9884569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.95,f,62.77,M,34.33,F*20
2022-04-07T01:04:37.0986406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.75,f,62.41,M,34.13,F*28
2022-04-07T01:04:38.2088759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.70,f,62.39,M,34.12,F*23
2022-04-07T01:04:39.3190268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.76,f,62.71,M,34.29,F*20
2022-04-07T01:04:40.4281662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.53,f,62.95,M,34.42,F*23
2022-04-07T01:04:41.5383192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.30,f,63.18,M,34.55,F*25
2022-04-07T01:04:42.6583974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.61,f,63.28,M,34.60,F*24
2022-04-07T01:04:43.7784986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.37,f,63.51,M,34.73,F*24
2022-04-07T01:04:45.8198287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.92,f,63.37,M,34.65,F*23
2022-04-07T01:04:45.9989232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.37,f,62.90,M,34.39,F*28
2022-04-07T01:04:47.1190359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.55,f,62.35,M,34.09,F*22
2022-04-07T01:04:48.2292100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.98,f,62.17,M,34.00,F*2D
2022-04-07T01:04:49.3383566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.34,f,62.59,M,34.22,F*27
2022-04-07T01:04:50.4484977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.48,f,62.93,M,34.41,F*2C
2022-04-07T01:04:51.5686053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.47,f,63.24,M,34.58,F*27
2022-04-07T01:04:52.6787307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.59,f,63.27,M,34.60,F*20
2022-04-07T01:04:53.7988379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.71,f,63.31,M,34.62,F*2F
2022-04-07T01:04:54.9089725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.88,f,63.36,M,34.65,F*29
2022-04-07T01:04:56.0291214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.86,f,63.36,M,34.64,F*26
2022-04-07T01:04:57.1393194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.31,f,63.49,M,34.72,F*2A
2022-04-07T01:04:58.2494592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.83,f,63.35,M,34.64,F*20
2022-04-07T01:04:59.3695442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.32,f,63.19,M,34.55,F*26
2022-04-07T01:05:00.4896857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.60,f,62.97,M,34.43,F*20
2022-04-07T01:05:01.5988024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.34,f,62.89,M,34.39,F*23
2022-04-07T01:05:02.7090929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.83,f,63.04,M,34.47,F*22
2022-04-07T01:05:04.7596665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.22,f,63.16,M,34.54,F*29
2022-04-07T01:05:04.9488596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.36,f,63.20,M,34.56,F*2B
2022-04-07T01:05:06.0689704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.31,f,63.19,M,34.55,F*25
2022-04-07T01:05:07.1791187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.58,f,63.27,M,34.60,F*21
2022-04-07T01:05:08.2892684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.88,f,63.36,M,34.65,F*29
2022-04-07T01:05:09.4093245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.46,f,63.54,M,34.74,F*20
2022-04-07T01:05:10.5195128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.13,f,63.74,M,34.86,F*2E
2022-04-07T01:05:11.6296460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.57,f,63.88,M,34.93,F*29
2022-04-07T01:05:12.7497540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.69,f,63.91,M,34.95,F*2A
2022-04-07T01:05:13.8698457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.63,f,63.59,M,34.77,F*29
2022-04-07T01:05:14.9899431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.23,f,63.17,M,34.54,F*29
2022-04-07T01:05:16.1001045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.10,f,62.82,M,34.35,F*22
2022-04-07T01:05:17.2098202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.92,f,62.46,M,34.15,F*20
2022-04-07T01:05:18.3201100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.32,f,62.89,M,34.39,F*25
2022-04-07T01:05:19.4401992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.64,f,63.59,M,34.77,F*2E
2022-04-07T01:05:20.5493744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.52,f,64.17,M,35.09,F*27
2022-04-07T01:05:21.6595470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.22,f,64.08,M,35.04,F*23
2022-04-07T01:05:22.8127111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.00,f,63.70,M,34.83,F*2D
2022-04-07T01:05:23.8997328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.48,f,63.24,M,34.58,F*28
2022-04-07T01:05:25.0098649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.65,f,63.29,M,34.61,F*20
2022-04-07T01:05:26.1200381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.84,f,63.65,M,34.81,F*26
2022-04-07T01:05:27.2401205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.76,f,63.93,M,34.96,F*25
2022-04-07T01:05:29.2801764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.99,f,63.70,M,34.83,F*2C
2022-04-07T01:05:30.5003222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.15,f,63.44,M,34.69,F*2B
2022-04-07T01:05:30.5799786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.17,f,63.15,M,34.53,F*2B
2022-04-07T01:05:31.6903013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.55,f,63.26,M,34.59,F*27
2022-04-07T01:05:33.7402993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.78,f,63.64,M,34.80,F*25
2022-04-07T01:05:33.9304702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.84,f,63.96,M,34.97,F*2C
2022-04-07T01:05:35.0406200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.95,f,63.99,M,34.99,F*2D
2022-04-07T01:05:36.1507681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.95,f,63.99,M,34.99,F*2D
2022-04-07T01:05:38.1908288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.38,f,63.82,M,34.90,F*29
2022-04-07T01:05:38.3800078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.93,f,63.68,M,34.82,F*2E
2022-04-07T01:05:40.4200624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.96,f,63.69,M,34.83,F*2B
2022-04-07T01:05:40.6102529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.49,f,63.85,M,34.92,F*2A
2022-04-07T01:05:41.7204164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.93,f,63.99,M,34.99,F*2B
2022-04-07T01:05:43.7704373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.20,f,64.07,M,35.03,F*29
2022-04-07T01:05:43.9606293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.89,f,63.98,M,34.98,F*20
2022-04-07T01:05:45.0707628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.42,f,63.83,M,34.90,F*25
2022-04-07T01:05:46.1809370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.18,f,63.76,M,34.86,F*27
2022-04-07T01:05:47.2904171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.91,f,63.67,M,34.82,F*23
2022-04-07T01:05:48.4205448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.31,f,63.80,M,34.89,F*2A
2022-04-07T01:05:49.5311613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.36,f,63.81,M,34.89,F*2C
2022-04-07T01:05:50.6512417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.32,f,63.80,M,34.89,F*29
2022-04-07T01:05:51.7604635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.37,f,63.82,M,34.89,F*2E
2022-04-07T01:05:52.8706027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.19,f,64.07,M,35.03,F*23
2022-04-07T01:05:53.9907857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.32,f,64.41,M,35.22,F*2A
2022-04-07T01:05:55.1208657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.71,f,64.53,M,35.29,F*25
2022-04-07T01:05:56.2310510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.52,f,64.47,M,35.25,F*2D
2022-04-07T01:05:57.3411794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.11,f,64.04,M,35.02,F*29
2022-04-07T01:05:58.4513389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.76,f,63.63,M,34.79,F*2A
2022-04-07T01:05:59.5607796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.67,f,63.30,M,34.61,F*2A
2022-04-07T01:06:00.6808449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.66,f,63.60,M,34.78,F*29
2022-04-07T01:06:02.7109698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.94,f,64.30,M,35.16,F*26
2022-04-07T01:06:03.8410373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.72,f,64.84,M,35.45,F*25
2022-04-07T01:06:04.0212665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.32,f,64.72,M,35.39,F*23
2022-04-07T01:06:05.1413879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.26,f,64.09,M,35.04,F*26
2022-04-07T01:06:06.2515065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.60,f,63.58,M,34.77,F*2B
2022-04-07T01:06:07.3609412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.90,f,63.67,M,34.82,F*22
2022-04-07T01:06:08.4710843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.34,f,64.11,M,35.06,F*2E
2022-04-07T01:06:09.5912410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.11,f,64.65,M,35.35,F*28
2022-04-07T01:06:10.7014992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.71,f,64.83,M,35.45,F*21
2022-04-07T01:06:11.8116520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.36,f,64.73,M,35.39,F*26
2022-04-07T01:06:12.9310429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.18,f,64.37,M,35.20,F*21
2022-04-07T01:06:14.0514573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.35,f,64.11,M,35.06,F*2F
2022-04-07T01:06:15.1617874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.31,f,63.80,M,34.88,F*2B
2022-04-07T01:06:17.2018911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.39,f,64.13,M,35.07,F*20
2022-04-07T01:06:17.3821019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.69,f,64.52,M,35.28,F*2C
2022-04-07T01:06:18.5012106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.01,f,64.62,M,35.34,F*2F
2022-04-07T01:06:19.6114065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.15,f,64.36,M,35.19,F*27
2022-04-07T01:06:21.6514339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.53,f,64.17,M,35.09,F*26
2022-04-07T01:06:21.8416231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.54,f,64.17,M,35.09,F*21
2022-04-07T01:06:22.9517879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.22,f,64.38,M,35.20,F*27
2022-04-07T01:06:24.1202029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.99,f,64.62,M,35.33,F*2A
2022-04-07T01:06:25.1922955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.09,f,64.64,M,35.35,F*20
2022-04-07T01:06:26.3024241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.95,f,64.60,M,35.32,F*25
2022-04-07T01:06:28.3416711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.37,f,64.73,M,35.40,F*29
2022-04-07T01:06:28.5318327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.23,f,64.99,M,35.54,F*2C
2022-04-07T01:06:30.7125546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.03,f,64.93,M,35.51,F*21
2022-04-07T01:06:30.7523872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.56,f,64.48,M,35.26,F*25
2022-04-07T01:06:31.8724824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.13,f,64.05,M,35.02,F*2A
2022-04-07T01:06:32.9826341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.69,f,63.91,M,34.95,F*2A
2022-04-07T01:06:34.1222865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.55f,64.18,M,,35.09,F*2F
2022-04-07T01:06:35.2218298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.17,f,64.67,M,35.36,F*2F
2022-04-07T01:06:36.3319945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.31,f,65.02,M,35.55,F*2D
2022-04-07T01:06:37.4520826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.13,f,65.27,M,35.69,F*22
2022-04-07T01:06:38.5622264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.27,f,65.01,M,35.55,F*29
2022-04-07T01:06:39.6723604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.01,f,64.62,M,35.33,F*28
2022-04-07T01:06:40.7824974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.93,f,64.29,M,35.16,F*29
2022-04-07T01:06:41.9122067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.60,f,64.49,M,35.27,F*20
2022-04-07T01:06:43.0308312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.98,f,64.92,M,35.50,F*22
2022-04-07T01:06:45.0627663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.54,f,65.09,M,35.59,F*29
2022-04-07T01:06:45.2529203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.64,f,65.12,M,35.61,F*2B
2022-04-07T01:06:46.4005568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.58,f,64.49,M,35.26,F*2A
2022-04-07T01:06:47.4821955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.77,f,64.24,M,35.13,F*2B
2022-04-07T01:06:48.5923482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.43,f,64.44,M,35.24,F*2F
2022-04-07T01:06:49.7124515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.94,f,64.90,M,35.49,F*24
2022-04-07T01:06:50.8335634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.50,f,65.07,M,35.58,F*22
2022-04-07T01:06:51.9327284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.99,f,64.92,M,35.50,F*23
2022-04-07T01:06:53.0528082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.40,f,64.74,M,35.40,F*2E
2022-04-07T01:06:54.1729330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.96,f,64.60,M,35.33,F*27
2022-04-07T01:06:55.2830816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.47,f,64.76,M,35.41,F*2A
2022-04-07T01:06:56.3932155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.04,f,64.94,M,35.51,F*21
2022-04-07T01:06:58.4332785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.62,f,65.11,M,35.60,F*2F
2022-04-07T01:06:58.6234592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.63,f,65.11,M,35.60,F*2E
2022-04-07T01:06:59.7326112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.63,f,65.11,M,35.60,F*2E
2022-04-07T01:07:01.7937726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.48,f,65.07,M,35.58,F*2B
2022-04-07T01:07:01.9628554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.01,f,64.92,M,35.50,F*23
2022-04-07T01:07:04.0128759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.05,f,64.94,M,35.51,F*20
2022-04-07T01:07:04.1931333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.08,f,64.95,M,35.51,F*2C
2022-04-07T01:07:05.3231908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.38,f,65.04,M,35.56,F*21
2022-04-07T01:07:07.3632149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.82,f,64.87,M,35.47,F*2B
2022-04-07T01:07:07.5534214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.43,f,64.75,M,35.40,F*2C
2022-04-07T01:07:08.6635487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.75,f,64.85,M,35.46,F*20
2022-04-07T01:07:09.7936225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.87,f,65.19,M,35.64,F*28
2022-04-07T01:07:10.9319607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.55,f,65.39,M,35.76,F*21
2022-04-07T01:07:12.0238747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.82,f,65.48,M,35.80,F*24
2022-04-07T01:07:13.1329966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.96,f,65.22,M,35.66,F*22
2022-04-07T01:07:14.2630648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.62,f,65.11,M,35.60,F*2F
2022-04-07T01:07:16.4036719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.87,f,65.19,M,35.64,F*28
2022-04-07T01:07:16.5839363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.69,f,65.13,M,35.62,F*24
2022-04-07T01:07:17.7509686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.34,f,65.03,M,35.56,F*2A
2022-04-07T01:07:18.8131572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.15,f,64.97,M,35.53,F*20
2022-04-07T01:07:19.9232929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.66,f,65.12,M,35.61,F*29
2022-04-07T01:07:21.0334559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.23,f,65.30,M,35.70,F*2F
2022-04-07T01:07:22.1436011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.74,f,65.45,M,35.79,F*26
2022-04-07T01:07:24.1936075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.12,f,65.57,M,35.85,F*27
2022-04-07T01:07:24.3837793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.25,f,65.61,M,35.88,F*2B
2022-04-07T01:07:25.4939239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.68,f,65.43,M,35.78,F*2C
2022-04-07T01:07:26.6040645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.90,f,65.20,M,35.65,F*25
2022-04-07T01:07:27.7241427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.80,f,65.17,M,35.63,F*26
2022-04-07T01:07:28.8343043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.96,f,65.21,M,35.66,F*21
2022-04-07T01:07:30.8843240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.48,f,65.37,M,35.75,F*20
2022-04-07T01:07:31.0735128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.20,f,65.29,M,35.70,F*24
2022-04-07T01:07:32.1836694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.70,f,65.44,M,35.78,F*22
2022-04-07T01:07:33.3037672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.91,f,65.51,M,35.82,F*2C
2022-04-07T01:07:34.4238579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.40,f,65.65,M,35.90,F*25
2022-04-07T01:07:35.5539257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.20,f,65.59,M,35.87,F*2A
2022-04-07T01:07:36.6839726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.50,f,65.38,M,35.75,F*26
2022-04-07T01:07:37.8239817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.54,f,65.39,M,35.76,F*20
2022-04-07T01:07:38.9440834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.77,f,65.46,M,35.79,F*26
2022-04-07T01:07:40.0642208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.66,f,65.43,M,35.78,F*22
2022-04-07T01:07:41.1743452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.54,f,65.39,M,35.76,F*20
2022-04-07T01:07:42.3179805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.16,f,65.28,M,35.69,F*28
2022-04-07T01:07:43.4145337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.68,f,65.43,M,35.78,F*2C
2022-04-07T01:07:44.5346337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.04,f,65.85,M,36.01,F*23
2022-04-07T01:07:45.6547426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.03,f,66.15,M,36.17,F*28
2022-04-07T01:07:46.8120206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.55,f,66.01,M,36.09,F*20
2022-04-07T01:07:47.8949105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.55,f,65.39,M,35.76,F*21
2022-04-07T01:07:49.0150397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.37,f,65.04,M,35.56,F*2E
2022-04-07T01:07:50.1341552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.39,f,65.04,M,35.57,F*21
2022-04-07T01:07:51.2442817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.72,f,65.45,M,35.79,F*20
2022-04-07T01:07:52.3743307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.58,f,65.71,M,35.93,F*2A
2022-04-07T01:07:53.5143625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.49,f,65.99,M,36.08,F*2E
2022-04-07T01:07:55.6051922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.51,f,65.99,M,36.09,F*26
2022-04-07T01:07:55.7844749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.46,f,65.98,M,36.08,F*20
2022-04-07T01:07:56.9045451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.40,f,65.96,M,36.07,F*27
2022-04-07T01:07:58.0246389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.02,f,65.84,M,36.00,F*25
2022-04-07T01:08:00.0647301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.06,f,65.55,M,35.84,F*21
2022-04-07T01:08:01.1847948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.20,f,65.29,M,35.70,F*24
2022-04-07T01:08:01.3650166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.41,f,65.35,M,35.74,F*2A
2022-04-07T01:08:02.4850877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.36,f,65.95,M,36.06,F*24
2022-04-07T01:08:03.5952646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.88,f,66.41,M,36.31,F*2E
2022-04-07T01:08:04.7253010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.08,f,66.47,M,36.35,F*2B
2022-04-07T01:08:05.8454306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.89,f,66.11,M,36.15,F*2D
2022-04-07T01:08:06.9854474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.33,f,65.33,M,35.72,F*2F
2022-04-07T01:08:08.1055137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.69,f,65.13,M,35.62,F*24
2022-04-07T01:08:09.2156884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.93,f,65.51,M,35.82,F*2E
2022-04-07T01:08:10.3347743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.34,f,66.25,M,36.22,F*29
2022-04-07T01:08:11.4449375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.77,f,66.68,M,36.46,F*2A
2022-04-07T01:08:12.5749785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.04,f,66.46,M,36.34,F*27
2022-04-07T01:08:13.7149675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.29,f,65.92,M,36.05,F*2E
2022-04-07T01:08:14.8350951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.08,f,65.56,M,35.85,F*2D
2022-04-07T01:08:15.9850672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.60,f,65.71,M,35.93,F*21
2022-04-07T01:08:17.1051593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.58,f,66.01,M,36.10,F*25
2022-04-07T01:08:19.3354016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.15,f,66.19,M,36.19,F*2D
2022-04-07T01:08:20.4554894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.37,f,66.25,M,36.23,F*2B
2022-04-07T01:08:21.5656574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.53,f,66.00,M,36.09,F*27
2022-04-07T01:08:22.6857445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.89,f,66.11,M,36.15,F*2D
2022-04-07T01:08:23.8157815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.03,f,66.15,M,36.17,F*28
2022-04-07T01:08:24.9458615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.98,f,66.13,M,36.16,F*2C
2022-04-07T01:08:26.0659661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.64,f,66.03,M,36.11,F*29
2022-04-07T01:08:27.2537573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.96,f,65.83,M,35.99,F*2F
2022-04-07T01:08:28.3459830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.73,f,66.06,M,36.12,F*29
2022-04-07T01:08:29.4661429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.05,f,66.46,M,36.34,F*26
2022-04-07T01:08:30.5762387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.17,f,66.80,M,36.53,F*2F
2022-04-07T01:08:31.6963367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.09,f,66.78,M,36.52,F*26
2022-04-07T01:08:33.7363932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.29,f,66.23,M,36.21,F*20
2022-04-07T01:08:33.9255772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.88,f,65.80,M,35.98,F*22
2022-04-07T01:08:35.0456985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.76,f,65.76,M,35.96,F*24
2022-04-07T01:08:36.1657835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.82,f,66.09,M,36.14,F*2E
2022-04-07T01:08:37.2759418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.86,f,66.40,M,36.31,F*21
2022-04-07T01:08:38.3960326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.96,f,66.43,M,36.33,F*21
2022-04-07T01:08:39.5161412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.26,f,66.22,M,36.21,F*2E
2022-04-07T01:08:40.6362364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.63,f,66.3,M,36.27,3FD*29
2022-04-07T01:08:41.7563363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.71,f,66.36,M,36.28,F*20
2022-04-07T01:08:42.8664961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.94,f,66.43,M,36.32,F*22
2022-04-07T01:08:43.9865828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.45,f,66.28,M,36.24,F*24
2022-04-07T01:08:46.1063381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.58,f,66.32,M,36.26,F*21
2022-04-07T01:08:46.2523912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.91,f,66.42,M,36.32,F*26
2022-04-07T01:08:47.3468889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.96,f,66.43,M,36.33,F*21
2022-04-07T01:08:49.3968925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.95,f,66.43,M,36.32,F*23
2022-04-07T01:08:49.5860859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.01,f,66.45,M,36.34,F*21
2022-04-07T01:08:50.7328737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.20,f,66.51,M,36.37,F*24
2022-04-07T01:08:51.8262850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.77,f,66.38,M,36.29,F*29
2022-04-07T01:08:53.9967907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.25,f,66.22,M,36.21,F*2D
2022-04-07T01:08:54.0764659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.82,f,66.09,M,36.14,F*2E
2022-04-07T01:08:55.1965552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.22,f,66.21,M,36.20,F*28
2022-04-07T01:08:56.3067054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.89,f,66.41,M,36.32,F*2C
2022-04-07T01:08:57.4467154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.41,f,66.57,M,36.40,F*25
2022-04-07T01:08:58.5668026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.23,f,66.82,M,36.54,F*2D
2022-04-07T01:08:59.7048045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.42,f,66.88,M,36.57,F*23
2022-04-07T01:09:00.7970614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.27,f,66.83,M,36.54,F*28
2022-04-07T01:09:02.8370961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.78,f,66.69,M,36.46,F*24
2022-04-07T01:09:03.0273330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.48,f,66.29,M,36.25,F*29
2022-04-07T01:09:04.1374588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.67,f,66.04,M,36.11,F*2D
2022-04-07T01:09:05.2674938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.12,f,66.18,M,36.19,F*2B
2022-04-07T01:09:06.3766275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.18,f,66.50,M,36.36,F*2F
2022-04-07T01:09:08.5670554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.48,f,66.59,M,36.41,F*23
2022-04-07T01:09:08.6068758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.32,f,66.54,M,36.39,F*2C
2022-04-07T01:09:09.7369370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.41,f,66.57,M,36.40,F*25
2022-04-07T01:09:10.8471035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.34,f,66.86,M,36.56,F*2D
2022-04-07T01:09:11.9671783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.82,f,67.00,M,36.64,F*2E
2022-04-07T01:09:13.0773294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.40,f,66.87,M,36.57,F*2E
2022-04-07T01:09:14.2073752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.33,f,66.55,M,36.39,F*2C
2022-04-07T01:09:15.3374348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.78,f,66.38,M,36.30,F*2E
2022-04-07T01:09:16.4475781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.47,f,66.59,M,36.41,F*2C
2022-04-07T01:09:17.5676814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.85,f,66.71,M,36.48,F*21
2022-04-07T01:09:18.6877804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.52,f,66.61,M,36.42,F*20
2022-04-07T01:09:19.8178493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.78,f,66.38,M,36.30,F*2E
2022-04-07T01:09:20.9279984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.48,f,66.29,M,36.25,F*29
2022-04-07T01:09:23.0477322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.35,f,66.55,M,36.39,F*2A
2022-04-07T01:09:23.1671911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.17,f,66.80,M,36.53,F*2F
2022-04-07T01:09:24.2872965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.55,f,66.92,M,36.59,F*20
2022-04-07T01:09:25.4173402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.93,f,66.73,M,36.49,F*25
2022-04-07T01:09:26.5274887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.60,f,66.63,M,36.43,F*22
2022-04-07T01:09:27.6674983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.27,f,66.83,M,36.55,F*29
2022-04-07T01:09:28.8238793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.21,f,67.12,M,36.70,F*2B
2022-04-07T01:09:29.8977495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.37,f,67.17,M,36.73,F*2A
2022-04-07T01:09:31.0178507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.31,f,66.84,M,36.55,F*29
2022-04-07T01:09:32.1379559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.70,f,66.35,M,36.28,F*22
2022-04-07T01:09:33.2481102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.04,f,66.15,M,36.17,F*2F
2022-04-07T01:09:34.3682007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.56,f,66.31,M,36.26,F*2C
2022-04-07T01:09:35.4982241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21867,f,66.6.5,M,36.45,F*25
2022-04-07T01:09:37.5482886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.03,f,67.07,M,36.67,F*29
2022-04-07T01:09:38.8475872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.41,f,66.88,M,36.57,F*20
2022-04-07T01:09:39.9577409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.18,f,66.81,M,36.53,F*21
2022-04-07T01:09:41.0778392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.72,f,66.97,M,36.62,F*28
2022-04-07T01:09:42.1879941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.36,f,67.17,M,36.73,F*2B
2022-04-07T01:09:43.3080930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.99,f,67.05,M,36.66,F*23
2022-04-07T01:09:44.4182303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.50,f,66.90,M,36.58,F*26
2022-04-07T01:09:46.4881547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.52,f,66.30,M,36.25,F*2A
2022-04-07T01:09:46.6683896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.82,f,66.39,M,36.30,F*2A
2022-04-07T01:09:47.7885134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.98,f,66.75,M,36.50,F*20
2022-04-07T01:09:49.9480348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.99,f,66.75,M,36.50,F*21
2022-04-07T01:09:50.0286840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.10,f,66.78,M,36.52,F*2E
2022-04-07T01:09:52.0886703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.88,f,67.02,M,36.65,F*27
2022-04-07T01:09:52.2788582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.89,f,67.33,M,36.81,F*24
2022-04-07T01:09:53.4322999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.62,f,67.55,M,36.94,F*24
2022-04-07T01:09:54.5987012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.80,f,67.30,M,36.80,F*2F
2022-04-07T01:09:56.6487279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.27,f,66.83,M,36.55,F*29
2022-04-07T01:09:56.8389127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.17,f,66.50,M,36.36,F*20
2022-04-07T01:09:57.9689651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.34,f,66.55,M,36.39,F*2B
2022-04-07T01:09:59.0890659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.50,f,66.60,M,36.42,F*23
2022-04-07T01:10:00.2538365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.12,f,66.79,M,36.52,F*2D
2022-04-07T01:10:01.3392207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.38,f,66.87,M,36.56,F*20
2022-04-07T01:10:02.4483502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.57,f,67.23,M,36.76,F*2E
2022-04-07T01:10:03.5684514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.40,f,67.48,M,36.90,F*2C
2022-04-07T01:10:04.6786076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.74,f,67.59,M,36.96,F*2D
2022-04-07T01:10:05.8086642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.07,f,67.38,M,36.85,F*2C
2022-04-07T01:10:06.9287596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.99,f,67.05,M,36.66,F*23
2022-04-07T01:10:08.9887402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.88,f,66.71,M,36.48,F*2C
2022-04-07T01:10:09.1689683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.01,f,66.75,M,36.50,F*21
2022-04-07T01:10:10.2890717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.84,f,67.01,M,36.64,F*29
2022-04-07T01:10:11.3992068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.20,f,67.12,M,36.70,F*2A
2022-04-07T01:10:12.5193047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.75,f,66.98,M,36.63,F*21
2022-04-07T01:10:13.6393829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.98,f,67.05,M,36.66,F*22
2022-04-07T01:10:14.7495593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.41,f,67.18,M,36.74,F*23
2022-04-07T01:10:15.8696511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.42,f,67.18,M,36.74,F*20
2022-04-07T01:10:16.9996853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.43,f,67.19,M,36.74,F*20
2022-04-07T01:10:18.1088573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.79,f,66.99,M,36.63,F*2C
2022-04-07T01:10:19.2289642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.64,f,67.25,M,36.77,F*29
2022-04-07T01:10:20.3390988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.72,f,67.28,M,36.79,F*2D
2022-04-07T01:10:21.4591989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.01,f,67.36,M,36.84,F*25
2022-04-07T01:10:22.5892609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.51,f,67.21,M,36.75,F*29
2022-04-07T01:10:23.7292749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.86,f,67.01,M,36.64,F*2B
2022-04-07T01:10:24.8577272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.09,f,67.08,M,36.68,F*23
2022-04-07T01:10:25.9794392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.09,f,67.08,M,36.68,F*23
2022-04-07T01:10:27.0995130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.35,f,67.16,M,36.72,F*28
2022-04-07T01:10:29.1396021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.38,f,67.17,M,36.73,F*25
2022-04-07T01:10:29.3297782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.79,f,67.30,M,36.80,F*29
2022-04-07T01:10:30.4399180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.08,f,67.39,M,36.85,F*22
2022-04-07T01:10:32.6701901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.60,f,67.24,M,36.77,F*2C
2022-04-07T01:10:33.6000924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.06,f,67.07,M,36.68,F*23
2022-04-07T01:10:33.7902515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.22,f,67.12,M,36.70,F*28
2022-04-07T01:10:34.8994279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.69,f,66.96,M,36.62,F*23
2022-04-07T01:10:36.0294756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.83,f,67.01,M,36.64,F*2E
2022-04-07T01:10:37.1396389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.20,f,67.12,M,36.70,F*2A
2022-04-07T01:10:38.2964487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.18,f,67.11,M,36.70,F*22
2022-04-07T01:10:39.3798200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.58,f,67.23,M,36.76,F*21
2022-04-07T01:10:40.4999205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.36,f,67.47,M,36.89,F*2A
2022-04-07T01:10:41.6694766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.90,f,67.33,M,36.82,F*2F
2022-04-07T01:10:42.7600499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.92,f,67.34,M,36.82,F*2A
2022-04-07T01:10:43.8801266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.13,f,67.10,M,36.69,F*20
2022-04-07T01:10:45.0101922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.01,f,67.06,M,36.67,F*2A
2022-04-07T01:10:47.0701622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.91,f,67.03,M,36.65,F*2E
2022-04-07T01:10:47.2693440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.93,f,67.04,M,36.66,F*28
2022-04-07T01:10:48.3704935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.43,f,67.19,M,36.74,F*20
2022-04-07T01:10:49.4905936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.70,f,67.27,M,36.78,F*21
2022-04-07T01:10:50.6007439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.13,f,67.10,M,36.69,F*20
2022-04-07T01:10:51.7208373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.81,f,67.00,M,36.64,F*2D
2022-04-07T01:10:52.8638865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.23,f,66.82,M,36.54,F*2D
2022-04-07T01:10:53.9600339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.28,f,66.84,M,36.55,F*21
2022-04-07T01:10:55.0701903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.40,f,67.18,M,36.73,F*25
2022-04-07T01:10:56.2002367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.37,f,67.47,M,36.89,F*2B
2022-04-07T01:10:57.3103820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.92,f,67.64,M,36.99,F*24
2022-04-07T01:10:58.4304799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.88,f,67.32,M,36.81,F*24
2022-04-07T01:10:59.5505797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.74,f,66.98,M,36.62,F*21
2022-04-07T01:11:00.6706811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.94,f,66.73,M,36.49,F*22
2022-04-07T01:11:01.7907798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.63,f,66.64,M,36.44,F*21
2022-04-07T01:11:02.9208427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.44,f,66.88,M,36.57,F*25
2022-04-07T01:11:05.0305945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.22,f,66.82,M,36.54,F*2C
2022-04-07T01:11:05.2108168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.56,f,66.92,M,36.59,F*23
2022-04-07T01:11:06.3408768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.16,f,67.10,M,36.69,F*25
2022-04-07T01:11:07.4609794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.12,f,67.09,M,36.69,F*29
2022-04-07T01:11:08.5810821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.55,f,67.22,M,36.76,F*2D
2022-04-07T01:11:09.7011760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.10,f,67.39,M,36.85,F*2B
2022-04-07T01:11:10.8113174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.74,f,67.59,M,36.96,F*2D
2022-04-07T01:11:11.9314276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.26,f,67.74,M,37.04,F*2C
2022-04-07T01:11:14.0710781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.40,f,67.48,M,36.90,F*2C
2022-04-07T01:11:14.1815959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.04,f,67.07,M,36.67,F*2E
2022-04-07T01:11:15.3006745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.65,f,66.64,M,36.44,F*27
2022-04-07T01:11:16.5014364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.39,f,66.57,M,36.40,F*2A
2022-04-07T01:11:17.6216657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.09,f,66.78,M,36.51,F*25
2022-04-07T01:11:18.7316806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.25,f,67.13,M,36.71,F*2F
2022-04-07T01:11:19.8750245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.43,f,67.19,M,36.74,F*20
2022-04-07T01:11:20.9609172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.01,f,67.36,M,36.84,F*25
2022-04-07T01:11:22.0710800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.60,f,67.24,M,36.77,F*2C
2022-04-07T01:11:23.1911708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.66,f,66.95,M,36.61,F*2C
2022-04-07T01:11:24.3112687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.63,f,66.64,M,36.44,F*21
2022-04-07T01:11:25.4413250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.54,f,66.61,M,36.42,F*26
2022-04-07T01:11:27.5112576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.66,f,66.95,M,36.61,F*2C
2022-04-07T01:11:27.7014146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.52,f,67.52,M,36.92,F*26
2022-04-07T01:11:28.8115893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.79,f,67.60,M,36.97,F*2B
2022-04-07T01:11:29.9316940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.28,f,67.14,M,36.71,F*25
2022-04-07T01:11:31.0517632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.37,f,66.56,M,36.39,F*2B
2022-04-07T01:11:32.1619612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.44,f,66.58,M,36.41,F*2E
2022-04-07T01:11:33.2721229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.96,f,66.74,M,36.49,F*27
2022-04-07T01:11:34.3921839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.59,f,66.93,M,36.60,F*27
2022-04-07T01:11:36.5517469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.64,f,66.95,M,36.61,F*2E
2022-04-07T01:11:36.6313888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.51,f,67.21,M,36.75,F*29
2022-04-07T01:11:37.7944823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.62,f,67.25,M,36.77,F*2F
2022-04-07T01:11:38.8715933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.02,f,67.37,M,36.84,F*27
2022-04-07T01:11:40.9116414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.88,f,67.33,M,36.81,F*25
2022-04-07T01:11:41.1293064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.81,f,67.30,M,36.80,F*2E
2022-04-07T01:11:42.2119797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.62,f,67.25,M,36.77,F*2F
2022-04-07T01:11:43.3320711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.26,f,67.44,M,36.88,F*29
2022-04-07T01:11:44.4521779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.54,f,67.22,M,36.76,F*2C
2022-04-07T01:11:45.5623286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.06,f,67.07,M,36.68,F*23
2022-04-07T01:11:46.7122931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.02,f,67.06,M,36.67,F*29
2022-04-07T01:11:47.8323914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.67,f,67.557,M,36.9,F*22
2022-04-07T01:11:48.9425262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.40,f,68.09,M,37.23,F*2D
2022-04-07T01:11:50.0626316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.03,f,68.28,M,37.34,F*28
2022-04-07T01:11:51.1727906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.12,f,68.01,M,37.19,F*2B
2022-04-07T01:11:52.2819332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.37,f,67.78,M,37.06,F*22
2022-04-07T01:11:54.4524400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.53,f,67.83,M,37.09,F*2B
2022-04-07T01:11:54.5321041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.30,f,68.06,M,37.22,F*24
2022-04-07T01:11:55.6657093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.76,f,68.20,M,37.29,F*29
2022-04-07T01:11:56.7944166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.09,f,68.30,M,37.35,F*2A
2022-04-07T01:11:57.8924027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.66,f,68.17,M,37.28,F*2D
2022-04-07T01:11:59.0124782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.90,f,68.25,M,37.32,F*2E
2022-04-07T01:12:00.1226558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.85,f,68.53,M,37.48,F*21
2022-04-07T01:12:02.2931438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.03,f,68.59,M,37.51,F*2C
2022-04-07T01:12:02.3727872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.08,f,68.61,M,37.51,F*2C
2022-04-07T01:12:03.4928810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.65,f,68.47,M,37.44,F*26
2022-04-07T01:12:04.6030271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.91,f,68.55,M,37.49,F*23
2022-04-07T01:12:05.7231366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.06,f,68.90,M,37.68,F*25
2022-04-07T01:12:07.8926429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.09,f,69.22,M,37.85,F*20
2022-04-07T01:12:07.9733085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.56,f,69.36,M,37.93,F*28
2022-04-07T01:12:09.0824393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.65,f,68.78,M,37.61,F*2C
2022-04-07T01:12:10.2025073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.86,f,68.23,M,37.31,F*2C
2022-04-07T01:12:11.3126812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.68,f,68.18,M,37.28,F*2C
2022-04-07T01:12:12.4327816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.43,f,68.71,M,37.57,F*24
2022-04-07T01:12:13.5628464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.57,f,69.36,M,37.93,F*29
2022-04-07T01:12:14.6829364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.54,f,69.66,M,38.09,F*2C
2022-04-07T01:12:15.8030083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.27,f,69.58,M,38.04,F*28
2022-04-07T01:12:16.9330682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.00,f,69.19,M,37.83,F*27
2022-04-07T01:12:18.0432548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.06,f,68.90,M,37.68,F*25
2022-04-07T01:12:19.1733166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.89,f,68.85,M,37.65,F*28
2022-04-07T01:12:20.2834784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.05,f,68.90,M,37.67,F*29
2022-04-07T01:12:22.3334491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.84,f,69.14,M,37.81,F*25
2022-04-07T01:12:22.5236665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.62,f,69.38,M,37.94,F*26
2022-04-07T01:12:23.6337780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.75,f,69.42,M,37.96,F*2F
2022-04-07T01:12:24.7832002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.48,f,69.34,M,37.91,F*27
2022-04-07T01:12:26.8138521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.60,f,69.37,M,37.93,F*2C
2022-04-07T01:12:27.0030392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.99,f,69.49,M,38.00,F*26
2022-04-07T01:12:28.1231592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.63,f,69.38,M,37.94,F*27
2022-04-07T01:12:29.2333170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.00,f,69.19,M,37.83,F*27
2022-04-07T01:12:30.3534267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.36,f,68.99,M,37.73,F*25
2022-04-07T01:12:31.4635438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.82,f,69.14,M,37.80,F*22
2022-04-07T01:12:32.5836333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.97,f,69.49,M,38.00,F*28
2022-04-07T01:12:33.7037044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.42,f,69.93,M,38.24,F*2F
2022-04-07T01:12:34.8528896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.22,f,70.17,M,38.37,F*27
2022-04-07T01:12:35.9339741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.41,f,70.23,M,38.40,F*25
2022-04-07T01:12:37.0540951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.15,f,69.85,M,38.19,F*24
2022-04-07T01:12:38.1841438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.00,f,69.49,M,38.00,F*29
2022-04-07T01:12:39.3042521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.88,f,69.15,M,37.81,F*28
2022-04-07T01:12:40.4270642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.15,f,69.24,M,37.86,F*28
2022-04-07T01:12:41.5334526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.33,f,69.59,M,38.05,F*2D
2022-04-07T01:12:42.6436316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.96,f,70.09,M,38.33,F*2B
2022-04-07T01:12:43.7637368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.49,f,70.25,M,38.42,F*29
2022-04-07T01:12:44.8838232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.45,f,70.24,M,38.41,F*27
2022-04-07T01:12:46.0038993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.37,f,70.22,M,38.39,F*2B
2022-04-07T01:12:47.1425301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.01,f,70.11,M,38.33,F*24
2022-04-07T01:12:48.2540902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.77,f,70.03,M,38.30,F*2D
2022-04-07T01:12:49.3824196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.57,f,69.97,M,38.26,F*2D
2022-04-07T01:12:50.4743688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.81,f,70.04,M,38.30,F*23
2022-04-07T01:12:51.6451825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.13,f,70.14,M,38.35,F*24
2022-04-07T01:12:52.7145731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.44,f,70.24,M,38.41,F*26
2022-04-07T01:12:53.8247201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.38,f,70.22,M,38.40,F*2A
2022-04-07T01:12:55.4844591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.92,f,70.38,M,38.49,F*28
2022-04-07T01:12:56.6144899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.37,f,70.83,M,38.73,F*2C
2022-04-07T01:12:58.1348800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.76,f,70.94,M,38.79,F*25
2022-04-07T01:13:00.1848752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.40,f,70.53,M,38.57,F*24
2022-04-07T01:13:01.2950450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.83,f,70.36,M,38.47,F*28
2022-04-07T01:13:01.4842096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.81,f,70.35,M,38.47,F*29
2022-04-07T01:13:02.6042873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.50,f,70.87,M,38.75,F*2F
2022-04-07T01:13:04.6443739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.53,f,71.18,M,38.92,F*23
2022-04-07T01:13:04.8345585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.74,f,70.94,M,38.79,F*27
2022-04-07T01:13:05.9447232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.70,f,70.32,M,38.45,F*22
2022-04-07T01:13:07.0747426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.15,f,70.15,M,38.36,F*20
2022-04-07T01:13:08.2048314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.60,f,70.29,M,38.43,F*2F
2022-04-07T01:13:09.3249221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.89,f,70.99,M,38.82,F*2C
2022-04-07T01:13:10.4449946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.26,f,71.40,M,39.04,F*25
2022-04-07T01:13:11.5551590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.25,f,71.10,M,38.88,F*21
2022-04-07T01:13:12.6951761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.12,f,70.75,M,38.69,F*29
2022-04-07T01:13:13.8152738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.92,f,70.99,M,38.82,F*26
2022-04-07T01:13:15.8652916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.14,f,71.67,M,39.19,F*2C
2022-04-07T01:13:16.0554838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.23,f,71.70,M,39.21,F*25
2022-04-07T01:13:17.1646316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.90,f,71.29,M,38.98,F*24
2022-04-07T01:13:18.2946473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.74,f,70.63,M,38.62,F*26
2022-04-07T01:13:19.4503641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.55,f,70.58,M,38.59,F*25
2022-04-07T01:13:20.5348871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.79,f,70.96,M,38.80,F*2E
2022-04-07T01:13:21.6549834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.79,f,71.57,M,39.13,F*2F
2022-04-07T01:13:22.7750787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.76,f,71.56,M,39.13,F*21
2022-04-07T01:13:23.8951909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.43,f,71.45,M,39.07,F*20
2022-04-07T01:13:25.0260642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.96,f,71.31,M,38.99,F*2A
2022-04-07T01:13:26.1553049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.53,f,71.48,M,39.09,F*22
2022-04-07T01:13:27.2654520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.08,f,71.65,M,39.18,F*22
2022-04-07T01:13:28.4242108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.58,f,71.81,M,39.26,F*20
2022-04-07T01:13:29.5156015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.94,f,71.92,M,39.32,F*27
2022-04-07T01:13:30.6257640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.82,f,71.88,M,39.30,F*29
2022-04-07T01:13:31.7458467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.85,f,71.89,M,39.31,F*2E
2022-04-07T01:13:32.8659484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.65,f,71.83,M,39.27,F*2D
2022-04-07T01:13:33.9860139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.51,f,71.48,M,39.08,F*21
2022-04-07T01:13:35.1160765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.21,f,71.39,M,39.04,F*2C
2022-04-07T01:13:36.2252526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.54,f,71.49,M,39.09,F*24
2022-04-07T01:13:37.3353894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.52,f,71.79,M,39.25,F*2E
2022-04-07T01:13:39.4660766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.33,f,71.73,M,39.22,F*24
2022-04-07T01:13:39.5756000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.21,f,71.69,M,39.20,F*2E
2022-04-07T01:13:40.7056656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.95,,f,71.92M,39.32,F*26
2022-04-07T01:13:42.9458211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.31,f,72.64,M,39.72,F*2B
2022-04-07T01:13:44.0684187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.27,f,72.32,M,39.55,F*25
2022-04-07T01:13:45.1760919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.52,f,71.79,M,39.25,F*2E
2022-04-07T01:13:47.2161700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.13,f,71.67,M,39.19,F*2B
2022-04-07T01:13:47.4063324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.09,f,71.96,M,39.35,F*23
2022-04-07T01:13:48.5264468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.78,f,72.17,M,39.46,F*2B
2022-04-07T01:13:49.6465458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.92,f,72.21,M,39.49,F*25
2022-04-07T01:13:50.7990976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.28,f,72.02,M,39.38,F*23
2022-04-07T01:13:51.8957037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.11,f,71.66,M,39.19,F*28
2022-04-07T01:13:53.0058671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.78,f,71.87,M,39.30,F*23
2022-04-07T01:13:54.1602165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.33,f,72.34,M,39.55,F*26
2022-04-07T01:13:55.2361108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.94,f,72.83,M,39.82,F*22
2022-04-07T01:13:56.3561916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.51,f,73.00,M,39.92,F*21
2022-04-07T01:13:58.5167409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.27,f,72.63,M,39.71,F*28
2022-04-07T01:13:58.5963918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.47,f,71.77,M,39.25,F*24
2022-04-07T01:13:59.7164973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.90,f,71.29,M,38.98,F*24
2022-04-07T01:14:00.8266474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.23,f,71.39,M,39.04,F*2E
2022-04-07T01:14:01.9566018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.20,f,71.99,M,39.37,F*25
2022-04-07T01:14:03.0668439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.73,f,72.46,M,39.62,F*23
2022-04-07T01:14:04.2146551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.53,f,72.70,M,39.76,F*2E
2022-04-07T01:14:05.2970861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.13,f,72.89,M,39.85,F*21
2022-04-07T01:14:06.4161481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.26,f,72.62,M,39.71,F*28
2022-04-07T01:14:07.5263377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.93,f,72.52,M,39.65,F*2F
2022-04-07T01:14:08.6563959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.49,f,72.39,M,39.58,F*2B
2022-04-07T01:14:09.7665332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.17,f,71.99,M,39.36,F*20
2022-04-07T01:14:10.9971652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.50,f,71.78,M,39.25,F*2D
2022-04-07T01:14:12.1172549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.18,f,71.68,M,39.20,F*25
2022-04-07T01:14:13.2264078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.07,f,71.95,M,39.34,F*2F
2022-04-07T01:14:14.3464858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.35,f,72.34,M,39.56,F*23
2022-04-07T01:14:15.4566594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.32,f,72.94,M,39.89,F*22
2022-04-07T01:14:16.5767346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.64,f,73.35,M,40.11,F*2A
2022-04-07T01:14:17.7067707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.45,f,73.29,M,40.07,F*23
2022-04-07T01:14:18.8268938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.78,f,73.08,M,39.96,F*26
2022-04-07T01:14:20.9366759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.34,f,72.65,M,39.72,F*2F
2022-04-07T01:14:21.0571499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.99,f,72.23,M,39.50,F*24
2022-04-07T01:14:22.1772558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.44,f,72.07,M,39.41,F*22
2022-04-07T01:14:23.2973698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.77,f,72.17,M,39.46,F*24
2022-04-07T01:14:24.4074978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.64,f,72.43,M,39.61,F*23
2022-04-07T01:14:25.5276123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.17,f,72.59,M,39.69,F*2B
2022-04-07T01:14:26.6476915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.16,f,72.90,M,39.86,F*2F
2022-04-07T01:14:27.7677928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.46,f,72.99,M,39.91,F*25
2022-04-07T01:14:28.8873124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.56,f,73.02,M,39.93,F*25
2022-04-07T01:14:30.0073999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.83,f,72.79,M,39.80,F*23
2022-04-07T01:14:31.1175439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.05,f,72.56,M,39.67,F*29
2022-04-07T01:14:32.2376702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.79,f,72.48,M,39.63,F*26
2022-04-07T01:14:33.3477969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.00,f,72.85,M,39.83,F*29
2022-04-07T01:14:34.4679034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.25,f,73.23,M,40.04,F*2C
2022-04-07T01:14:36.5179067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.62,f,73.34,M,40.10,F*2C
2022-04-07T01:14:36.7081018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.83,f,72.80,M,39.81,F*24
2022-04-07T01:14:38.7671750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.78,f,72.47,M,39.63,F*28
2022-04-07T01:14:38.9474172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.33,f,72.34,M,39.55,F*26
2022-04-07T01:14:40.0676996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.48,f,72.69,M,39.75,F*2F
2022-04-07T01:14:41.1779687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.55,f,73.01,M,39.92,F*24
2022-04-07T01:14:42.2980581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.58,f,73.33,M,40.10,F*22
2022-04-07T01:14:44.3580181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.88,f,73.42,M,40.15,F*2C
2022-04-07T01:14:44.5483599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.52,f,73.31,M,40.09,F*22
2022-04-07T01:14:46.5884209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.99,f,73.15,M,40.00,F*24
2022-04-07T01:14:46.8199218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.01,f,72.85,M,39.83,F*28
2022-04-07T01:14:47.8977200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.91,f,72.51,M,39.65,F*2E
2022-04-07T01:14:49.0277537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.44,f,72.68,M,39.74,F*23
2022-04-07T01:14:50.1379537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.67,f,73.36,M,40.11,F*2A
2022-04-07T01:14:51.2480999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.77,f,74.00,M,40.46,F*29
2022-04-07T01:14:52.3582446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.56,f,73.93,M,40.43,F*22
2022-04-07T01:14:53.4882958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.81,f,73.40,M,40.13,F*21
2022-04-07T01:14:54.5984426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.99,f,72.85,M,39.83,F*28
2022-04-07T01:14:55.7185415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.97,f,72.84,M,39.83,F*27
2022-04-07T01:14:56.8386386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.79,f,73.09,M,39.97,F*27
2022-04-07T01:14:57.9587347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.74,f,73.07,M,39.96,F*25
2022-04-07T01:14:59.0887730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.18,f,72.90,M,39.86,F*21
2022-04-07T01:15:00.1979445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.12,f,72.88,M,39.85,F*21
2022-04-07T01:15:01.3180419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.60,f,73.34,M,40.10,F*2E
2022-04-07T01:15:03.4785946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.63,f,73.95,M,40.44,F*25
2022-04-07T01:15:03.5582463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.01,f,74.07,M,40.50,F*29
2022-04-07T01:15:04.6683849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.01,f,73.77,M,40.34,F*2A
2022-04-07T01:15:05.7884933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.34,f,73.26,M,40.06,F*2B
2022-04-07T01:15:06.8986414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.46,f,73.29,M,40.08,F*2F
2022-04-07T01:15:08.0187374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.85,f,73.72,M,40.31,F*25
2022-04-07T01:15:10.0890401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.94,f,73.74,M,40.32,F*20
2022-04-07T01:15:10.2682765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.38,f,73.27,M,40.06,F*26
2022-04-07T01:15:11.3883731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.11,f,72.88,M,39.85,F*22
2022-04-07T01:15:12.5183964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.63,f,73.04,M,39.94,F*22
2022-04-07T01:15:13.6724667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.45,f,73.59,M,40.24,F*24
2022-04-07T01:15:14.7486890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.90,f,74.04,M,40.48,F*2A
2022-04-07T01:15:15.8687461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.47,f,73.90,M,40.41,F*23
2022-04-07T01:15:16.9789177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.52,f,73.62,M,40.25,F*2B
2022-04-07T01:15:18.0993521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.12,f,73.49,M,40.19,F*29
2022-04-07T01:15:19.2189658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.32,f,73.86,M,40.39,F*29
2022-04-07T01:15:20.3491193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.07,f,74.39,M,40.68,F*2E
2022-04-07T01:15:21.4592977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.04,f,74.38,M,40.67,F*23
2022-04-07T01:15:22.5793702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.57,f,73.63,M,40.26,F*2C
2022-04-07T01:15:23.7379526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.43,f,73.28,M,40.07,F*24
2022-04-07T01:15:24.8096361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.04,f,73.47,M,40.17,F*2E
2022-04-07T01:15:25.9495942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.28,f,73.85,M,40.38,F*20
2022-04-07T01:15:27.0587775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.29,f,73.85,M,40.38,F*21
2022-04-07T01:15:28.1695637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.48,f,73.60,M,40.25,F*22
2022-04-07T01:15:29.3095604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.96,f,73.45,M,40.16,F*27
2022-04-07T01:15:30.4296604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.18,f,73.82,M,40.36,F*2A
2022-04-07T01:15:31.5769244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.89,f,74.34,M,40.65,F*2F
2022-04-07T01:15:32.7223539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.01,f,74.68,M,40.84,F*2F
2022-04-07T01:15:33.8246429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.69,f,74.58,M,40.78,F*20
2022-04-07T01:15:35.9454110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.07,f,74.09,M,40.51,F*20
2022-04-07T01:15:36.0549222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.15,f,73.81,M,40.36,F*24
2022-04-07T01:15:37.1750214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.02,f,73.77,M,40.34,F*29
2022-04-07T01:15:39.4155512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.22,f,73.83,M,40.37,F*23
2022-04-07T01:15:39.6133757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.40,f,73.88,M,40.40,F*2C
2022-04-07T01:15:40.7148789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.42,f,73.89,M,40.40,F*2F
2022-04-07T01:15:41.8250348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.03,f,73.77,M,40.34,F*28
2022-04-07T01:15:42.9352615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.05,f,74.08,M,40.51,F*23
2022-04-07T01:15:44.0553471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.40,f,74.49,M,40.73,F*20
2022-04-07T01:15:46.0877038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.93,f,74.66,M,40.82,F*2D
2022-04-07T01:15:46.2757293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.72,f,74.90,M,40.95,F*2C
2022-04-07T01:15:47.4141255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.88,f,74.64,M,40.81,F*26
2022-04-07T01:15:48.5059553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.45,f,74.20,M,40.57,F*2B
2022-04-07T01:15:49.6251645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.06,f,73.78,M,40.34,F*22
2022-04-07T01:15:50.7452518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.46,f,73.60,M,40.24,F*2D
2022-04-07T01:15:51.8558144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.92,f,74.04,M,40.49,F*29
2022-04-07T01:15:52.9758971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.65,f,74.57,M,40.78,F*23
2022-04-07T01:15:54.0960315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.53,f,74.84,M,40.92,F*2D
2022-04-07T01:15:56.1559953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.46,f,74.82,M,40.91,F*2C
2022-04-07T01:15:56.3361981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.60,f,74.86,M,40.93,F*2E
2022-04-07T01:15:57.4563055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.92,f,74.96,M,40.99,F*28
2022-04-07T01:15:59.5162733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.99,f,74.67,M,40.83,F*27
2022-04-07T01:15:59.7054259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.39,f,74.49,M,40.73,F*2E
2022-04-07T01:16:00.8255665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.64,f,74.26,M,40.61,F*2B
2022-04-07T01:16:01.9655765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.93,f,74.35,M,40.65,F*25
2022-04-07T01:16:03.0856813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.91,f,74.65,M,40.82,F*2C
2022-04-07T01:16:04.2057757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.64,f,74.87,M,40.94,F*2C
2022-04-07T01:16:05.3258806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.25,f,75.06,M,41.04,F*2A
2022-04-07T01:16:07.3758932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.10,f,75.01,M,41.02,F*2D
2022-04-07T01:16:07.5561455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.75,f,74.90,M,40.96,F*28
2022-04-07T01:16:08.6761951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.33,f,74.78,M,40.89,F*22
2022-04-07T01:16:09.8062755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.92,f,74.65,M,40.82,F*2F
2022-04-07T01:16:10.9164219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.84,f,74.63,M,40.81,F*2D
2022-04-07T01:16:12.0365258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.06,f,74.69,M,40.84,F*29
2022-04-07T01:16:13.1565964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.16,f,75.03,M,41.03,F*28
2022-04-07T01:16:14.2667800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.21,f,75.35,M,41.20,F*29
2022-04-07T01:16:15.4302221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.05,f,75.60,M,41.34,F*25
2022-04-07T01:16:16.4960251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.88,f,75.25,M,41.15,F*2C
2022-04-07T01:16:17.6161314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.74,f,74.90,M,40.96,F*29
2022-04-07T01:16:18.7262770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.85,f,74.63,M,40.81,F*2C
2022-04-07T01:16:19.8662770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.90,f,74.65,M,40.82,F*2D
2022-04-07T01:16:20.9863573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.84,f,75.24,M,41.14,F*20
2022-04-07T01:16:23.0961734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.74,f,75.51,M,41.29,F*22
2022-04-07T01:16:23.2066785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.28,f,75.67,M,41.38,F*21
2022-04-07T01:16:24.3268076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.24,f,75.36,M,41.21,F*2E
2022-04-07T01:16:25.4712414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.61,f,75.17,M,41.10,F*2F
2022-04-07T01:16:26.5470575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.98,f,75.28,M,41.16,F*23
2022-04-07T01:16:27.6671457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.12,f,75.32,M,41.19,F*24
2022-04-07T01:16:29.7271188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.72,f,75.51,M,41.29,F*24
2022-04-07T01:16:29.9173131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.36,f,75.70,M,41.39,F*29
2022-04-07T01:16:31.0364209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.32,f,75.69,M,41.39,F*25
2022-04-07T01:16:32.1565112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.13,f,75.63,M,41.36,F*23
2022-04-07T01:16:33.2766151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.98,f,75.28,M,41.16,F*23
2022-04-07T01:16:34.3867713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.94,f,75.27,M,41.16,F*20
2022-04-07T01:16:35.5068552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.14,f,75.02,M,41.02,F*2A
2022-04-07T01:16:36.6270010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.48,f,75.43,M,41.25,F*22
2022-04-07T01:16:37.7371101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.46,f,76.03,M,41.58,F*2F
2022-04-07T01:16:38.8572165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.29,f,75.98,M,41.55,F*2A
2022-04-07T01:16:39.9773321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.48,f,76.04,M,41.58,F*26
2022-04-07T01:16:41.0974240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.14,f,75.94,M,41.52,F*2F
2022-04-07T01:16:42.2175220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.76,f,75.82,M,41.46,F*28
2022-04-07T01:16:43.3375774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.90,f,75.86,M,41.48,F*2A
2022-04-07T01:16:44.4676572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.46,f,75.73,M,41.41,F*22
2022-04-07T01:16:45.6076435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.99,f,75.59,M,41.33,F*22
2022-04-07T01:16:47.6623170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.62,f,75.78,M,41.44,F*2A
2022-04-07T01:16:47.8379082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.99,f,76.20,M,41.67,F*20
2022-04-07T01:16:49.9676021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.86,f,76.46,M,41.81,F*2E
2022-04-07T01:16:50.0870807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.09,f,76.23,M,41.68,F*2D
2022-04-07T01:16:51.2270057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.66,f,75.79,M,41.44,F*2F
2022-04-07T01:16:53.2571956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.40,f,75.41,M,41.23,F*2E
2022-04-07T01:16:53.4374332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.91,f,75.56,M,41.32,F*24
2022-04-07T01:16:54.5674893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.10,f,75.92,M,41.52,F*2D
2022-04-07T01:16:55.6875981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.51,f,76.35,M,41.75,F*2B
2022-04-07T01:16:56.8176399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.33,f,76.60,M,41.89,F*2D
2022-04-07T01:16:57.9476879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.05,f,7652,M,41.8.4,F*24
2022-04-07T01:16:59.0678180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.92,f,76.48,M,41.82,F*26
2022-04-07T01:17:00.1978923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.38,f,76.62,M,41.90,F*2C
2022-04-07T01:17:01.3079959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.03,f,76.51,M,41.84,F*21
2022-04-07T01:17:02.4380281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.51,f,76.36,M,41.75,F*28
2022-04-07T01:17:03.5481952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.81,f,76.14,M,41.63,F*2A
2022-04-07T01:17:04.6907246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.14,f,75.94,M,41.52,F*2F
2022-04-07T01:17:05.7884073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.19,f,75.95,M,41.53,F*22
2022-04-07T01:17:06.9085118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.15,f,76.25,M,41.69,F*27
2022-04-07T01:17:08.0275743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.47,f,76.34,M,41.74,F*2C
2022-04-07T01:17:10.0776183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.34,f,76.30,M,41.72,F*2A
2022-04-07T01:17:11.1877727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.41,f,76.32,M,41.74,F*2C
2022-04-07T01:17:11.3779672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.09,f,76.53,M,41.85,F*28
2022-04-07T01:17:12.4881038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.31,f,76.90,M,42.05,F*24
2022-04-07T01:17:13.6082069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.49,f,77.26,M,42.25,F*24
2022-04-07T01:17:14.7282997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.43,f,77.25,M,42.24,F*2C
2022-04-07T01:17:16.7683599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.78,f,77.05,M,42.13,F*23
2022-04-07T01:17:17.9681674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.95,f,76.49,M,41.82,F*20
2022-04-07T01:17:18.0786556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.39,f,76.02,M,41.57,F*29
2022-04-07T01:17:19.1987862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.58,f,75.77,M,41.43,F*2B
2022-04-07T01:17:20.3288036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.51,f,75.75,M,41.42,F*21
2022-04-07T01:17:22.3788093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.82,f,76.15,M,41.64,F*2F
2022-04-07T01:17:22.5580360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.93,f,76.79,M,41.99,F*2E
2022-04-07T01:17:23.6990527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.28,f,77.20,M,42.21,F*21
2022-04-07T01:17:24.8082001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.59,f,77.29,M,42.27,F*28
2022-04-07T01:17:25.9283496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.35,f,77.22,M,42.22,F*2C
2022-04-07T01:17:27.0841671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.30,f,77.20,M,42.22,F*2B
2022-04-07T01:17:28.1685115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.71,f,77.03,M,42.12,F*2D
2022-04-07T01:17:29.2886237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.15,f,76.86,M,42.02,F*22
2022-04-07T01:17:30.4186641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.67,f,76.71,M,41.95,F*21
2022-04-07T01:17:31.5487329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.45,f,76.64,M,41.91,F*21
2022-04-07T01:17:33.5989291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.69,f,76.72,M,41.95,F*2C
2022-04-07T01:17:33.7789717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.39,f,76.93,M,42.07,F*2D
2022-04-07T01:17:34.8891121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.06,f,76.52,M,41.84,F*27
2022-04-07T01:17:36.0092090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.99,f,76.50,M,41.83,F*25
2022-04-07T01:17:37.1293119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.26,f,76.58,M,41.88,F*23
2022-04-07T01:17:38.2394555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.52,f,77.27,M,42.25,F*2F
2022-04-07T01:17:39.4690731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.16,f,77.47,M,42.36,F*2C
2022-04-07T01:17:40.5991216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.53,f,77.58,M,42.42,F*20
2022-04-07T01:17:41.7192183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.02,f,77.42,M,42.34,F*2E
2022-04-07T01:17:42.8293752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.87,f,77.07,M,42.14,F*26
2022-04-07T01:17:43.9494675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.32,f,76.91,M,42.05,F*26
2022-04-07T01:17:45.0795377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.92,f,76.79,M,41.99,F*2F
2022-04-07T01:17:46.1996260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.13,f,76.85,M,42.02,F*27
2022-04-07T01:17:47.3097692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25168,f,76.7.1,,M,41.95F*2E
2022-04-07T01:17:48.3890527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.55,f,76.98,M,42.09,F*22
2022-04-07T01:17:49.5489690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.37,f,77.53,M,42.39,F*25
2022-04-07T01:17:51.6089452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.21,f,77.79,M,42.53,F*27
2022-04-07T01:17:51.7991044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.67,f,77.62,M,42.45,F*29
2022-04-07T01:17:52.9092979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.02,f,76.82,M,42.00,F*22
2022-04-07T01:17:54.0293962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.10,f,76.54,M,41.85,F*27
2022-04-07T01:17:55.1494768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.12,f,76.85,M,42.02,F*26
2022-04-07T01:17:56.2725472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.08,f,77.75,M,42.51,F*22
2022-04-07T01:17:57.3797272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.32,f,78.13,M,42.72,F*26
2022-04-07T01:17:58.4898622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.97,f,78.02,M,42.66,F*2F
2022-04-07T01:17:59.6199720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.40,f,77.54,M,42.40,F*2C
2022-04-07T01:18:00.7699027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.82,f,77.06,M,42.14,F*22
2022-04-07T01:18:01.8999668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.42,f,76.94,M,42.07,F*26
2022-04-07T01:18:03.0200738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.54,f,76.97,M,42.09,F*2C
2022-04-07T01:18:04.1595150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.10,f,77.45,M,42.35,F*2B
2022-04-07T01:18:05.2502970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.11,f,77.76,M,42.
2022-04-07T01:18:06.3703712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.93,f,78.01,M,42.65,F*2B
2022-04-07T01:18:07.4895295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.50,f,77.57,M,42.42,F*2C
2022-04-07T01:18:09.5295777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.72,f,77.03,M,42.12,F*2E
2022-04-07T01:18:09.7097933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.20,f,76.87,M,42.03,F*24
2022-04-07T01:18:10.8498128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.27,f,77.20,M,42.21,F*2E
2022-04-07T01:18:11.9599521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.41,f,77.85,M,42.57,F*26
2022-04-07T01:18:13.0800777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.85,f,78.29,M,42.81,F*2F
2022-04-07T01:18:14.1902108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.39,f,78.15,M,42.73,F*2A
2022-04-07T01:18:15.3103076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.54,f,77.89,M,42.59,F*20
2022-04-07T01:18:16.4554550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.34,f,77.52,M,42.39,F*27
2022-04-07T01:18:17.5405467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.26,f,77.19,M,42.21,F*25
2022-04-07T01:18:18.6606360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.65,f,77.31,M,42.27,F*2E
2022-04-07T01:18:19.7708009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.17,f,77.17,M,42.19,F*22
2022-04-07T01:18:20.9008342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.80,f,77.05,M,42.13,F*24
2022-04-07T01:18:22.0199410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.72,f,77.33,M,42.29,F*24
2022-04-07T01:18:23.1500116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.88,f,77.99,M,42.65,F*2F
2022-04-07T01:18:24.2601389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.79,f,78.27,M,42.80,F*23
2022-04-07T01:18:25.3802396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.68,f,78.24,M,42.78,F*27
2022-04-07T01:18:26.5003572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.37,f,77.84,M,42.56,F*27
2022-04-07T01:18:27.6204593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.26,f,77.50,M,42.38,F*27
2022-04-07T01:18:28.7306260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.50,f,77.57,M,42.42,F*2C
2022-04-07T01:18:29.8506967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.11,f,77.76,M,42.52,F*2A
2022-04-07T01:18:30.9707926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.34,f,77.83,M,42.56,F*23
2022-04-07T01:18:32.0908981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.71,f,77.63,M,42.45,F*2F
2022-04-07T01:18:33.2110155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.33,f,77.21,M,42.22,F*29
2022-04-07T01:18:34.3310841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.71,f,77.33,M,42.28,F*26
2022-04-07T01:18:35.4512081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.65,f,77.62,M,42.44,F*2A
2022-04-07T01:18:36.5713175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.57,f,78.20,M,42.76,F*21
2022-04-07T01:18:37.6814410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.20,f,78.70,M,43.03,F*29
2022-04-07T01:18:38.8005329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.93,f,78.31,M,42.82,F*22
2022-04-07T01:18:39.9206290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.48,f,77.57,M,42.41,F*26
2022-04-07T01:18:41.0507202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.19,f,77.17,M,42.20,F*26
2022-04-07T01:18:42.1708055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.17,f,77.17,M,42.20,F*28
2022-04-07T01:18:43.2909012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.87,f,77.68,M,42.48,F*20
2022-04-07T01:18:45.3409135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.54,f,78.19,M,42.76,F*28
2022-04-07T01:18:45.5211393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.62,f,78.52,M,42.94,F*2F
2022-04-07T01:18:46.6511945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.14,f,78.38,M,42.86,F*21
2022-04-07T01:18:47.7713067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.00,f,77.72,M,42.50,F*2C
2022-04-07T01:18:48.8913934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.28,f,77.20,M,42.21,F*21
2022-04-07T01:18:50.0214718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.66,f,77.32,M,42.28,F*21
2022-04-07T01:18:51.1415648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.38,f,77.54,M,42.40,F*23
2022-04-07T01:18:52.2517175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.24,f,78.10,M,42.71,F*21
2022-04-07T01:18:53.3718101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.18,f,78.08,M,42.70,F*26
2022-04-07T01:18:54.5199817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.67,f,77.93,M,42.61,F*20
2022-04-07T01:18:55.6010433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.83,f,77.98,M,42.64,F*24
2022-04-07T01:18:56.7111929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.77,f,77.96,M,42.63,F*26
2022-04-07T01:18:57.8312870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.69,f,78.24,M,42.78,F*26
2022-04-07T01:18:58.9414399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.04,f,78.34,M,42.84,F*2E
2022-04-07T01:19:00.0814701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.56,f,78.20,M,42.76,F*20
2022-04-07T01:19:01.2307011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.17,f,77.78,M,42.53,F*23
2022-04-07T01:19:02.3216529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.74,f,77.65,M,42.46,F*2F
2022-04-07T01:19:03.4517349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.73,f,77.64,M,42.45,F*2A
2022-04-07T01:19:04.5718069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.58,f,77.90,M,42.60,F*2E
2022-04-07T01:19:05.6819587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.55,f,78.20,M,42.76,F*23
2022-04-07T01:19:07.7319780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.68,f,78.23,M,42.78,F*20
2022-04-07T01:19:07.9221584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.75,f,78.26,M,42.79,F*28
2022-04-07T01:19:09.0323091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.50,f,78.18,M,42.75,F*2E
2022-04-07T01:19:10.1623648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.25,f,78.41,M,42.87,F*2C
2022-04-07T01:19:11.2924215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.31,f,78.43,M,42.89,F*25
2022-04-07T01:19:12.4015511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.01,f,78.34,M,42.83,F*2C
2022-04-07T01:19:13.5216542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.74,f,77.95,M,42.62,F*27
2022-04-07T01:19:14.6517080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.73,f,77.64,M,42.46,F*29
2022-04-07T01:19:15.7718064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.49,f,77.87,M,42.58,F*23
2022-04-07T01:19:16.8819638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.33,f,78.43,M,42.89,F*27
2022-04-07T01:19:18.0020653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.56,f,78.81,M,43.09,F*2C
2022-04-07T01:19:19.1320858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.61,f,78.82,M,43.10,F*23
2022-04-07T01:19:20.2422509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.08,f,78.36,M,42.85,F*21
2022-04-07T01:19:21.3922000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.14,f,78.07,M,42.69,F*2D
2022-04-07T01:19:23.4983896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.84,f,77.67,M,42.47,F*23
2022-04-07T01:19:24.5822584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.41,f,77.85,M,42.57,F*26
2022-04-07T01:19:24.7624815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.10,f,78.06,M,42.68,F*29
2022-04-07T01:19:25.8825849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.98,f,78.33,M,42.83,F*2A
2022-04-07T01:19:26.9927464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.29,f,78.42,M,42.88,F*2C
2022-04-07T01:19:28.1128335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.47,f,78.48,M,42.91,F*26
2022-04-07T01:19:29.2329049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.42,f,78.77,M,43.07,F*2E
2022-04-07T01:19:30.3530027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.79,f,78.57,M,42.96,F*22
2022-04-07T01:19:31.4830829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.39,f,78.45,M,42.90,F*23
2022-04-07T01:19:32.6629294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.97,f,78.02,M,42.66,F*2F
2022-04-07T01:19:33.7730710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.83,f,77.98,M,42.64,F*24
2022-04-07T01:19:34.9129364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.32,f,7.43,M,42.889,F*26
2022-04-07T01:19:36.0456107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.37,f,78.75,M,43.06,F*2F
2022-04-07T01:19:37.1323757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.58,f,78.81,M,43.10,F*2A
2022-04-07T01:19:38.2425186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.24,f,78.10,M,42.71,F*21
2022-04-07T01:19:40.2825801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.27,f,77.50,M,42.38,F*26
2022-04-07T01:19:41.5629973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.02,f,77.73,M,42.50,F*2F
2022-04-07T01:19:41.6028314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.87,f,78.29,M,42.81,F*2D
2022-04-07T01:19:42.7229333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.93,f,78.92,M,43.15,F*2A
2022-04-07T01:19:43.8430262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.20,f,79.00,M,43.20,F*2F
2022-04-07T01:19:44.9929832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.61,f,78.52,M,42.93,F*2B
2022-04-07T01:19:46.1031628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.53,f,78.50,M,42.92,F*29
2022-04-07T01:19:47.2132883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.87,f,78.60,M,42.98,F*29
2022-04-07T01:19:48.3433491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.98,f,78.63,M,43.00,F*24
2022-04-07T01:19:50.4630851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.31,f,78.43,M,42.88,F*24
2022-04-07T01:19:50.5735947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.43,f,78.16,M,42.74,F*23
2022-04-07T01:19:51.6937027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.98,f,78.02,M,42.66,F*20
2022-04-07T01:19:52.8038325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.04,f,78.04,M,42.67,F*21
2022-04-07T01:19:53.9229250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.03,f,78.04,M,42.67,F*26
2022-04-07T01:19:55.0331248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.49,f,78.18,M,42.75,F*26
2022-04-07T01:19:56.1531506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.77,f,78.26,M,42.80,F*2C
2022-04-07T01:19:57.2633330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.29,f,78.42,M,42.88,F*2C
2022-04-07T01:19:58.3734427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.31,f,78.73,M,43.05,F*2C
2022-04-07T01:19:59.4935790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.31,f,78.73,M,43.05,F*2C
2022-04-07T01:20:00.6335854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.68,f,78.85,M,43.11,F*2C
2022-04-07T01:20:01.7337982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.27,f,78.72,M,43.04,F*2B
2022-04-07T01:20:02.8439208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.45,f,78.47,M,42.91,F*2B
2022-04-07T01:20:03.9540513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.82,f,78.28,M,42.80,F*28
2022-04-07T01:20:05.1149085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.32,f,78.13,M,42.72,F*26
2022-04-07T01:20:06.1942547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.50,f,78.18,M,42.75,F*2E
2022-04-07T01:20:07.3342917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.01,f,78.64,M,43.00,F*2C
2022-04-07T01:20:09.3842933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.04,f,78.95,M,43.17,F*20
2022-04-07T01:20:09.5734702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.27,f,78.72,M,43.04,F*2B
2022-04-07T01:20:10.6836342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.49,f,78.48,M,42.92,F*2B
2022-04-07T01:20:11.8136680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.48,f,78.48,M,42.91,F*29
2022-04-07T01:20:13.8636844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.78,f,79.18,M,43.30,F*2A
2022-04-07T01:20:14.0538747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.16,f,79.60,M,43.53,F*23
2022-04-07T01:20:15.1640275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.73,f,79.47,M,43.45,F*23
2022-04-07T01:20:16.2841106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.08,f,78.97,M,43.18,F*21
2022-04-07T01:20:18.3241712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.85,f,78.59,M,42.98,F*21
2022-04-07T01:20:18.5143670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.45,f,78.47,M,42.91,F*2B
2022-04-07T01:20:19.6245032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.53,f,78.50,M,42.92,F*29
2022-04-07T01:20:20.7446039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.03,f,78.34,M,42.84,F*29
2022-04-07T01:20:21.8647039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.68,f,78.54,M,42.95,F*22
2022-04-07T01:20:22.9947789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.51,f,78.79,M,43.09,F*2C
2022-04-07T01:20:24.1138559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.32,f,79.35,M,43.39,F*28
2022-04-07T01:20:25.2339528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.11,f,79.59,M,43.52,F*2F
2022-04-07T01:20:26.3540661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.96,f,79.54,M,43.49,F*26
2022-04-07T01:20:27.4997868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.21,f,79.31,M,43.37,F*20
2022-04-07T01:20:28.5843097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.09,f,78.97,M,43.18,F*20
2022-04-07T01:20:29.7044192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.61,f,78.82,M,43.10,F*23
2022-04-07T01:20:30.8344779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.28,f,78.72,M,43.05,F*25
2022-04-07T01:20:31.9645332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.34,f,78.74,M,43.06,F*2D
2022-04-07T01:20:33.0846102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.71,f,79.16,M,43.28,F*24
2022-04-07T01:20:34.1947819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.45,f,79.69,M,43.57,F*28
2022-04-07T01:20:36.2477543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.28,f,79.64,M,43.55,F*2C
2022-04-07T01:20:36.4349840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.48,f,79.09,M,43.25,F*2D
2022-04-07T01:20:37.5451234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.47,f,78.78,M,43.08,F*2B
2022-04-07T01:20:38.6751465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.49,f,78.79,M,43.08,F*24
2022-04-07T01:20:39.8334641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.75,f,79.17,M,43.29,F*20
2022-04-07T01:20:41.8685318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.70,f,79.46,M,43.45,F*21
2022-04-07T01:20:42.0245356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.49,f,79.40,M,43.41,F*29
2022-04-07T01:20:43.1446008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.76,f,79.48,M,43.46,F*2A
2022-04-07T01:20:45.1846892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.77,f,79.79,M,43.63,F*2F
2022-04-07T01:20:45.3748635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.42,f,79.68,M,43.57,F*2E
2022-04-07T01:20:46.4850099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.39,f,79.37,M,43.40,F*2F
2022-04-07T01:20:47.5951570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.55,f,79.11,M,43.26,F*2B
2022-04-07T01:20:49.7148896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.48,f,79.09,M,43.25,F*2D
2022-04-07T01:20:49.8353612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.16,f,79.60,M,43.53,F*23
2022-04-07T01:20:50.9455076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.49,f,80.31,M,43.91,F*27
2022-04-07T01:20:52.0755716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.56,f,80.33,M,43.93,F*29
2022-04-07T01:20:53.2056417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.56,f,80.03,M,43.76,F*20
2022-04-07T01:20:54.3257254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.56,f,79.42,M,43.43,F*27
2022-04-07T01:20:55.4557790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.46,f,79.39,M,43.41,F*28
2022-04-07T01:20:56.5758699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.45,f,79.69,M,43.58,F*27
2022-04-07T01:20:57.6850168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.19,f,80.22,M,43.86,F*26
2022-04-07T01:20:58.8291386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.74,f,80.39,M,43.96,F*26
2022-04-07T01:20:59.9252195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.35,f,80.27,M,43.89,F*22
2022-04-07T01:21:01.0452989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.84,f,80.12,M,43.81,F*27
2022-04-07T01:21:02.1654193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.98,f,79.85,M,43.66,F*28
2022-04-07T01:21:03.3006613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.24,f,80.24,M,43.87,F*2F
2022-04-07T01:21:04.3956613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.75,f,80.09,M,43.79,F*24
2022-04-07T01:21:05.5157725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.06,f,80.18,M,43.84,F*23
2022-04-07T01:21:06.6259030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.70,f,80.07,M,43.78,F*2E
2022-04-07T01:21:07.7460106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.35,f,79.96,M,43.72,F*2B
2022-04-07T01:21:08.8661093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.65,f,80.06,M,43.78,F*2B
2022-04-07T01:21:09.9862173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.09,f,80.19,M,43.85,F*2C
2022-04-07T01:21:11.1654597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.10,f,80.50,M,44.02,F*26
2022-04-07T01:21:12.2363667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.70,f,80.68,M,44.12,F*2A
2022-04-07T01:21:13.3554606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.04,f,80.78,M,44.17,F*2C
2022-04-07T01:21:14.4656117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.02,f,80.47,M,44.00,F*21
2022-04-07T01:21:16.6560329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.62,f,80.35,M,43.94,F*2F
2022-04-07T01:21:16.6958567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.44,f,80.30,M,43.91,F*2B
2022-04-07T01:21:17.8159575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.28,f,80.25,M,43.88,F*2D
2022-04-07T01:21:18.9460182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.61,f,80.35,M,43.94,F*2C
2022-04-07T01:21:20.0661230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.80,f,80.41,M,43.97,F*23
2022-04-07T01:21:21.1862198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.60,f,80.65,M,44.10,F*24
2022-04-07T01:21:22.3063167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.03,f,81.09,M,44.34,F*2E
2022-04-07T01:21:23.4164611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.67,f,81.28,M,44.45,F*29
2022-04-07T01:21:24.5365593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.34,f,81.18,M,44.39,F*27
2022-04-07T01:21:25.6566592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.34,f,80.88,M,44.22,F*26
2022-04-07T01:21:26.7668049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.92,f,80.44,M,43.99,F*2B
2022-04-07T01:21:27.8859021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.97,f,80.46,M,44.00,F*2B
2022-04-07T01:21:30.1161677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.30,f,81.47,M,44.55,F*22
2022-04-07T01:21:31.2262942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.72,f,81.60,M,44.62,F*25
2022-04-07T01:21:32.3563302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.95,f,81.67,M,44.66,F*2F
2022-04-07T01:21:33.4764306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.34,f,81.79,M,44.72,F*21
2022-04-07T01:21:34.5965906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.12,f,81.72,M,44.69,F*24
2022-04-07T01:21:36.7471706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.89,f,81.35,M,44.48,F*28
2022-04-07T01:21:36.8566668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.60,f,80.96,M,44.27,F*2D
2022-04-07T01:21:37.9767754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.60,f,80.96,M,44.27,F*2D
2022-04-07T01:21:39.0968436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.11,f,81.41,M,44.52,F*20
2022-04-07T01:21:41.1468934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.34,f,82.09,M,44.89,F*20
2022-04-07T01:21:41.3271100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.58,f,82.17,M,44.93,F*2E
2022-04-07T01:21:42.4571698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.85,f,81.94,M,44.81,F*24
2022-04-07T01:21:43.5673097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.84,f,81.64,M,44.64,F*2E
2022-04-07T01:21:45.7069564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.11,f,81.41,M,44.52,F*20
2022-04-07T01:21:45.8274043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.02,f,81.69,M,44.67,F*21
2022-04-07T01:21:48.0765871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.65,f,82.19,M,44.94,F*29
2022-04-07T01:21:49.1966952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.87,f,82.26,M,44.98,F*25
2022-04-07T01:21:50.3296842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.74,f,82.52,M,45.12,F*21
2022-04-07T01:21:51.4468448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.70,f,82.51,M,45.12,F*26
2022-04-07T01:21:53.4968877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.67,f,82.20,M,44.94,F*21
2022-04-07T01:21:53.6870449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.02,f,81.69,M,44.67,F*21
2022-04-07T01:21:54.8071427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.12,f,81.42,M,44.52,F*20
2022-04-07T01:21:55.9172896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.22,f,81.75,M,44.70,F*28
2022-04-07T01:21:57.0374062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.17,f,82.35,M,45.03,F*25
2022-04-07T01:21:59.0874223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.78,f,82.84,M,45.30,F*27
2022-04-07T01:21:59.2676758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.26,f,82.98,M,45.38,F*2A
2022-04-07T01:22:00.4231339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.98,f,82.90,M,45.33,F*2F
2022-04-07T01:22:01.4978833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.14,f,82.64,M,45.19,F*28
2022-04-07T01:22:02.6279379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.54,f,82.46,M,45.09,F*2C
2022-04-07T01:22:03.7470305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.83,f,82.55,M,45.14,F*28
2022-04-07T01:22:04.8671375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.59,f,82.78,M,45.26,F*20
2022-04-07T01:22:05.9872507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.54,f,83.07,M,45.42,F*25
2022-04-07T01:22:07.0973901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.51,f,83.06,M,45.42,F*21
2022-04-07T01:22:08.2075349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.03,f,82.91,M,45.34,F*28
2022-04-07T01:22:09.3276456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.64,f,82.49,M,45.11,F*29
2022-04-07T01:22:10.4377738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.87,f,82.56,M,45.15,F*2E
2022-04-07T01:22:11.5578735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.88,f,83.18,M,45.48,F*20
2022-04-07T01:22:12.6779778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.47,f,83.96,M,45.91,F*26
2022-04-07T01:22:13.7980735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.80,f,84.37,M,46.13,F*2B
2022-04-07T01:22:14.9082315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.88,f,84.09,M,45.98,F*2D
2022-04-07T01:22:16.0283243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.36,f,83.62,M,45.73,F*26
2022-04-07T01:22:17.1374740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.99,f,83.21,M,45.50,F*23
2022-04-07T01:22:18.3150910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.34,f,83.31,M,45.56,F*22
2022-04-07T01:22:19.3776688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.64,f,83.71,M,45.77,F*27
2022-04-07T01:22:20.4977673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.32,f,83.92,M,45.89,F*29
2022-04-07T01:22:21.6178464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.95,f,84.11,M,45.99,F*29
2022-04-07T01:22:22.7379725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.47,f,84.27,M,46.08,F*2B
2022-04-07T01:22:23.8580714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.10,f,84.46,M,46.18,F*2E
2022-04-07T01:22:24.9781881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.69,f,84.64,M,46.28,F*23
2022-04-07T01:22:27.0381516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.80,f,84.37,M,46.13,F*2B
2022-04-07T01:22:27.2283027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.85,f,84.38,M,46.14,F*26
2022-04-07T01:22:28.3484335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.62,f,84.62,M,46.27,F*21
2022-04-07T01:22:29.4585788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.23,f,85.11,M,46.54,F*2B
2022-04-07T01:22:31.6579518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.22,f,85.11,M,46.54,F*2A
2022-04-07T01:22:33.7687010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.41,f,84.86,M,46.40,F*24
2022-04-07T01:22:34.8888070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.03,f,85.05,M,46.50,F*28
2022-04-07T01:22:35.9989604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.83,f,85.29,M,46.64,F*29
2022-04-07T01:22:37.1081036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.23,f,85.72,M,46.87,F*27
2022-04-07T01:22:38.2282392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.01,f,85.96,M,47.00,F*20
2022-04-07T01:22:39.4887124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.81,f,86.20,M,47.13,F*24
2022-04-07T01:22:40.4584539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.42,f,86.08,M,47.07,F*24
2022-04-07T01:22:41.5785413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.47,f,86.10,M,47.08,F*27
2022-04-07T01:22:42.7086047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.08,f,85.98,M,47.01,F*26
2022-04-07T01:22:43.8287070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.61,f,86.14,M,47.10,F*2E
2022-04-07T01:22:44.9786739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.81,f,86.51,M,47.30,F*22
2022-04-07T01:22:46.0988022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.97,f,86.86,M,47.49,F*26
2022-04-07T01:22:47.2188696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.96,f,86.86,M,47.49,F*27
2022-04-07T01:22:48.3389705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.96,f,86.55,M,47.33,F*23
2022-04-07T01:22:49.4491169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.81,f,86.50,M,47.30,F*23
2022-04-07T01:22:50.5692166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.71,f,86.78,M,47.45,F*23
2022-04-07T01:22:51.7092288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.36,f,87.59,M,47.89,F*21
2022-04-07T01:22:52.8392898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.32,f,88.18,M,48.22,F*2F
2022-04-07T01:22:54.1595448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.21,f,87.85,M,48.04,F*23
2022-04-07T01:22:55.2696759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.62,f,87.67,M,47.94,F*21
2022-04-07T01:22:56.4096931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.97,f,87.77,M,48.00,F*28
2022-04-07T01:22:57.5188272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.38,f,87.90,M,48.06,F*2D
2022-04-07T01:22:58.6489014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.05,f,87.80,M,48.01,F*25
2022-04-07T01:22:59.8894655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.97,f,87.77,M,48.00,F*28
2022-04-07T01:23:01.0195391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.67,f,87.99,M,48.11,F*28
2022-04-07T01:23:03.0894498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.18,f,88.75,M,48.53,F*23
2022-04-07T01:23:03.2696796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.50,f,89.46,M,48.92,F*21
2022-04-07T01:23:04.3897793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.28,f,89.70,M,49.05,F*23
2022-04-07T01:23:05.5198537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.42,f,89.13,M,48.74,F*2B
2022-04-07T01:23:06.6399385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.60,f,88.88,M,48.60,F*2E
2022-04-07T01:23:08.7696438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.79,f,88.33,M,48.30,F*2A
2022-04-07T01:23:08.8900656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.46,f,88.84,M,48.58,F*2D
2022-04-07T01:23:09.9992581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.66,f,89.51,M,48.94,F*24
2022-04-07T01:23:11.1193588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.39,f,90.64,M,49.56,F*2B
2022-04-07T01:23:12.2742915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.19,f,91.50,M,50.03,F*28
2022-04-07T01:23:13.3894177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.25,f,91.21,M,49.87,F*24
2022-04-07T01:23:14.4995592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.89,f,90.19,M,49.32,F*2A
2022-04-07T01:23:15.6396752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.83,f,89.56,M,48.97,F*2B
2022-04-07T01:23:16.7297988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.10,f,89.34,M,48.85,F*26
2022-04-07T01:23:17.8598572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.52,f,89.77,M,49.09,F*25
2022-04-07T01:23:19.8999136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.47,f,91.58,M,50.08,F*20
2022-04-07T01:23:20.1399454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.94,f,92.64,M,50.66,F*29
2022-04-07T01:23:21.2102042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.37,f,93.08,M,50.90,F*24
2022-04-07T01:23:22.3303112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.97,f,92.35,M,50.50,F*2A
2022-04-07T01:23:23.4676542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.84,f,91.09,M,49.81,F*22
2022-04-07T01:23:24.5904172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.62,f,90.72,M,49.60,F*27
2022-04-07T01:23:25.8001443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.84,f,91.39,M,49.97,F*27
2022-04-07T01:23:26.9202352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.14,f,92.09,M,50.36,F*2E
2022-04-07T01:23:28.0304284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.35,f,92.16,M,50.39,F*2C
2022-04-07T01:23:29.1910021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.82,f,92.30,M,50.47,F*2D
2022-04-07T01:23:30.2606101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.33,f,92.46,M,50.56,F*27
2022-04-07T01:23:31.3707561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.61,f,92.85,M,50.77,F*2B
2022-04-07T01:23:32.4908554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.46,f,93.10,M,50.91,F*2A
2022-04-07T01:23:33.6199160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.29,f,93.05,M,50.88,F*2F
2022-04-07T01:23:35.6709275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.58,f,92.84,M,50.76,F*21
2022-04-07T01:23:36.9105376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.00,f,92.66,M,50.67,F*20
2022-04-07T01:23:36.9901815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.64,f,92.85,M,50.77,F*2E
2022-04-07T01:23:38.1102727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.24,f,93.04,M,50.87,F*2C
2022-04-07T01:23:39.2204289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.98,f,93.57,M,51.16,F*27
2022-04-07T01:23:40.3504508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.58,f,93.75,M,51.26,F*29
2022-04-07T01:23:42.3905333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.23,f,93.95,M,51.37,F*24
2022-04-07T01:23:42.5806993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.65,f,93.77,M,51.27,F*24
2022-04-07T01:23:44.6406946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.47,f,93.72,M,51.25,F*23
2022-04-07T01:23:44.8209246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.86,f,93.53,M,51.14,F*2E
2022-04-07T01:23:45.9410301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.36,f,93.38,M,51.06,F*2B
2022-04-07T01:23:47.0611233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.73,f,93.49,M,51.12,F*29
2022-04-07T01:23:48.1812321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.34,f,93.68,M,51.22,F*2B
2022-04-07T01:23:49.3110477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.34,f,94.29,M,51.56,F*24
2022-04-07T01:23:50.4466583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.41,f,94.61,M,51.73,F*25
2022-04-07T01:23:52.5311976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.17,f,94.54,M,51.69,F*2B
2022-04-07T01:23:52.6407168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.96,f,94.48,M,51.66,F*28
2022-04-07T01:23:53.7807239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.41,f,94.61,M,51.74,F*22
2022-04-07T01:23:54.9008323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.23,f,94.56,M,51.70,F*26
2022-04-07T01:23:56.0209383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.19,f,94.55,M,51.70,F*2C
2022-04-07T01:23:57.1310769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.03,f,94.50,M,51.67,F*24
2022-04-07T01:23:59.1810911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.73,f,94.40,M,51.62,F*2F
2022-04-07T01:23:59.3712825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.64,f,94.38,M,51.61,F*25
2022-04-07T01:24:01.4113330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.72,f,94.71,M,51.79,F*2E
2022-04-07T01:24:01.6015124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.16,f,94.84,M,51.86,F*27
2022-04-07T01:24:02.7216139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.83,f,95.05,M,51.97,F*23
2022-04-07T01:24:03.8715882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.96,f,95.08,M,51.99,F*24
2022-04-07T01:24:05.0622274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.16,f,95.15,M,52.03,F*23
2022-04-07T01:24:06.1217639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.15,f,95.45,M,52.19,F*2F
2022-04-07T01:24:07.2839240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.91,f,95.68,M,52.32,F*25
2022-04-07T01:24:08.3719021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.81,f,95.65,M,52.30,F*2B
2022-04-07T01:24:09.5019503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.80,f,95.34,M,52.13,F*2E
2022-04-07T01:24:10.6220308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.86,f,95.06,M,51.98,F*2A
2022-04-07T01:24:11.7521287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.39,f,95.22,M,52.06,F*2F
2022-04-07T01:24:13.8021312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.39,f,95.52,M,52.23,F*2E
2022-04-07T01:24:13.9913372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.09,f,96.04,M,52.51,F*2E
2022-04-07T01:24:15.1393188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.72,f,95.93,M,52.45,F*2B
2022-04-07T01:24:16.2215722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.38,f,96.13,M,52.56,F*2D
2022-04-07T01:24:17.3615968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.89,f,96.28,M,52.65,F*2F
2022-04-07T01:24:18.4816854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.60,f,96.50,M,52.77,F*27
2022-04-07T01:24:19.6017526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.04,f,96.33,M,52.67,F*21
2022-04-07T01:24:20.7318370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.22,f,96.08,M,52.54,F*2E
2022-04-07T01:24:22.8041002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.22,f,96.39,M,52.70,F*29
2022-04-07T01:24:22.9720560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.17,f,96.98,M,53.03,F*2F
2022-04-07T01:24:24.1120745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.17,f,96.98,M,53.03,F*2F
2022-04-07T01:24:26.1620716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.88,f,96.89,M,52.98,F*25
2022-04-07T01:24:26.3522514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.84,f,96.27,M,52.64,F*2C
2022-04-07T01:24:27.4723527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.57,f,96.19,M,52.60,F*2B
2022-04-07T01:24:28.5825051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.65,f,96.82,M,52.94,F*21
2022-04-07T01:24:30.7420540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.07,f,97.86,M,53.51,F*2D
2022-04-07T01:24:30.8227026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.62,f,98.34,M,53.77,F*2F
2022-04-07T01:24:32.8826718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.51,f,98.00,M,53.59,F*27
2022-04-07T01:24:33.0718371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.74,f,97.15,M,53.12,F*2E
2022-04-07T01:24:34.1919715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.50,f,96.77,M,52.92,F*2B
2022-04-07T01:24:35.3120731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.53,f,97.09,M,53.09,F*2C
2022-04-07T01:24:36.4321623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.94,f,97.82,M,53.49,F*2B
2022-04-07T01:24:37.5821242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.98,f,98.14,M,53.66,F*2B
2022-04-07T01:24:38.7022320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.77,f,98.08,M,53.63,F*22
2022-04-07T01:24:39.8223341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.41,f,97.66,M,53.40,F*20
2022-04-07T01:24:40.9424330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.74,f,97.46,M,53.29,F*21
2022-04-07T01:24:42.0625350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.64,f,97.73,M,53.44,F*27
2022-04-07T01:24:43.1726871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.26,f,97.92,M,53.54,F*2E
2022-04-07T01:24:44.3126819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.82,f,98.40,M,53.80,F*2A
2022-04-07T01:24:45.4957951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.80,f,98.39,M,53.80,F*26
2022-04-07T01:24:46.6074488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.83,f,98.09,M,53.64,F*2F
2022-04-07T01:24:47.6829472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.37,f,97.65,M,53.39,F*2C
2022-04-07T01:24:48.8030428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.99,f,97.23,M,53.16,F*2C
2022-04-07T01:24:50.0724651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.27,f,97.62,M,53.38,F*2B
2022-04-07T01:24:51.1826326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.13,f,98.18,M,53.69,F*28
2022-04-07T01:24:52.3027433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.07,f,98.78,M,54.01,F*24
2022-04-07T01:24:53.4228463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.08,f,98.78,M,54.01,F*2B
2022-04-07T01:24:54.5528885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.20,f,98.21,M,53.70,F*2A
2022-04-07T01:24:55.7028762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.71,f,97.75,M,53.45,F*24
2022-04-07T01:24:56.8229661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.93,f,97.82,M,53.49,F*2C
2022-04-07T01:24:57.9430659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.28,f,98.23,M,53.71,F*21
2022-04-07T01:24:59.0631764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.76,f,98.68,M,53.96,F*2D
2022-04-07T01:25:00.1832390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.59,f,98.94,M,54.10,F*2D
2022-04-07T01:25:01.2934010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.15,f,98.50,M,53.86,F*22
2022-04-07T01:25:02.4135095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.22,f,98.21,M,53.70,F*28
2022-04-07T01:25:03.5336110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.62,f,98.03,M,53.60,F*2E
2022-04-07T01:25:04.6967317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.85,f,98.10,M,53.64,F*21
2022-04-07T01:25:05.7837395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.01,f,98.76,M,54.00,F*2D
2022-04-07T01:25:06.9038865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.37,f,99.17,M,54.23,F*2E
2022-04-07T01:25:08.0229784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.88,f,99.02,M,54.15,F*2A
2022-04-07T01:25:09.1430943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.39,f,98.57,M,53.90,F*2C
2022-04-07T01:25:10.2532208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.42,f,98.28,M,53.74,F*23
2022-04-07T01:25:11.3733274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.51,f,98.30,M,53.75,F*29
2022-04-07T01:25:13.4233366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.97,f,98.75,M,54.00,F*26
2022-04-07T01:25:13.6134983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.95,f,99.35,M,54.32,F*26
2022-04-07T01:25:14.7336245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.60,f,99.55,M,54.43,F*2F
2022-04-07T01:25:15.8736052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.63,f,99.56,M,54.44,F*28
2022-04-07T01:25:16.9838111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.36,f,99.47,M,54.39,F*22
2022-04-07T01:25:18.1038978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.86,f,99.32,M,54.31,F*20
2022-04-07T01:25:19.2140352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.97,f,99.05,M,54.16,F*20
2022-04-07T01:25:20.3341206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.18,f,98.81,M,54.03,F*2E
2022-04-07T01:25:21.4542305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.70,f,98.66,M,53.95,F*26
2022-04-07T01:25:22.5743225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.51,f,98.60,M,53.92,F*24
2022-04-07T01:25:23.7243078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.21,f,99.12,M,54.20,F*2F
2022-04-07T01:25:24.8543460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.81,f,99.92,M,54.63,F*28
2022-04-07T01:25:25.9844121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.44,f,100.72,M,55.07,F*1B
2022-04-07T01:25:28.0443919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.98,f,100.58,M,55.00,F*1D
2022-04-07T01:25:29.1692048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.42,f,100.10,M,54.74,F*15
2022-04-07T01:25:29.3536869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.53,f,99.53,M,54.42,F*28
2022-04-07T01:25:30.4638104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.02,f,99.37,M,54.34,F*2F
2022-04-07T01:25:31.5839073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.64,f,99.56,M,54.44,F*2F
2022-04-07T01:25:32.7040037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.43,f,100.11,M,54.74,F*15
2022-04-07T01:25:33.8241092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.81,f,99.92,M,54.63,F*28
2022-04-07T01:25:34.9541769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.13,f,100.01,M,54.69,F*1D
2022-04-07T01:25:36.0941950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.70,f,100.19,M,54.78,F*11
2022-04-07T01:25:37.2242401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.12,f,100.31,M,54.85,F*1C
2022-04-07T01:25:38.3443382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.75,f,100.51,M,54.96,F*19
2022-04-07T01:25:40.5447109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.22,f,100.65,M,55.04,F*1E
2022-04-07T01:25:40.5845360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.91,f,100.86,M,55.15,F*1B
2022-04-07T01:25:41.7145903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.91,f,100.86,M,55.15,F*1B
2022-04-07T01:25:42.8346933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.39,f,101.01,M,55.23,F*13
2022-04-07T01:25:43.9647628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.91,f,100.86,M,55.15,F*1B
2022-04-07T01:25:45.1147269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.45,f,101.03,M,55.24,F*1D
2022-04-07T01:25:46.2348175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.83,f,101.14,M,55.31,F*15
2022-04-07T01:25:48.3644867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.21,f,101.26,M,55.37,F*19
2022-04-07T01:25:48.5546751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.15,f,101.24,M,55.36,F*1D
2022-04-07T01:25:49.6747783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.91,f,100.86,M,55.15,F*1B
2022-04-07T01:25:50.7948713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.15,f,101.24,M,55.36,F*1D
2022-04-07T01:25:51.9249103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.40,f,101.62,M,55.57,F*19
2022-04-07T01:25:53.9749600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.64,f,102.00,M,55.77,F*1D
2022-04-07T01:25:54.1651398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.64,f,102.00,M,55.77,F*1D
2022-04-07T01:25:55.3399362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.26,f,102.19,M,55.88,F*12
2022-04-07T01:25:56.4152900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.50,f,102.57,M,56.08,F*11
2022-04-07T01:25:58.4553447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.50,f,102.57,M,56.08,F*11
2022-04-07T01:25:58.6455438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.12,f,102.75,M,56.19,F*16
2022-04-07T01:26:00.7154858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.88,f,102.38,M,55.98,F*14
2022-04-07T01:26:00.9046486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.64,f,102.00,M,55.77,F*1D
2022-04-07T01:26:02.0247723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.40,f,101.62,M,55.57,F*19
2022-04-07T01:26:03.1448752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.26,f,102.19,M,55.88,F*12
2022-04-07T01:26:04.2865248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.74,f,102.94,M,56.29,F*1A
2022-04-07T01:26:05.3950379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.22,f,103.70,M,56.70,F*1E
2022-04-07T01:26:06.5151325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.22,f,103.70,M,56.70,F*1E
2022-04-07T01:26:08.6049558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.36,f,103.13,M,56.39,F*1C
2022-04-07T01:26:08.8050706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.12,f,102.75,M,56.19,F*16
2022-04-07T01:26:10.8551263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.74,f,102.94,M,56.29,F*1A
2022-04-07T01:26:11.0453146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.60,f,103.51,M,56.60,F*14
2022-04-07T01:26:12.1953070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.85,f,103.89,M,56.81,F*1B
2022-04-07T01:26:14.2452947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.71,f,104.46,M,57.12,F*1D
2022-04-07T01:26:15.4560208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.57,f,105.03,M,57.43,F*1B
2022-04-07T01:26:15.5754990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.57,f,105.03,M,57.43,F*1B
2022-04-07T01:26:16.6955886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.33,f,104.65,M,57.22,F*18
2022-04-07T01:26:18.7555475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.85,f,103.89,M,56.81,F*1B
2022-04-07T01:26:18.9457568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.85,f,103.89,M,56.81,F*1B
2022-04-07T01:26:20.0658363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.47,f,104.08,M,56.91,F*1B
2022-04-07T01:26:21.1859406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.57,f,105.03,M,57.43,F*1B
2022-04-07T01:26:22.3159676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.43,f,105.59,M,57.74,F*17
2022-04-07T01:26:23.4361082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.67,f,105.97,M,57.95,F*1D
2022-04-07T01:26:24.5661555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.81,f,105.40,M,57.64,F*13
2022-04-07T01:26:25.6962412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.81,f,105.40,M,57.64,F*13
2022-04-07T01:26:26.8262611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.67,f,105.97,M,57.95,F*1D
2022-04-07T01:26:27.9463780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.92,f,106.35,M,58.15,F*14
2022-04-07T01:26:29.0664621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.54,f,106.54,M,58.26,F*18
2022-04-07T01:26:30.1855674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.75,f,108.43,M,59.29,F*10
2022-04-07T01:26:31.3056613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.54,f,106.54,M,58.26,F*18
2022-04-07T01:26:32.4456718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.78,f,106.92,M,58.46,F*12
2022-04-07T01:26:33.5657806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.92,f,106.35,M,58.15,F*14
2022-04-07T01:26:34.6858878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.78,f,106.92,M,58.46,F*12
2022-04-07T01:26:35.8258974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.26,f,107.67,M,58.88,F*13
2022-04-07T01:26:36.9460134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.64,f,107.49,M,58.77,F*18
2022-04-07T01:26:38.0760699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.50,f,108.05,M,59.08,F*17
2022-04-07T01:26:39.1961593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.75,f,108.43,M,59.29,F*10
2022-04-07T01:26:40.3162571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.13,f,108.24,M,59.19,F*12
2022-04-07T01:26:41.4363506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.75,f,108.43,M,59.29,F*10
2022-04-07T01:26:42.5564592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.37,f,108.62,M,59.39,F*17
2022-04-07T01:26:43.6765539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.26,f,107.67,M,58.88,F*13
2022-04-07T01:26:44.7966597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.99,f,108.81,M,59.50,F*11
2022-04-07T01:26:45.9366786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.95,f,110.32,M,60.33,F*17
2022-04-07T01:26:47.0567691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.85,f,109.38,M,59.81,F*1D
2022-04-07T01:26:48.1768826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.20,f,110.70,M,60.53,F*1B
2022-04-07T01:26:49.3354282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.54,f,112.03,M,61.26,F*19
2022-04-07T01:26:50.4170698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.33,f,110.13,M,60.22,F*18
2022-04-07T01:26:51.5471301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.85,f,109.38,M,59.81,F*1D
2022-04-07T01:26:52.6771581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.75,f,108.43,M,59.29,F*10
2022-04-07T01:26:53.7972879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.47,f,109.57,M,59.91,F*1A
2022-04-07T01:26:54.9163914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.06,f,111.27,M,60.84,F*10
2022-04-07T01:26:56.0563987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.27,f,113.16,M,61.88,F*1B
2022-04-07T01:26:57.1764993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.13,f,113.73,M,62.19,F*16
2022-04-07T01:26:58.3165281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.40,f,112.59,M,61.57,F*1B
2022-04-07T01:26:59.4366144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.92,f,111.84,M,61.15,F*1E
2022-04-07T01:27:00.5567165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.58,f,110.51,M,60.43,F*17
2022-04-07T01:27:01.6768128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.44,f,111.08,M,60.74,F*15
2022-04-07T01:27:02.8068713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.54,f,112.03,M,61.26,F*19
2022-04-07T01:27:03.9369437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.65,f,112.97,M,61.77,F*14
2022-04-07T01:27:06.1274005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.51,f,113.54,M,62.08,F*14
2022-04-07T01:27:07.1369213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.48,f,115.05,M,62.91,F*1B
2022-04-07T01:27:07.3271149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.10,f,115.24,M,63.02,F*11
2022-04-07T01:27:08.4571642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.99,f,114.30,M,62.50,F*1E
2022-04-07T01:27:09.5772637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.23,f,114.68,M,62.71,F*13
2022-04-07T01:27:10.6973684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.03,f,112.78,M,61.67,F*14
2022-04-07T01:27:12.8270642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.03,f,112.78,M,61.67,F*14
2022-04-07T01:27:12.9475289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.75,f,113.92,M,62.29,F*1A
2022-04-07T01:27:14.0676242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.96,f,115.81,M,63.33,F*13
2022-04-07T01:27:15.1877204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.44,f,116.57,M,63.74,F*13
2022-04-07T01:27:17.4378810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.06,f,116.76,M,63.84,F*18
2022-04-07T01:27:18.3976680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.58,f,116.00,M,63.43,F*1A
2022-04-07T01:27:18.5878503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.72,f,115.43,M,63.12,F*15
2022-04-07T01:27:19.7179068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.44,f,116.57,M,63.74,F*13
2022-04-07T01:27:20.8380068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.72,f,115.43,M,63.12,F*15
2022-04-07T01:27:21.9581168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.96,f,115.81,M,63.33,F*13
2022-04-07T01:27:23.0881707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.44,f,116.57,M,63.74,F*13
2022-04-07T01:27:24.2082666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.41,f,118.08,M,64.57,F*11
2022-04-07T01:27:25.3582282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.41,f,118.08,M,64.57,F*11
2022-04-07T01:27:26.4882807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.55,f,117.51,M,64.26,F*13
2022-04-07T01:27:27.6183454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.30,f,117.14,M,64.05,F*11
2022-04-07T01:27:28.7483969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.30,f,117.14,M,64.05,F*11
2022-04-07T01:27:29.8674949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.65,f,118.46,M,64.78,F*1F
2022-04-07T01:27:30.9975659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.79,f,117.89,M,64.46,F*1D
2022-04-07T01:27:32.1275989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.03,f,118.27,M,64.67,F*16
2022-04-07T01:27:33.2477139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.51,f,119.03,M,65.09,F*16
2022-04-07T01:27:34.3976795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.51,f,119.03,M,65.09,F*16
2022-04-07T01:27:35.5177989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.38,f,119.60,M,65.40,F*13
2022-04-07T01:27:36.6677500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.86,f,120.35,M,65.81,F*17
2022-04-07T01:27:37.8077632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.76,f,119.41,M,65.29,F*16
2022-04-07T01:27:38.9477793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.51,f,119.03,M,65.09,F*16
2022-04-07T01:27:40.0678874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.27,f,118.65,M,64.88,F*16
2022-04-07T01:27:41.1879892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.51,f,119.03,M,65.09,F*16
2022-04-07T01:27:43.3983187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.86,f,120.35,M,65.81,F*17
2022-04-07T01:27:43.4381429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.86,f,120.35,M,65.81,F*17
2022-04-07T01:27:44.5582398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.69,f,122.43,M,66.95,F*18
2022-04-07T01:27:45.6783461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.34,f,121.11,M,66.22,F*10
2022-04-07T01:27:46.8084015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.96,f,121.30,M,66.33,F*1B
2022-04-07T01:27:47.9384678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.69,f,122.43,M,66.95,F*18
2022-04-07T01:27:49.1018953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.21,f,121.68,M,66.53,F*12
2022-04-07T01:27:50.1758627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.96,f,121.30,M,66.33,F*1B
2022-04-07T01:27:51.2878998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.96,f,121.30,M,66.33,F*1B
2022-04-07T01:27:52.4144269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.34,f,12.22,F*10
2022-04-07T01:27:53.5444806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.45,f,122.06,M,66.74,F*19
2022-04-07T01:27:54.6745465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.31,f,122.62,M,67.05,F*1D
2022-04-07T01:27:55.8045719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.69,f,122.43,M,66.95,F*18
2022-04-07T01:27:59.0543929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.31,f,122.62,M,67.05,F*1D
2022-04-07T01:27:59.1748305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.17,f,123.19,M,67.36,F*12
2022-04-07T01:28:00.2949615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.17,f,123.19,M,67.36,F*12
2022-04-07T01:28:01.4150301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.66,f,123.95,M,67.78,F*18
2022-04-07T01:28:02.5341570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.90,f,124.33,M,67.98,F*15
2022-04-07T01:28:03.8344775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.76,f,124.89,M,68.29,F*17
2022-04-07T01:28:04.9645416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.14,f,124.71,M,68.19,F*17
2022-04-07T01:28:06.0846411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.52,f,124.52,M,68.09,F*14
2022-04-07T01:28:07.2146859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.03,f,123.76,M,67.67,F*18
2022-04-07T01:28:08.3347863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.41,f,123.57,M,67.57,F*1D
2022-04-07T01:28:10.4223821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.28,f,124.14,M,67.88,F*12
2022-04-07T01:28:10.5948982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.62,f,125.46,M,68.60,F*14
2022-04-07T01:28:11.7249313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.59,f,126.98,M,69.43,F*1B
2022-04-07T01:28:12.8450553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.35,f,126.60,M,69.22,F*12
2022-04-07T01:28:13.9751219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.00,f,125.27,M,68.50,F*14
2022-04-07T01:28:15.1413669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.86,f,125.84,M,68.81,F*1C
2022-04-07T01:28:16.2153348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.83,f,127.35,M,69.64,F*1E
2022-04-07T01:28:18.4654898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.21,f,127.17,M,69.53,F*12
2022-04-07T01:28:19.5955041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.59,f,126.98,M,69.43,F*1B
2022-04-07T01:28:20.7056759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.35,f,126.60,M,69.22,F*12
2022-04-07T01:28:22.9548096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.07,f,127.73,M,69.85,F*11
2022-04-07T01:28:24.0849062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.31,f,128.11,M,70.05,F*15
2022-04-07T01:28:26.1657705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.45,f,127.54,M,69.74,F*1D
2022-04-07T01:28:27.3058023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.56,f,128.49,M,70.26,F*19
2022-04-07T01:28:27.4949889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.39,f,130.57,M,71.40,F*1E
2022-04-07T01:28:28.6150912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.66,f,129.44,M,70.78,F*18
2022-04-07T01:28:29.7351732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.90,f,129.81,M,70.98,F*17
2022-04-07T01:28:30.8552761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.42,f,129.06,M,70.57,F*12
2022-04-07T01:28:31.9853622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.66,f,129.44,M,70.78,F*18
2022-04-07T01:28:33.1253314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.90,f,129.81,M,70.98,F*17
2022-04-07T01:28:34.2653760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.76,f,130.38,M,71.29,F*1C
2022-04-07T01:28:35.4239540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.14,f,130.19,M,71.19,F*18
2022-04-07T01:28:37.4962111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.90,f,129.81,M,70.98,F*17
2022-04-07T01:28:37.6854066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.90,f,129.81,M,70.98,F*17
2022-04-07T01:28:39.8957447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.14,f,130.19,M,71.19,F*18
2022-04-07T01:28:39.9355731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.87,f,131.33,M,71.81,F*1C
2022-04-07T01:28:41.0556635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.97,f,132.27,M,72.33,F*12
2022-04-07T01:28:42.2287507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.97,f,132.27,M,72.33,F*12
2022-04-07T01:28:43.3473028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.73,f,131.90,M,72.12,F*15
2022-04-07T01:28:45.4464925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.97,f,132.27,M,72.33,F*12
2022-04-07T01:28:45.5659369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.21,f,132.65,M,72.54,F*1E
2022-04-07T01:28:46.7266679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.08,f,133.22,M,72.85,F*19
2022-04-07T01:28:47.8161026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.32,f,133.60,M,73.05,F*10
2022-04-07T01:28:48.9561129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.70,f,133.41,M,72.95,F*12
2022-04-07T01:28:50.0862041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.94,f,133.79,M,73.16,F*16
2022-04-07T01:28:51.2062710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.08,f,133.22,M,72.85,F*19
2022-04-07T01:28:53.2562697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.70,f,133.41,M,72.95,F*12
2022-04-07T01:28:53.4803313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.94,f,133.79,M,73.16,F*16
2022-04-07T01:28:54.5765212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.66,f,134.92,M,73.78,F*1C
2022-04-07T01:28:55.6966133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.53,f,135.49,M,74.09,F*1A
2022-04-07T01:28:56.8167278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.29,f,135.11,M,73.88,F*13
2022-04-07T01:28:57.9468018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.66,f,134.92,M,73.78,F*1C
2022-04-07T01:28:59.0768435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.15,f,135.68,M,74.19,F*1B
2022-04-07T01:29:01.1766311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.39,f,136.06,M,74.40,F*11
2022-04-07T01:29:01.3668346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.25,f,136.63,M,74.71,F*13
2022-04-07T01:29:02.4869226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.77,f,135.87,M,74.29,F*1D
2022-04-07T01:29:04.5468842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.15,f,135.68,M,74.19,F*1B
2022-04-07T01:29:04.7483567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.87,f,136.82,M,74.81,F*1B
2022-04-07T01:29:06.8368715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,452.60,f,137.95,M,75.43,F*11
2022-04-07T01:29:07.0270633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.74,f,137.38,M,75.12,F*15
2022-04-07T01:29:08.1571294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.74,f,137.38,M,75.12,F*15
2022-04-07T01:29:09.2971331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.11,f,137.20,M,75.02,F*1E
2022-04-07T01:29:10.4271962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.46,f,138.52,M,75.74,F*13
2022-04-07T01:29:11.5472828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.70,f,138.90,M,75.95,F*16
2022-04-07T01:29:12.6773412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.46,f,138.52,M,75.74,F*13
2022-04-07T01:29:13.8305611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,452.60,f,137.95,M,75.43,F*11
2022-04-07T01:29:14.9265217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.70,f,138.90,M,75.95,F*16
2022-04-07T01:29:16.0874100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.46,f,138.52,M,75.74,F*13
2022-04-07T01:29:17.2065131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.94,f,139.28,M,76.16,F*15
2022-04-07T01:29:18.3365775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.94,f,139.28,M,76.16,F*15
2022-04-07T01:29:19.4666261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.46,f,138.52,M,75.74,F*13
2022-04-07T01:29:21.5166474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.46,f,138.52,M,75.74,F*13
2022-04-07T01:29:21.7068351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.29,f,140.60,M,76.88,F*12
2022-04-07T01:29:22.8368955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.39,f,141.55,M,77.40,F*14
2022-04-07T01:29:23.9669640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.64,f,141.93,M,77.61,F*14
2022-04-07T01:29:25.0970235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.77,f,141.36,M,77.30,F*1B
2022-04-07T01:29:27.3571362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.29,f,140.60,M,76.88,F*12
2022-04-07T01:29:28.3069519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.67,f,140.41,M,76.78,F*15
2022-04-07T01:29:28.4971397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.29,f,140.60,M,76.88,F*12
2022-04-07T01:29:29.6172343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.53,f,140.98,M,77.09,F*13
2022-04-07T01:29:30.7373344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.77,f,141.36,M,77.30,F*1B
2022-04-07T01:29:31.8673932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.15,f,141.17,M,77.19,F*17
2022-04-07T01:29:32.9875063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.77,f,141.36,M,77.30,F*1B
2022-04-07T01:29:34.1175565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.50,f,142.49,M,77.92,F*19
2022-04-07T01:29:35.2376275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.36,f,143.06,M,78.23,F*18
2022-04-07T01:29:36.3677079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,473.71,f,144.39,M,78.95,F*16
2022-04-07T01:29:37.4878055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,470.60,f,143.44,M,78.43,F*13
2022-04-07T01:29:38.6277974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.50,f,142.49,M,77.92,F*19
2022-04-07T01:29:39.7578812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.02,f,141.74,M,77.50,F*1F
2022-04-07T01:29:41.8178506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.50,f,142.49,M,77.92,F*19
2022-04-07T01:29:42.0080650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.98,f,143.25,M,78.33,F*1C
2022-04-07T01:29:43.1380911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,473.09,f,144.20,M,78.85,F*10
2022-04-07T01:29:44.2581935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.33,f,144.58,M,79.05,F*18
2022-04-07T01:29:45.3583830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,475.57,f,144.95,M,79.26,F*1B
2022-04-07T01:29:46.5282646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,476.81,f,145.33,M,79.47,F*19
2022-04-07T01:29:47.6582932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,475.57,f,144.95,M,79.26,F*1B
2022-04-07T01:29:48.7883755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,473.71,f,144.39,M,78.95,F*16
2022-04-07T01:29:49.9084826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,475.57,f,144.95,M,79.26,F*1B
2022-04-07T01:29:51.9983175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,476.19,f,145.14,M,79.37,F*1A
2022-04-07T01:29:52.1885116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,476.81,f,145.33,M,79.47,F*19
2022-04-07T01:29:53.3185559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,477.43,f,145.52,M,79.57,F*10
2022-04-07T01:29:54.4386621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.05,f,145.71,M,79.68,F*10
2022-04-07T01:29:55.5577556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.92,f,146.28,M,79.99,F*1E
2022-04-07T01:29:56.7190253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.29,f,146.09,M,79.88,F*1D
2022-04-07T01:29:58.7589973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,481.78,f,146.85,M,80.30,F*1F
2022-04-07T01:29:58.9578790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.64,f,147.41,M,80.61,F*1D
2022-04-07T01:30:00.0780025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,484.26,f,147.60,M,80.71,F*1E
2022-04-07T01:30:01.2080580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,484.26,f,147.60,M,80.71,F*1E
2022-04-07T01:30:02.3281548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,481.16,f,146.66,M,80.19,F*11
2022-04-07T01:30:03.4582188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,481.16,f,146.66,M,80.19,F*11
2022-04-07T01:30:04.6290948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.02,f,147.22,M,80.50,F*1A
2022-04-07T01:30:05.7183008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.23,f,149.12,M,81.54,F*1B
2022-04-07T01:30:06.8541768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,492.95,f,150.25,M,82.16,F*15
2022-04-07T01:30:07.9585527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.71,f,149.87,M,81.95,F*14
2022-04-07T01:30:09.0985644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.37,f,148.55,M,81.23,F*12
2022-04-07T01:30:10.2285919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,484.88,f,147.79,M,80.81,F*1D
2022-04-07T01:30:11.3586474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.12,f,148.17,M,81.02,F*11
2022-04-07T01:30:12.4887261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.85,f,149.31,M,81.64,F*15
2022-04-07T01:30:13.6088277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.92,f,151.77,M,82.99,F*16
2022-04-07T01:30:14.7289107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,493.57,f,150.44,M,82.26,F*1E
2022-04-07T01:30:16.9691395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.85,f,149.31,M,81.64,F*15
2022-04-07T01:30:17.9331699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.85,f,149.31,M,81.64,F*15
2022-04-07T01:30:18.0991898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.71,f,149.87,M,81.95,F*14
2022-04-07T01:30:19.2732633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,496.06,f,151.20,M,82.68,F*16
2022-04-07T01:30:20.3592769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,496.68,f,151.39,M,82.78,F*17
2022-04-07T01:30:21.4992895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.92,f,151.77,M,82.99,F*16
2022-04-07T01:30:22.6194046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.30,f,151.58,M,82.88,F*13
2022-04-07T01:30:23.7395166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,495.44,f,151.01,M,82.57,F*1C
2022-04-07T01:30:24.8695355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.82,f,150.82,M,82.47,F*1C
2022-04-07T01:30:25.9896629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,496.06,f,151.20,M,82.68,F*16
2022-04-07T01:30:27.1196854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.92,f,151.77,M,82.99,F*16
2022-04-07T01:30:29.1796747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.02,f,152.71,M,83.50,F*10
2022-04-07T01:30:29.3688534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.40,f,152.52,M,83.40,F*17
2022-04-07T01:30:30.4889756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.65,f,152.90,M,83.61,F*1C
2022-04-07T01:30:31.6090908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.51,f,153.47,M,83.92,F*1E
2022-04-07T01:30:32.7391495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.89,f,153.28,M,83.81,F*11
2022-04-07T01:30:33.9797266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.51,f,153.47,M,83.92,F*1E
2022-04-07T01:30:35.1097827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.75,f,153.85,M,84.12,F*1E
2022-04-07T01:30:36.2637706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.51,f,153.47,M,83.92,F*1E
2022-04-07T01:30:37.3599131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.23,f,154.60,M,84.54,F*10
2022-04-07T01:30:38.4900022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.37,f,154.04,M,84.23,F*15
2022-04-07T01:30:39.6300126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.23,f,154.60,M,84.54,F*10
2022-04-07T01:30:40.7500850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.72,f,155.36,M,84.95,F*15
2022-04-07T01:30:41.8702028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.23,f,154.60,M,84.54,F*10
2022-04-07T01:30:43.0002588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.34,f,155.55,M,85.06,F*11
2022-04-07T01:30:44.1293006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.72,f,155.36,M,84.95,F*15
2022-04-07T01:30:45.2494006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.47,f,154.98,M,84.75,F*19
2022-04-07T01:30:46.3695010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.47,f,154.98,M,84.75,F*19
2022-04-07T01:30:47.4896049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.96,f,155.74,M,85.16,F*1B
2022-04-07T01:30:48.6196619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.82,f,156.31,M,85.47,F*1A
2022-04-07T01:30:50.7802688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.55,f,157.44,M,86.09,F*1E
2022-04-07T01:30:50.8997005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.17,f,157.63,M,86.19,F*1D
2022-04-07T01:30:52.0197943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.92,f,157.25,M,85.99,F*1B
2022-04-07T01:30:53.1498429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.68,f,156.88,M,85.78,F*16
2022-04-07T01:30:55.1899030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.30,f,157.06,M,85.88,F*12
2022-04-07T01:30:55.3800902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.92,f,157.25,M,85.99,F*1B
2022-04-07T01:30:56.5001905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.66,f,157.78,M,86.28,F*13
2022-04-07T01:30:57.6302955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.55,f,157.44,M,86.09,F*1E
2022-04-07T01:30:58.7503751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.79,f,157.82,M,86.30,F*11
2022-04-07T01:30:59.8903829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.41,f,158.01,M,86.40,F*16
2022-04-07T01:31:01.0105020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.27,f,158.58,M,86.71,F*13
2022-04-07T01:31:02.1405170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.62,f,159.90,M,87.44,F*14
2022-04-07T01:31:03.2705748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.86,f,160.28,M,87.64,F*14
2022-04-07T01:31:04.3906921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.00,f,159.71,M,87.33,F*1F
2022-04-07T01:31:05.5207084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.37,f,159.52,M,87.23,F*1C
2022-04-07T01:31:06.6408102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.51,f,158.96,M,86.92,F*1C
2022-04-07T01:31:07.7708838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.89,f,158.77,M,86.82,F*16
2022-04-07T01:31:08.9108778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.37,f,159.52,M,87.23,F*1C
2022-04-07T01:31:12.1438496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.34,f,161.04,M,88.06,F*14
2022-04-07T01:31:13.3604446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.34,f,161.04,M,88.06,F*14
2022-04-07T01:31:13.4410965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.72,f,160.85,M,87.95,F*14
2022-04-07T01:31:14.5811103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.72,f,160.85,M,87.95,F*14
2022-04-07T01:31:15.7111579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.20,f,161.61,M,88.37,F*19
2022-04-07T01:31:16.8412235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.20,f,161.61,M,88.37,F*19
2022-04-07T01:31:17.9613309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.83,f,161.80,M,88.47,F*18
2022-04-07T01:31:19.0913994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.83,f,161.80,M,88.47,F*18
2022-04-07T01:31:20.2314027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.83,f,161.80,M,88.47,F*18
2022-04-07T01:31:21.3614508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.07,f,162.17,M,88.68,F*16
2022-04-07T01:31:22.5014624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.31,f,162.55,M,88.88,F*1A
2022-04-07T01:31:23.6613786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.41,f,163.50,M,89.40,F*19
2022-04-07T01:31:24.7914287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.41,f,163.50,M,89.40,F*19
2022-04-07T01:31:25.9115395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.41,f,163.50,M,89.40,F*19
2022-04-07T01:31:27.0416228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.93,f,162.74,M,88.99,F*11
2022-04-07T01:31:28.1617174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.17,f,163.12,M,89.20,F*19
2022-04-07T01:31:29.2807936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.28,f,164.07,M,89.71,F*1F
2022-04-07T01:31:30.4208158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.14,f,164.63,M,90.02,F*11
2022-04-07T01:31:32.4917353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.52,f,164.44,M,89.92,F*19
2022-04-07T01:31:32.6809156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.90,f,164.26,M,89.82,F*13
2022-04-07T01:31:34.9311479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.14,f,164.63,M,90.02,F*11
2022-04-07T01:31:35.8819114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.00,f,165.20,M,90.33,F*12
2022-04-07T01:31:36.0810352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.24,f,165.58,M,90.54,F*1B
2022-04-07T01:31:37.2110939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.00,f,165.20,M,90.33,F*12
2022-04-07T01:31:38.8917770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.76,f,164.82,M,90.13,F*1A
2022-04-07T01:31:40.0118727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.24,f,165.58,M,90.54,F*1B
2022-04-07T01:31:41.5212582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.73,f,166.34,M,90.95,F*1B
2022-04-07T01:31:42.6413866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.59,f,166.90,M,91.26,F*16
2022-04-07T01:31:43.7714219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.73,f,166.34,M,90.95,F*1B
2022-04-07T01:31:44.9307953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.10,f,166.15,M,90.85,F*1C
2022-04-07T01:31:46.0215771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.35,f,166.53,M,91.06,F*10
2022-04-07T01:31:48.1014707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.59,f,166.90,M,91.26,F*16
2022-04-07T01:31:48.2916460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.45,f,167.47,M,91.58,F*17
2022-04-07T01:31:49.4216976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.21,f,167.09,M,91.37,F*17
2022-04-07T01:31:50.5517667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.97,f,166.72,M,91.16,F*1A
2022-04-07T01:31:51.7016982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.83,f,167.28,M,91.47,F*1B
2022-04-07T01:31:52.8218321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.07,f,167.66,M,91.68,F*19
2022-04-07T01:31:54.8818082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.69,f,167.85,M,91.78,F*1D
2022-04-07T01:31:55.0719980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.18,f,168.61,M,92.20,F*13
2022-04-07T01:31:56.2020176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.80,f,168.80,M,92.30,F*1C
2022-04-07T01:31:57.3221631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.42,f,168.99,M,92.40,F*1A
2022-04-07T01:31:58.4422511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.04,f,169.18,M,92.51,F*11
2022-04-07T01:31:59.5864244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.04,f,168.26,M,92.01,F*1F
2022-04-07T01:32:00.6924135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.07,f,167.66,M,91.68,F*19
2022-04-07T01:32:01.8323843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.69,f,167.85,M,91.78,F*1D
2022-04-07T01:32:02.9624507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.93,f,168.23,M,91.99,F*15
2022-04-07T01:32:04.1356671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.04,f,169.18,M,92.51,F*11
2022-04-07T01:32:05.2325478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.52,f,169.93,M,92.92,F*1C
2022-04-07T01:32:06.3626085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.38,f,170.50,M,93.23,F*12
2022-04-07T01:32:07.4826978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.79,f,171.23,M,93.63,F*1D
2022-04-07T01:32:08.6027949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.87,f,171.26,M,93.64,F*1E
2022-04-07T01:32:10.8529598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.63,f,170.88,M,93.44,F*12
2022-04-07T01:32:11.8229578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.70,f,169.68,M,92.78,F*1D
2022-04-07T01:32:12.0128880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.76,f,168.79,M,92.29,F*1B
2022-04-07T01:32:13.1727777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.00,f,168.55,M,92.17,F*19
2022-04-07T01:32:14.3073095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.28,f,169.55,M,92.71,F*17
2022-04-07T01:32:15.4251968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.63,f,170.88,M,93.44,F*12
2022-04-07T01:32:16.5430628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.11,f,171.64,M,93.85,F*1A
2022-04-07T01:32:17.6631574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.11,f,171.64,M,93.85,F*1A
2022-04-07T01:32:19.9233037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.49,f,171.45,M,93.75,F*1A
2022-04-07T01:32:20.8631535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.11,f,171.64,M,93.85,F*1A
2022-04-07T01:32:21.0533494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.87,f,171.26,M,93.64,F*1E
2022-04-07T01:32:22.1933447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.66,f,171.19,M,93.61,F*18
2022-04-07T01:32:23.3304459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.98,f,170.99,M,93.50,F*13
2022-04-07T01:32:24.4325671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.24,f,170.76,M,93.37,F*14
2022-04-07T01:32:25.5625979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.32,f,170.78,M,93.39,F*13
2022-04-07T01:32:26.6926559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.87,f,171.26,M,93.64,F*1E
2022-04-07T01:32:27.8426357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.01,f,171.61,M,93.84,F*1F
2022-04-07T01:32:28.9726600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.97,f,172.20,M,94.16,F*1D
2022-04-07T01:32:30.0928061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.77,f,172.14,M,94.13,F*11
2022-04-07T01:32:31.2128980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.49,f,172.06,M,94.08,F*15
2022-04-07T01:32:32.3529072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.01,f,171.91,M,94.00,F*1C
2022-04-07T01:32:34.5035265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.71,f,171.82,M,93.95,F*15
2022-04-07T01:32:34.6229468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.87,f,171.56,M,93.81,F*11
2022-04-07T01:32:35.7431076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.28,f,171.69,M,93.88,F*10
2022-04-07T01:32:37.8030467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.73,f,171.82,M,93.96,F*14
2022-04-07T01:32:37.9932393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.46,f,172.35,M,94.24,F*15
2022-04-07T01:32:39.1234835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.78,f,172.76,M,94.46,F*18
2022-04-07T01:32:40.2435470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.08,f,173.15,M,94.68,F*19
2022-04-07T01:32:41.3892832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.62,f,172.70,M,94.44,F*17
2022-04-07T01:32:42.5036862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.44,f,172.04,M,94.07,F*15
2022-04-07T01:32:43.6337442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.41,f,172.03,M,94.07,F*17
2022-04-07T01:32:44.7536802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.23,f,172.28,M,94.21,F*1F
2022-04-07T01:32:45.8737958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.08,f,172.54,M,94.35,F*1B
2022-04-07T01:32:46.9939046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.36,f,172.32,M,94.23,F*12
2022-04-07T01:32:48.1239491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.34,f,172.01,M,94.06,F*16
2022-04-07T01:32:49.2441386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.32,f,172.00,M,94.05,F*12
2022-04-07T01:32:50.4135271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.88,f,172.48,M,94.31,F*19
2022-04-07T01:32:52.4834467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.00,f,173.13,M,94.67,F*18
2022-04-07T01:32:52.7198957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.62,f,173.32,M,94.77,F*1E
2022-04-07T01:32:53.7937682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.77,f,173.06,M,94.63,F*17
2022-04-07T01:32:54.9238047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.19,f,172.58,M,94.37,F*15
2022-04-07T01:32:56.0982366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.75,f,172.14,M,94.13,F*13
2022-04-07T01:32:57.1739621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.30,M,94.21,F*1C
65.29,f,1
2022-04-07T01:32:58.3424672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.15,f,172.56,M,94.36,F*16
2022-04-07T01:32:59.4143628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.59,f,172.70,M,94.43,F*18
2022-04-07T01:33:01.4641009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.53,f,172.37,M,94.26,F*11
2022-04-07T01:33:01.6542853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.29,f,172.00,M,94.05,F*18
2022-04-07T01:33:02.7942940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.70,f,172.12,M,94.12,F*11
2022-04-07T01:33:03.9239712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.79,f,172.45,M,94.30,F*1B
2022-04-07T01:33:05.0440744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.09,f,172.54,M,94.35,F*1A
2022-04-07T01:33:06.1738609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.37,f,172.32,M,94.23,F*13
2022-04-07T01:33:07.2939557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.84,f,172.16,M,94.14,F*18
2022-04-07T01:33:09.3641204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.93,f,172.50,M,94.32,F*19
2022-04-07T01:33:09.5543016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.14,f,172.86,M,94.52,F*19
2022-04-07T01:33:10.6749848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.70,f,172.73,M,94.45,F*16
2022-04-07T01:33:11.8040351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.83,f,172.16,M,94.14,F*1F
2022-04-07T01:33:12.9450539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.45,f,171.74,M,93.91,F*1F
2022-04-07T01:33:14.0740825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.05,f,171.62,M,93.84,F*18
2022-04-07T01:33:15.1942987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.11,f,171.64,M,93.85,F*1A
2022-04-07T01:33:16.3442882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.92,f,171.58,M,93.82,F*18
2022-04-07T01:33:17.4345123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.99,f,171.60,M,93.83,F*19
2022-04-07T01:33:18.6075680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.59,f,171.78,M,93.93,F*1C
2022-04-07T01:33:19.6846545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.35,f,172.01,M,94.06,F*17
2022-04-07T01:33:20.8147095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.72,f,171.82,M,93.95,F*16
2022-04-07T01:33:21.9348249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.69,f,171.51,M,93.78,F*10
2022-04-07T01:33:23.0748512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.27,f,171.38,M,93.71,F*1C
2022-04-07T01:33:25.1347977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.30,f,171.39,M,93.72,F*18
2022-04-07T01:33:26.2550175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.27,f,171.38,M,93.71,F*1C
2022-04-07T01:33:26.4452203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.42,f,171.42,M,93.74,F*17
2022-04-07T01:33:27.5752667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.77,f,171.23,M,93.63,F*13
2022-04-07T01:33:28.6954567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.98,f,170.99,M,93.50,F*13
2022-04-07T01:33:29.8147783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.25,f,171.07,M,93.54,F*16
2022-04-07T01:33:30.9448104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.45,f,170.82,M,93.41,F*19
2022-04-07T01:33:32.0649165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.25,f,170.46,M,93.21,F*1B
2022-04-07T01:33:33.1954826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.95,f,170.37,M,93.16,F*13
2022-04-07T01:33:34.3157485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.49,f,170.23,M,93.08,F*18
2022-04-07T01:33:35.4447621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.84,f,170.33,M,93.14,F*15
2022-04-07T01:33:36.5648865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.43,f,170.52,M,93.24,F*1B
2022-04-07T01:33:37.6949521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.50,f,170.54,M,93.25,F*1E
2022-04-07T01:33:38.8250098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.67,f,170.59,M,93.28,F*1A
2022-04-07T01:33:39.9749819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.29,f,170.47,M,93.21,F*16
2022-04-07T01:33:41.1050263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.86,f,170.04,M,92.98,F*19
2022-04-07T01:33:42.2251365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.07,f,169.80,M,92.85,F*18
2022-04-07T01:33:43.3551935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.43,f,169.60,M,92.74,F*19
2022-04-07T01:33:44.4756332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.26,f,169.24,M,92.54,F*1B
2022-04-07T01:33:45.6056899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.65,f,169.06,M,92.44,F*1C
2022-04-07T01:33:46.7358109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.00,f,168.86,M,92.33,F*16
2022-04-07T01:33:47.8658894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.03,f,168.87,M,92.34,F*13
2022-04-07T01:33:48.9959652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.78,f,168.79,M,92.30,F*1D
2022-04-07T01:33:50.1252936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.29,f,168.95,M,92.38,F*14
2022-04-07T01:33:51.2454008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.60,f,169.35,M,92.60,F*1E
2022-04-07T01:33:52.3757979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.04,f,169.18,M,92.51,F*11
2022-04-07T01:33:53.5158077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.02,f,169.17,M,92.50,F*19
2022-04-07T01:33:54.6359085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.34,f,168.96,M,92.39,F*1A
2022-04-07T01:33:55.7759203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.18,f,168.61,M,92.20,F*13
2022-04-07T01:33:56.9062800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.11,f,167.98,M,91.85,F*1D
2022-04-07T01:33:58.0264087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.04,f,167.65,M,91.67,F*16
2022-04-07T01:33:59.2161934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.27,f,167.42,M,91.54,F*1A
2022-04-07T01:34:00.3465155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.75,f,1647.26,M,91.46,F*1D
2022-04-07T01:34:01.4660744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.70,f,167.25,M,91.45,F*18
2022-04-07T01:34:02.5863732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.21,f,167.09,M,91.37,F*17
2022-04-07T01:34:03.7164316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.07,f,167.66,M,91.68,F*19
2022-04-07T01:34:04.8465708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.07,f,167.66,M,91.68,F*19
2022-04-07T01:34:05.9765924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.50,f,167.79,M,91.75,F*19
2022-04-07T01:34:08.2160992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.24,f,167.10,M,91.37,F*1A
2022-04-07T01:34:09.3362023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.80,f,166.67,M,91.13,F*1D
2022-04-07T01:34:10.4861801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.91,f,166.39,M,90.98,F*17
2022-04-07T01:34:11.6526719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.74,f,166.04,M,90.79,F*1C
2022-04-07T01:34:12.7363346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.86,f,165.77,M,90.64,F*1D
2022-04-07T01:34:13.8664496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.24,f,165.58,M,90.54,F*1B
2022-04-07T01:34:15.0063806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.62,f,165.39,M,90.44,F*1E
2022-04-07T01:34:16.1265092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.34,f,165.31,M,90.39,F*1F
2022-04-07T01:34:17.2693711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.62,f,165.39,M,90.44,F*1E
2022-04-07T01:34:18.3766931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.85,f,165.77,M,90.64,F*1E
2022-04-07T01:34:19.5067196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.22,f,165.57,M,90.54,F*12
2022-04-07T01:34:20.6367485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.56,f,165.37,M,90.43,F*10
2022-04-07T01:34:21.7668274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.91,f,165.17,M,90.32,F*1C
2022-04-07T01:34:22.8869472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.38,f,165.01,M,90.23,F*18
2022-04-07T01:34:24.0269593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.68,f,164.80,M,90.11,F*15
2022-04-07T01:34:25.1470460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.00,f,164.59,M,90.00,F*1F
2022-04-07T01:34:26.2671738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.26,f,164.06,M,89.71,F*10
2022-04-07T01:34:27.4071809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.12,f,163.71,M,89.52,F*1E
2022-04-07T01:34:28.5272796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.11,f,163.41,M,89.35,F*1E
2022-04-07T01:34:29.6473653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.79,f,163.31,M,89.30,F*11
2022-04-07T01:34:30.7774088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.41,f,163.50,M,89.40,F*19
2022-04-07T01:34:31.8975365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.52,f,163.84,M,89.59,F*1B
2022-04-07T01:34:33.0275890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.52,f,164.44,M,89.92,F*19
2022-04-07T01:34:34.1576268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.59,f,163.86,M,89.60,F*18
2022-04-07T01:34:35.2876797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.28,f,163.46,M,89.38,F*1E
2022-04-07T01:34:36.4167436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.62,f,162.95,M,89.10,F*17
2022-04-07T01:34:37.5467924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.95,f,162.44,M,88.83,F*1E
2022-04-07T01:34:38.6669070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.06,f,162.17,M,88.68,F*17
2022-04-07T01:34:39.8168414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.07,f,162.17,M,88.68,F*16
2022-04-07T01:34:40.9369771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.69,f,162.36,M,88.78,F*1C
2022-04-07T01:34:43.0079081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.31,f,162.55,M,88.88,F*1A
2022-04-07T01:34:43.1970936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.62,f,162.34,M,88.77,F*1A
2022-04-07T01:34:44.3271473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.40,f,161.97,M,88.57,F*11
2022-04-07T01:34:45.4571996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.63,f,161.74,M,88.44,F*1E
2022-04-07T01:34:46.5872607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.56,f,161.41,M,88.26,F*12
2022-04-07T01:34:47.7073642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.58,f,161.42,M,88.26,F*1F
2022-04-07T01:34:48.8374320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.66,f,161.44,M,88.28,F*1A
2022-04-07T01:34:49.9674745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.96,f,161.23,M,88.16,F*18
2022-04-07T01:34:51.0875773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.94,f,160.92,M,87.99,F*16
2022-04-07T01:34:52.2076737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.84,f,160.58,M,87.81,F*19
2022-04-07T01:34:53.3377321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.77,f,160.26,M,87.63,F*13
2022-04-07T01:34:54.4777377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.86,f,160.28,M,87.64,F*14
2022-04-07T01:34:55.6077949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.05,f,160.34,M,87.68,F*1D
2022-04-07T01:34:56.7279014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.86,f,160.28,M,87.64,F*14
2022-04-07T01:34:57.8579604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.86,f,160.28,M,87.64,F*14
2022-04-07T01:34:58.9880143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.86,f,160.28,M,87.64,F*14
2022-04-07T01:35:00.1180674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.85,f,159.98,M,87.48,F*19
2022-04-07T01:35:01.2381636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.37,f,159.52,M,87.23,F*1C
2022-04-07T01:35:03.4783752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.22,f,159.17,M,87.04,F*1D
2022-04-07T01:35:05.5702081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.13,f,159.15,M,87.02,F*1B
2022-04-07T01:35:05.7484160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.51,f,158.96,M,86.92,F*1C
2022-04-07T01:35:06.8685430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.51,f,158.96,M,86.92,F*1C
2022-04-07T01:35:08.0505579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.27,f,158.58,M,86.71,F*13
2022-04-07T01:35:09.1286284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.03,f,158.20,M,86.50,F*13
2022-04-07T01:35:10.2487546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.30,f,157.98,M,86.38,F*10
2022-04-07T01:35:11.3678541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.41,f,158.01,M,86.40,F*16
2022-04-07T01:35:12.4979085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.41,f,158.01,M,86.40,F*16
2022-04-07T01:35:13.6180162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.41,f,158.01,M,86.40,F*16
2022-04-07T01:35:15.8880656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.15,f,157.63,M,86.19,F*1F
2022-04-07T01:35:17.0081940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.83,f,157.23,M,85.97,F*13
2022-04-07T01:35:18.1282861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.88,f,156.63,M,85.65,F*16
2022-04-07T01:35:19.2483900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.22,f,156.43,M,85.54,F*16
2022-04-07T01:35:21.3282719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.20,f,156.12,M,85.37,F*14
2022-04-07T01:35:21.5184560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.15,f,156.10,M,85.36,F*11
2022-04-07T01:35:22.6584657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.68,f,156.88,M,85.78,F*16
2022-04-07T01:35:23.7785677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.44,f,156.50,M,85.57,F*17
2022-04-07T01:35:24.9385087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.42,f,156.19,M,85.40,F*1B
2022-04-07T01:35:26.0685449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.96,f,155.74,M,85.16,F*1B
2022-04-07T01:35:28.1185924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.19,f,155.20,M,84.86,F*1D
2022-04-07T01:35:28.3087591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.25,f,154.92,M,84.71,F*13
2022-04-07T01:35:30.3588073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.65,f,154.73,M,84.61,F*16
2022-04-07T01:35:31.4888292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.65,f,154.73,M,84.61,F*16
2022-04-07T01:35:31.6790476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.23,f,154.60,M,84.54,F*10
2022-04-07T01:35:33.8893568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.58,f,153.80,M,84.10,F*16
2022-04-07T01:35:35.0990916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.51,f,153.47,M,83.92,F*1E
2022-04-07T01:35:37.1590366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.27,f,153.09,M,83.71,F*19
2022-04-07T01:35:38.2791331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.89,f,153.28,M,83.81,F*11
2022-04-07T01:35:38.4693178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.89,f,153.28,M,83.81,F*11
2022-04-07T01:35:39.5894184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.51,f,153.47,M,83.92,F*1E
2022-04-07T01:35:40.7245144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.27,f,153.09,M,83.71,F*19
2022-04-07T01:35:41.8296328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.54,f,152.56,M,83.42,F*14
2022-04-07T01:35:42.9596806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.50,f,151.94,M,83.08,F*13
2022-04-07T01:35:44.0897295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,496.22,f,151.25,M,82.70,F*1C
2022-04-07T01:35:45.2198030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,495.44,f,151.01,M,82.57,F*1C
2022-04-07T01:35:46.3398874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.60,f,150.75,M,82.43,F*1C
2022-04-07T01:35:47.4599892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,495.44,f,151.01,M,82.57,F*1C
2022-04-07T01:35:48.6131562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.82,f,150.82,M,82.47,F*1C
2022-04-07T01:35:49.6992074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.50,f,150.72,M,82.42,F*19
2022-04-07T01:35:50.8192978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.20,f,150.63,M,82.37,F*1C
2022-04-07T01:35:51.9394073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,492.33,f,150.06,M,82.06,F*19
2022-04-07T01:35:53.0694625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.63,f,149.55,M,81.77,F*15
2022-04-07T01:35:54.1895562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.32,f,149.14,M,81.55,F*1C
2022-04-07T01:35:55.3196225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.95,f,148.73,M,81.33,F*1F
2022-04-07T01:35:57.3696227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.37,f,148.55,M,81.23,F*12
2022-04-07T01:35:58.4897192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.12,f,148.17,M,81.02,F*11
2022-04-07T01:35:58.6799286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.12,f,148.17,M,81.02,F*11
2022-04-07T01:35:59.8000185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.78,f,148.07,M,80.96,F*13
2022-04-07T01:36:00.9998264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.97,f,147.21,M,80.50,F*14
2022-04-07T01:36:02.1298202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,481.07,f,146.63,M,80.18,F*15
2022-04-07T01:36:03.2399616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.29,f,146.09,M,79.88,F*1D
2022-04-07T01:36:05.2999278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.67,f,145.90,M,79.78,F*1A
2022-04-07T01:36:05.4901210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.05,f,145.71,M,79.68,F*10
2022-04-07T01:36:06.6102188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,477.41,f,145.52,M,79.57,F*12
2022-04-07T01:36:07.7303221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,477.84,f,145.65,M,79.64,F*1F
2022-04-07T01:36:08.8504433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,475.57,f,144.95,M,79.26,F*1B
2022-04-07T01:36:09.9705251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.33,f,144.58,M,79.05,F*18
2022-04-07T01:36:11.1005774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,473.71,f,144.39,M,78.95,F*16
2022-04-07T01:36:12.2107269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.84,f,143.82,M,78.64,F*17
2022-04-07T01:36:13.3407772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.22,f,143.63,M,78.54,F*17
2022-04-07T01:36:14.4598790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.74,f,143.18,M,78.29,F*1B
2022-04-07T01:36:15.5899324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.99,f,142.64,M,78.00,F*17
2022-04-07T01:36:16.7100567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.04,f,141.75,M,77.51,F*19
2022-04-07T01:36:17.8301505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.90,f,141.09,M,77.15,F*18
2022-04-07T01:36:18.9502544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.94,f,140.49,M,76.82,F*14
2022-04-07T01:36:20.0703665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.67,f,140.41,M,76.78,F*15
2022-04-07T01:36:22.1203581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.43,f,140.03,M,76.57,F*12
2022-04-07T01:36:22.3105716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.43,f,140.03,M,76.57,F*12
2022-04-07T01:36:23.4306627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.19,f,139.66,M,76.36,F*16
2022-04-07T01:36:24.5507484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.57,f,139.47,M,76.26,F*11
2022-04-07T01:36:25.6807957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.70,f,138.90,M,75.95,F*16
2022-04-07T01:36:26.8208428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.84,f,138.33,M,75.64,F*1C
2022-04-07T01:36:28.8807884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.36,f,137.57,M,75.23,F*19
2022-04-07T01:36:30.1910716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.36,f,137.57,M,75.23,F*19
2022-04-07T01:36:31.1608117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.01,f,136.25,M,74.50,F*1B
2022-04-07T01:36:31.3510073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.53,f,135.49,M,74.09,F*1A
2022-04-07T01:36:32.4711073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.18,f,134.17,M,73.36,F*10
2022-04-07T01:36:33.7206325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.32,f,133.60,M,73.05,F*10
2022-04-07T01:36:35.7905582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.46,f,133.03,M,72.74,F*1F
2022-04-07T01:36:35.9807539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.70,f,133.41,M,72.95,F*12
2022-04-07T01:36:37.1107764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.56,f,133.98,M,73.26,F*15
2022-04-07T01:36:38.2309099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.04,f,134.73,M,73.67,F*19
2022-04-07T01:36:39.3609371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.97,f,132.27,M,72.33,F*12
2022-04-07T01:36:40.4810526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.25,f,131.14,M,71.71,F*1E
2022-04-07T01:36:41.6011579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.90,f,129.81,M,70.98,F*17
2022-04-07T01:36:42.7461577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.52,f,130.00,M,71.09,F*12
2022-04-07T01:36:43.8413857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.07,f,127.73,M,69.85,F*11
2022-04-07T01:36:44.9949928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.97,f,126.79,M,69.33,F*12
2022-04-07T01:36:46.1213910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.97,f,126.79,M,69.33,F*12
2022-04-07T01:36:47.2414882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.00,f,125.27,M,68.50,F*14
2022-04-07T01:36:49.3014605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.48,f,126.03,M,68.91,F*12
2022-04-07T01:36:49.5015742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.52,f,124.52,M,68.09,F*14
2022-04-07T01:36:50.6217058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.03,f,123.76,M,67.67,F*18
2022-04-07T01:36:51.7418002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.55,f,123.00,M,67.26,F*1A
2022-04-07T01:36:52.9021252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.34,f,121.11,M,66.22,F*10
2022-04-07T01:36:53.9820098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.51,f,119.03,M,65.09,F*16
2022-04-07T01:36:55.1021016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.27,f,118.65,M,64.88,F*16
2022-04-07T01:36:56.2421363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.76,f,119.41,M,65.29,F*16
2022-04-07T01:36:57.3721689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.68,f,116.95,M,63.95,F*1D
2022-04-07T01:36:58.5121697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.96,f,115.81,M,63.33,F*13
2022-04-07T01:36:59.6322881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.85,f,114.87,M,62.81,F*11
2022-04-07T01:37:00.7623586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.61,f,114.49,M,62.60,F*15
2022-04-07T01:37:01.9123295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.51,f,113.54,M,62.08,F*14
2022-04-07T01:37:03.0324266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.78,f,112.41,M,61.46,F*18
2022-04-07T01:37:04.1515138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.09,f,109.76,M,60.02,F*19
2022-04-07T01:37:05.2716176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.37,f,108.62,M,59.39,F*17
2022-04-07T01:37:06.4116263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.92,f,106.35,M,58.15,F*14
2022-04-07T01:37:07.5317358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.43,f,105.59,M,57.74,F*17
2022-04-07T01:37:08.6518495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.67,f,105.97,M,57.95,F*1D
2022-04-07T01:37:10.7118101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.95,f,104.84,M,57.32,F*1A
2022-04-07T01:37:10.9020042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.47,f,104.08,M,56.91,F*1B
2022-04-07T01:37:12.0221100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.60,f,103.51,M,56.60,F*14
2022-04-07T01:37:13.1422066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.88,f,102.38,M,55.98,F*14
2022-04-07T01:37:14.2623184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.15,f,101.24,M,55.36,F*1D
2022-04-07T01:37:15.3923249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.67,f,100.48,M,54.95,F*11
2022-04-07T01:37:16.5522443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.34,f,99.77,M,54.56,F*2B
2022-04-07T01:37:17.6624280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.89,f,99.33,M,54.32,F*2D
2022-04-07T01:37:18.7725599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.41,f,98.58,M,53.90,F*2C
2022-04-07T01:37:19.9026279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.86,f,98.10,M,53.64,F*22
2022-04-07T01:37:21.9526309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.98,f,97.83,M,53.50,F*2E
2022-04-07T01:37:22.1328645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.11,f,97.27,M,53.19,F*26
2022-04-07T01:37:23.2529674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.85,f,96.88,M,52.97,F*26
2022-04-07T01:37:24.3730633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.62,f,96.51,M,52.77,F*24
2022-04-07T01:37:26.5823994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.30,f,96.10,M,52.55,F*25
2022-04-07T01:37:26.6222277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.50,f,96.17,M,52.58,F*29
2022-04-07T01:37:27.7423275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.18,f,95.46,M,52.20,F*2B
2022-04-07T01:37:28.8823316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.26,f,95.18,M,52.04,F*2A
2022-04-07T01:37:30.0024207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.77,f,95.03,M,51.96,F*2F
2022-04-07T01:37:31.1125809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.69,f,95.00,M,51.95,F*20
2022-04-07T01:37:34.2826924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.44,f,94.93,M,51.91,F*20
2022-04-07T01:37:34.4728818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.60,f,94.67,M,51.77,F*24
2022-04-07T01:37:36.5428170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.42,f,94.31,M,51.57,F*2D
2022-04-07T01:37:37.7933766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.05,f,93.89,M,51.34,F*2E
2022-04-07T01:37:37.8730168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.86,f,93.53,M,51.14,F*2E
2022-04-07T01:37:38.9831624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.20,f,93.03,M,50.87,F*2F
2022-04-07T01:37:40.1032482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.36,f,92.77,M,50.73,F*20
2022-04-07T01:37:41.2233542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.50,f,92.51,M,50.58,F*2A
2022-04-07T01:37:42.3783013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.35,f,92.46,M,50.56,F*21
2022-04-07T01:37:43.4735159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.48,f,92.50,M,50.58,F*22
2022-04-07T01:37:45.6330762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.67,f,92.25,M,50.45,F*20
2022-04-07T01:37:45.7137182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.22,f,91.81,M,50.20,F*2C
2022-04-07T01:37:46.8338347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.90,f,91.41,M,49.98,F*22
2022-04-07T01:37:47.9529149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.79,f,91.07,M,49.80,F*2F
2022-04-07T01:37:49.0729978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.26,f,90.91,M,49.71,F*25
2022-04-07T01:37:50.1831709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.94,f,90.51,M,49.49,F*25
2022-04-07T01:37:51.3032717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.41,f,89.43,M,48.90,F*26
2022-04-07T01:37:52.4233451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.69,f,88.91,M,48.62,F*2D
2022-04-07T01:37:54.4733734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.97,f,88.38,M,48.33,F*22
2022-04-07T01:37:54.6635785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.42,f,87.91,M,48.07,F*20
2022-04-07T01:37:55.7936169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.08,f,87.50,M,47.85,F*29
2022-04-07T01:37:56.9237021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.42,f,86.69,M,47.40,F*26
2022-04-07T01:37:58.0437973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.41,f,86.08,M,47.07,F*27
2022-04-07T01:38:00.0838376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.56,f,85.51,M,46.76,F*2B
2022-04-07T01:38:00.2740293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.66,f,84.93,M,46.44,F*21
2022-04-07T01:38:02.3240375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.17,f,84.48,M,46.19,F*26
2022-04-07T01:38:02.5142413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.59,f,84.00,M,45.93,F*23
2022-04-07T01:38:03.6233655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.28,f,83.60,M,45.71,F*29
2022-04-07T01:38:04.7897880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.38,f,83.02,M,45.40,F*28
2022-04-07T01:38:06.8044476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.16,f,82.65,M,45.19,F*2B
2022-04-07T01:38:06.9836879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.70,f,82.20,M,44.95,F*26
2022-04-07T01:38:08.1037901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.95,f,81.67,M,44.66,F*2F
2022-04-07T01:38:09.2238733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.59,f,81.26,M,44.43,F*2C
2022-04-07T01:38:10.3340093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.64,f,80.66,M,44.11,F*22
2022-04-07T01:38:11.4541091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT262.49,f,,80.01,M,43.75,F*2F
2022-04-07T01:38:12.5642588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.46,f,79.39,M,43.41,F*28
2022-04-07T01:38:13.6843592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.80,f,78.88,M,43.13,F*25
2022-04-07T01:38:14.8144329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.21,f,78.40,M,42.87,F*29
2022-04-07T01:38:16.8644412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.55,f,78.20,M,42.76,F*23
2022-04-07T01:38:17.0546267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.25,f,77.80,M,42.54,F*22
2022-04-07T01:38:18.1647681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.91,f,77.39,M,42.32,F*29
2022-04-07T01:38:19.2838565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.25,f,77.19,M,42.21,F*26
2022-04-07T01:38:20.4039610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.22,M,4253.36,f,.23,F*2E
2022-04-07T01:38:21.5749091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.53,f,77.28,M,42.25,F*21
2022-04-07T01:38:23.6348504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.54,f,77.28,M,42.26,F*25
2022-04-07T01:38:23.7542867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.71,f,77.03,M,42.12,F*2D
2022-04-07T01:38:24.8743967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.00,f,76.81,M,42.00,F*23
2022-04-07T01:38:25.9845784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.59,f,76.68,M,41.93,F*22
2022-04-07T01:38:27.1146130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.48,f,76.65,M,41.91,F*2D
2022-04-07T01:38:29.3747122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.50,f,76.66,M,41.92,F*24
2022-04-07T01:38:30.4848539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.72,f,76.42,M,41.79,F*26
2022-04-07T01:38:30.6750378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.61,f,76.38,M,41.77,F*27
2022-04-07T01:38:31.7951439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.60,f,76.38,M,41.77,F*26
2022-04-07T01:38:32.9252112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.97,f,76.50,M,41.83,F*2B
2022-04-07T01:38:35.0248740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.27,f,76.59,M,41.88,F*23
2022-04-07T01:38:35.1753562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.00,f,76.51,M,41.83,F*25
2022-04-07T01:38:37.3050507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.39,f,76.02,M,41.57,F*29
2022-04-07T01:38:37.4244938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.49,f,75.74,M,41.42,F*29
2022-04-07T01:38:38.5346687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.77,f,75.52,M,41.29,F*22
2022-04-07T01:38:40.6045815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.75,f,75.52,M,41.29,F*20
2022-04-07T01:38:40.7848197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.97,f,75.89,M,41.49,F*23
2022-04-07T01:38:41.9049407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.76,f,76.13,M,41.63,F*25
2022-04-07T01:38:43.0349922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.50,f,76.35,M,41.75,F*2A
2022-04-07T01:38:44.1550768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.39,f,76.32,M,41.73,F*24
2022-04-07T01:38:45.2751493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.53,f,76.06,M,41.59,F*2F
2022-04-07T01:38:46.3853404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.50,f,75.74,M,41.42,F*21
2022-04-07T01:38:47.5153990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.42,f,75.41,M,41.24,F*2B
2022-04-07T01:38:48.6767542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.26,f,75.06,M,41.04,F*29
2022-04-07T01:38:49.7456322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.10,f,75.01,M,41.02,F*2D
2022-04-07T01:38:50.8657507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.03,f,74.99,M,41.01,F*2C
2022-04-07T01:38:51.9957996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.37,f,75.09,M,41.06,F*24
2022-04-07T01:38:53.1258461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.15,f,75.33,M,41.19,F*22
2022-04-07T01:38:55.1917647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.05,f,75.30,M,41.17,F*2E
2022-04-07T01:38:55.3550918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.24,f,75.36,M,41.21,F*2E
2022-04-07T01:38:57.5156436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.91,f,75.26,M,41.15,F*27
2022-04-07T01:38:57.5953096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.88,f,75.25,M,41.15,F*2C
2022-04-07T01:38:58.7153823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.16,f,75.03,M,41.03,F*28
2022-04-07T01:38:59.8531867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.07,f,74.70,M,40.84,F*20
2022-04-07T01:39:00.9456275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.51,f,74.53,M,40.75,F*2D
2022-04-07T01:39:02.0657261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.62,f,74.26,M,40.60,F*2C
2022-04-07T01:39:03.1857995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.03,f,74.38,M,40.67,F*24
2022-04-07T01:39:05.2358409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.78,f,74.30,M,40.63,F*23
2022-04-07T01:39:05.4260243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.12,f,74.41,M,40.69,F*24
2022-04-07T01:39:06.5361730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.78,f,74.61,M,40.80,F*2D
2022-04-07T01:39:07.6662230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.14,f,74.41,M,40.69,F*22
2022-04-07T01:39:08.7963099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.02,f,74.38,M,40.67,F*25
2022-04-07T01:39:09.9164069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.50,f,74.22,M,40.58,F*22
2022-04-07T01:39:11.0255457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.74,f,73.99,M,40.46,F*2D
2022-04-07T01:39:12.1456385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.03,f,74.08,M,40.51,F*25
2022-04-07T01:39:13.2711142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.67,f,73.66,M,40.28,F*24
2022-04-07T01:39:14.3758781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.54,f,73.62,M,40.26,F*2E
2022-04-07T01:39:15.5059341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.46,f,73.60,M,40.24,F*2D
2022-04-07T01:39:16.6360126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.92,f,73.74,M,40.32,F*26
2022-04-07T01:39:17.7907694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.90,f,73.43,M,40.15,F*24
2022-04-07T01:39:18.8861980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.78,f,73.39,M,40.13,F*29
2022-04-07T01:39:20.9560911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.55,f,73.01,M,39.92,F*24
2022-04-07T01:39:21.1462458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.02,f,72.85,M,39.84,F*2C
2022-04-07T01:39:22.2564194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.61,f,72.73,M,39.77,F*2D
2022-04-07T01:39:23.3964218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.96,f,72.53,M,39.66,F*28
2022-04-07T01:39:25.4364846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.31,f,72.33,M,39.55,F*23
2022-04-07T01:39:25.6266651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.88,f,71.90,M,39.31,F*2B
2022-04-07T01:39:26.7564188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.84,f,71.27,M,38.97,F*20
2022-04-07T01:39:27.8668737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.65,f,71.22,M,38.94,F*29
2022-04-07T01:39:30.0165039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.65,f,70.91,M,38.77,F*2C
2022-04-07T01:39:30.0971473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.82,f,70.66,M,38.64,F*2C
2022-04-07T01:39:31.2162171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.97,f,70.40,M,38.50,F*2A
2022-04-07T01:39:32.3363178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.15,f,70.15,M,38.36,F*20
2022-04-07T01:39:33.4464589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.26,f,69.88,M,38.21,F*22
2022-04-07T01:39:34.5765312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.71,f,69.71,M,38.12,F*27
2022-04-07T01:39:35.6966228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.81,f,69.44,M,37.97,F*23
2022-04-07T01:39:36.8167017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.78,f,69.43,M,37.96,F*23
2022-04-07T01:39:37.9368642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.24,f,69.26,M,37.87,F*29
2022-04-07T01:39:39.0569338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.51,f,69.04,M,37.75,F*27
2022-04-07T01:39:40.1770221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.88,f,68.85,M,37.65,F*29
2022-04-07T01:39:41.2970939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.85,f,68.84,M,37.64,F*24
2022-04-07T01:39:42.4072688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.97,f,68.57,M,37.50,F*2F
2022-04-07T01:39:43.5273773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.20,f,68.34,M,37.37,F*27
2022-04-07T01:39:44.6654030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.33,f,68.07,M,37.22,F*26
2022-04-07T01:39:46.7672049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.97,f,67.66,M,37.00,F*22
2022-04-07T01:39:47.8275494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.14,f,67.40,M,36.86,F*22
2022-04-07T01:39:48.0167040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.29,f,67.14,M,36.72,F*27
2022-04-07T01:39:49.1268894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.33,f,67.16,M,36.72,F*2E
2022-04-07T01:39:50.2469800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.88,f,67.32,M,36.81,F*24
2022-04-07T01:39:51.3670709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.59,f,67.24,M,36.77,F*26
2022-04-07T01:39:52.4871849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.86,f,67.32,M,36.81,F*2A
2022-04-07T01:39:54.5272294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.42,f,66.58,M,36.40,F*29
2022-04-07T01:39:54.7174225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.02,f,66.15,M,36.17,F*29
2022-04-07T01:39:55.8375002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.82,f,65.48,M,35.80,F*24
2022-04-07T01:39:56.9476675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.01,f,65.23,M,35.67,F*2B
2022-04-07T01:39:58.0677830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.12,f,65.26,M,35.69,F*22
2022-04-07T01:39:59.1878655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.05,f,65.55,M,35.84,F*22
2022-04-07T01:40:00.3079744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.90,f,65.81,M,35.98,F*2A
2022-04-07T01:40:02.5660881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.39,f,65.96,M,36.07,F*29
2022-04-07T01:40:03.6573249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.19,f,65.89,M,36.03,F*21
2022-04-07T01:40:04.7674621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.88,f,65.80,M,35.98,F*22
2022-04-07T01:40:05.8975295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.03,f,65.54,M,35.84,F*25
2022-04-07T01:40:07.0076712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.86,f,65.18,M,35.64,F*28
2022-04-07T01:40:08.1376842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.62,f,64.81,M,35.44,F*20
2022-04-07T01:40:10.1647309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.48,f,64.46,M,35.25,F*27
2022-04-07T01:40:10.3535619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.73,f,64.23,M,35.12,F*29
2022-04-07T01:40:12.5031509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.06,f,64.33,M,35.18,F*21
2022-04-07T01:40:12.6045274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.59,f,64.49,M,35.27,F*2A
2022-04-07T01:40:13.7321035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.95,f,64.91,M,35.49,F*24
2022-04-07T01:40:14.8040997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.34,f,65.03,M,35.56,F*2A
2022-04-07T01:40:15.9231749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.23,f,64.99,M,35.54,F*2C
2022-04-07T01:40:17.0432491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.15,f,64.97,M,35.53,F*20
2022-04-07T01:40:18.1633874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.34,f,64.72,M,35.39,F*25
2022-04-07T01:40:19.2834583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.24,f,64.69,M,35.37,F*20
2022-04-07T01:40:20.3936283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.82,f,64.56,M,35.30,F*24
2022-04-07T01:40:21.5137471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.05,f,64.33,M,35.17,F*2D
2022-04-07T01:40:22.6239006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.44,f,64.14,M,35.07,F*2D
2022-04-07T01:40:23.7439753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.22,f,64.07,M,35.04,F*2C
2022-04-07T01:40:24.8541365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.38,f,64.12,M,35.06,F*21
2022-04-07T01:40:25.9742377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.79,f,64.25,M,35.13,F*24
2022-04-07T01:40:27.0843667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.47,f,64.15,M,35.08,F*20
2022-04-07T01:40:28.2044648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.34,f,64.11,M,35.06,F*2E
2022-04-07T01:40:29.3245615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.38,f,63.82,M,34.90,F*29
2022-04-07T01:40:30.4337552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.72,f,63.62,M,34.79,F*2F
2022-04-07T01:40:31.5538181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.72,f,63.62,M,34.79,F*2F
2022-04-07T01:40:32.6639915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.47,f,63.54,M,34.75,F*20
2022-04-07T01:40:33.7840724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.43,f,63.53,M,34.74,F*22
2022-04-07T01:40:34.8942165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.91,f,63.68,M,34.82,F*2C
2022-04-07T01:40:36.9541778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.95,f,63.69,M,34.82,F*29
2022-04-07T01:40:37.1344055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.54,f,63.87,M,34.92,F*24
2022-04-07T01:40:39.1844132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.60,f,63.89,M,34.93,F*2C
2022-04-07T01:40:39.3746055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.55,f,63.87,M,34.93,F*24
2022-04-07T01:40:41.4246176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.15,f,63.44,M,34.69,F*2B
2022-04-07T01:40:41.6048789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.06,f,63.42,M,34.68,F*2E
2022-04-07T01:40:43.7345485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.74,f,63.32,M,34.62,F*29
2022-04-07T01:40:43.8450712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.04,f,63.10,M,34.51,F*2E
2022-04-07T01:40:45.8851097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.45,f,63.23,M,34.57,F*2D
2022-04-07T01:40:46.0742972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.21,f,63.16,M,34.54,F*2A
2022-04-07T01:40:47.2403398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.36,f,63.20,M,34.56,F*2B
2022-04-07T01:40:48.3144956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.13,f,63.13,M,34.52,F*28
2022-04-07T01:40:49.4345905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.95,f,63.08,M,34.49,F*27
2022-04-07T01:40:50.5447358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.23,f,63.16,M,34.54,F*28
2022-04-07T01:40:51.6648445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.64,f,63.29,M,34.61,F*21
2022-04-07T01:40:53.7048965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.95,f,63.38,M,34.66,F*28
2022-04-07T01:40:54.8250026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.93,f,63.38,M,34.66,F*2E
2022-04-07T01:40:55.0151909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.48,f,63.24,M,34.58,F*28
2022-04-07T01:40:56.1253221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.03,f,63.10,M,34.51,F*29
2022-04-07T01:40:57.2553797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.87,f,63.06,M,34.48,F*2B
2022-04-07T01:40:58.3754790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.38,f,62.90,M,34.40,F*29
2022-04-07T01:40:59.4846242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.32,f,62.89,M,34.39,F*25
2022-04-07T01:41:01.5346430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.15,f,62.83,M,34.36,F*25
2022-04-07T01:41:01.7148883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.20,f,62.85,M,34.37,F*24
2022-04-07T01:41:02.8349798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.91,f,62.76,M,34.32,F*24
2022-04-07T01:41:03.9451205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.64,f,62.68,M,34.27,F*25
2022-04-07T01:41:05.0652219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.04,f,62.50,M,34.17,F*2B
2022-04-07T01:41:06.1753606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.49,f,62.33,M,34.08,F*28
2022-04-07T01:41:07.3053935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.31,f,62.27,M,34.05,F*2F
2022-04-07T01:41:08.4255208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.64,f,62.07,M,33.94,F*25
2022-04-07T01:41:09.5356630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.65,f,62.07,M,33.94,F*24
2022-04-07T01:41:10.6458117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.41,f,62.00,M,33.90,F*21
2022-04-07T01:41:11.7659187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.16,f,61.92,M,33.86,F*2C
2022-04-07T01:41:12.8850048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.97,f,62.17,M,33.99,F*25
2022-04-07T01:41:14.9250638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.11,f,62.52,M,34.19,F*23
2022-04-07T01:41:15.1152313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.95,f,62.47,M,34.16,F*25
2022-04-07T01:41:16.2254091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.88,f,62.45,M,34.15,F*28
2022-04-07T01:41:17.3454978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.07,f,62.20,M,34.01,F*29
2022-04-07T01:41:18.4656036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.48,f,62.02,M,33.91,F*2B
2022-04-07T01:41:19.6056420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.74,f,61.80,M,33.79,F*2A
2022-04-07T01:41:21.6655872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.23,f,61.64,M,33.71,F*2A
2022-04-07T01:41:21.8558401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.94,f,61.55,M,33.66,F*21
2022-04-07T01:41:23.8958345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.21,f,61.64,M,33.70,F*29
2022-04-07T01:41:24.0859958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.07,f,61.59,M,33.68,F*2A
2022-04-07T01:41:25.1961715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.20,f,61.63,M,33.70,F*2F
2022-04-07T01:41:26.3162357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.91,f,61.54,M,33.65,F*26
2022-04-07T01:41:27.4264161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.05,f,61.59,M,33.68,F*28
2022-04-07T01:41:28.5455114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.57,f,61.74,M,33.76,F*2F
2022-04-07T01:41:29.6656146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.62,f,61.76,M,33.77,F*2A
2022-04-07T01:41:30.7757650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.34,f,61.67,M,33.72,F*2C
2022-04-07T01:41:31.8859231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.78,f,61.81,M,33.80,F*21
2022-04-07T01:41:33.0060393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.92,f,61.85,M,33.82,F*23
2022-04-07T01:41:34.1261073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.67,f,61.77,M,33.78,F*21
2022-04-07T01:41:35.2569243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.34,f,61.67,M,33.72,F*2C
2022-04-07T01:41:37.3560226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.71,f,61.48,M,33.62,F*22
2022-04-07T01:41:37.4664898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.37,f,61.38,M,33.56,F*20
2022-04-07T01:41:38.6065117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.79,f,61.20,M,33.47,F*22
2022-04-07T01:41:39.7166452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.15,f,61.01,M,33.36,F*2D
2022-04-07T01:41:40.8367605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.99,f,60.96,M,33.33,F*20
2022-04-07T01:41:41.9568599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.73,f,60.88,M,33.29,F*20
2022-04-07T01:41:43.0659883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.11,f,60.99,M,33.35,F*2A
2022-04-07T01:41:44.1860617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.06,f,60.98,M,33.34,F*2C
2022-04-07T01:41:45.3560922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.88,f,60.92,M,33.31,F*26
2022-04-07T01:41:46.4063859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.66,f,60.86,M,33.28,F*2B
2022-04-07T01:41:47.5264784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.38,f,60.77,M,33.23,F*25
2022-04-07T01:41:48.6465777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.63,f,60.54,M,33.11,F*2A
2022-04-07T01:41:50.7563518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.83,f,60.60,M,33.14,F*26
2022-04-07T01:41:50.8668753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.99,f,60.65,M,33.16,F*2A
2022-04-07T01:41:51.9869812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.55,f,60.52,M,33.09,F*20
2022-04-07T01:41:53.1070698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.25,f,60.43,M,33.04,F*2A
2022-04-07T01:41:54.2172122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.50,f,60.50,M,33.08,F*26
2022-04-07T01:41:55.3373129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.70,f,60.26,M,32.95,F*2F
2022-04-07T01:41:56.4464588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.19,f,60.10,M,32.86,F*27
2022-04-07T01:41:57.5665589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.73,f,59.96,M,32.79,F*2E
2022-04-07T01:41:58.6866671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.08,f,59.77,M,32.68,F*2D
2022-04-07T01:41:59.7968197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.47,f,59.58,M,32.58,F*2B
2022-04-07T01:42:00.9069505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.24,f,59.51,M,32.54,F*2B
2022-04-07T01:42:02.0271413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.41,f,59.25,M,32.40,F*2F
2022-04-07T01:42:03.1373099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.12,f,59.17,M,32.35,F*2A
2022-04-07T01:42:04.2471637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.73,f,59.35,M,32.45,F*2A
2022-04-07T01:42:05.3672518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.46,f,59.27,M,32.41,F*2B
2022-04-07T01:42:06.4873702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.85,f,59.39,M,32.48,F*22
2022-04-07T01:42:07.6074477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.43,f,59.57,M,32.57,F*2F
2022-04-07T01:42:08.7375060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.23,f,59.50,M,32.54,F*2D
2022-04-07T01:42:10.7875392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.50,f,59.59,M,32.58,F*2C
2022-04-07T01:42:10.9677832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.53,f,59.60,M,32.59,F*24
2022-04-07T01:42:12.0878486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.65,f,59.33,M,32.44,F*2A
2022-04-07T01:42:13.1969946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.63,f,59.02,M,32.27,F*2C
2022-04-07T01:42:14.3170992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.67,f,58.72,M,32.11,F*2A
2022-04-07T01:42:15.4755254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.33,f,58.62,M,32.06,F*2C
2022-04-07T01:42:17.4772707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.37,f,58.63,M,32.06,F*29
2022-04-07T01:42:18.5973642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.77,f,58.45,M,31.96,F*20
2022-04-07T01:42:19.7075048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.73,f,58.44,M,31.95,F*26
2022-04-07T01:42:19.8977004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.44,f,58.35,M,31.91,F*20
2022-04-07T01:42:21.9477196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.12,f,58.25,M,31.85,F*27
2022-04-07T01:42:22.1279866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.22,f,58.28,M,31.87,F*2B
2022-04-07T01:42:23.2480421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.58,f,58.39,M,31.93,F*23
2022-04-07T01:42:24.3681182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.14,f,58.26,M,31.86,F*21
2022-04-07T01:42:25.4782811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.16,f,58.26,M,31.86,F*23
2022-04-07T01:42:27.5176580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.05,f,58.23,M,31.84,F*26
2022-04-07T01:42:27.7078397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.00,f,58.22,M,31.83,F*25
2022-04-07T01:42:29.8276153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.62,f,58.10,M,31.77,F*2A
2022-04-07T01:42:29.9480528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.56,f,58.08,M,31.76,F*25
2022-04-07T01:42:31.0581926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.80,f,58.16,M,31.80,F*28
2022-04-07T01:42:32.1882161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.07,f,57.93,M,31.68,F*23
2022-04-07T01:42:33.2984230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.88,f,57.57,M,31.48,F*27
2022-04-07T01:42:34.4085472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.01,f,57.30,M,31.33,F*2B
2022-04-07T01:42:35.5286278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.44,f,57.13,M,31.24,F*22
2022-04-07T01:42:36.6378000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.26,f,57.08,M,31.21,F*29
2022-04-07T01:42:37.7578918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.33,f,57.10,M,31.22,F*27
2022-04-07T01:42:38.9235875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.42,f,57.13,M,31.24,F*24
2022-04-07T01:42:40.9185833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.36,f,57.11,M,31.23,F*22
2022-04-07T01:42:41.1087730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.38,f,57.11,M,31.23,F*2C
2022-04-07T01:42:42.2278682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.27,f,57.08,M,31.21,F*28
2022-04-07T01:42:43.3384051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.61,f,56.88,M,31.10,F*20
2022-04-07T01:42:44.4587166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.50,f,56.85,M,31.08,F*26
2022-04-07T01:42:46.4987348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.60,f,56.87,M,31.10,F*2E
2022-04-07T01:42:46.6889208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.67,f,56.90,M,31.11,F*2E
2022-04-07T01:42:47.7982883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.04,f,57.01,M,31.17,F*25
2022-04-07T01:42:48.9285463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.52,f,56.85,M,31.09,F*25
2022-04-07T01:42:51.0383255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.08,f,56.72,M,31.01,F*2A
2022-04-07T01:42:51.1488344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.86,f,56.34,M,30.81,F*25
2022-04-07T01:42:52.2689248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.01,f,56.09,M,30.67,F*2C
2022-04-07T01:42:53.3791418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.05,f,55.79,M,30.51,F*2E
2022-04-07T01:42:54.4882781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.46,f,55.61,M,30.41,F*20
2022-04-07T01:42:55.6087200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.75,f,55.40,M,30.29,F*2E
2022-04-07T01:42:56.7287977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.97,f,55.46,M,30.33,F*2F
2022-04-07T01:42:57.8648776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.02,f,55.48,M,30.34,F*29
2022-04-07T01:42:58.9685924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.58,f,55.35,M,30.26,F*2C
2022-04-07T01:43:00.0787291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.63,f,55.67,M,30.44,F*24
2022-04-07T01:43:01.1988253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.99,f,55.78,M,30.50,F*2A
2022-04-07T01:43:02.3288847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.01,f,56.09,M,30.67,F*2C
2022-04-07T01:43:03.4489844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.42,f,55.91,M,30.57,F*2D
2022-04-07T01:43:04.5690848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.91,f,55.75,M,30.49,F*27
2022-04-07T01:43:05.7086673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.69,f,55.38,M,30.28,F*2D
2022-04-07T01:43:06.8387348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.61,f,55.05,M,30.10,F*21
2022-04-07T01:43:07.9688004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.96,f,54.85,M,29.99,F*2F
2022-04-07T01:43:09.0989777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.97,f,54.55,M,29.83,F*29
2022-04-07T01:43:10.2093387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.00,f,54.25,M,29.67,F*2A
2022-04-07T01:43:11.3393733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.54,f,54.11,M,29.59,F*2E
2022-04-07T01:43:12.4589057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.90,f,54.22,M,29.65,F*29
2022-04-07T01:43:13.5791881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.99,f,54.25,M,29.67,F*25
2022-04-07T01:43:14.6894724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.92,f,54.23,M,29.65,F*2A
2022-04-07T01:43:15.8402616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.09,f,54.28,M,29.68,F*21
2022-04-07T01:43:16.9298566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.27,f,54.34,M,29.71,F*28
2022-04-07T01:43:18.0599091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.02,f,54.26,M,29.67,F*2B
2022-04-07T01:43:19.2338877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.98,f,54.25,M,29.66,F*25
2022-04-07T01:43:20.2990814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.09,f,53.98,M,29.51,F*28
2022-04-07T01:43:21.4092732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.23,f,53.71,M,29.37,F*26
2022-04-07T01:43:22.5293563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.88,f,53.30,M,29.15,F*20
2022-04-07T01:43:23.6395101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.02,f,52.74,M,28.84,F*2D
2022-04-07T01:43:24.7598631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.86,f,52.08,M,28.48,F*29
2022-04-07T01:43:26.8100466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.52,f,51.67,M,28.25,F*29
2022-04-07T01:43:27.0310706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.03,f,51.52,M,28.17,F*2A
2022-04-07T01:43:28.1202749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.60,f,51.39,M,28.10,F*24
2022-04-07T01:43:29.2393964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.38,f,51.32,M,28.06,F*25
2022-04-07T01:43:30.3495443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.24,f,51.28,M,28.04,F*21
2022-04-07T01:43:31.4696451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.73,f,51.43,M,28.12,F*29
2022-04-07T01:43:32.5997356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.71,f,51.42,M,28.12,F*2A
2022-04-07T01:43:33.7198154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.83,f,51.15,M,27.97,F*28
2022-04-07T01:43:34.8299827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.03,f,50.91,M,27.84,F*2F
2022-04-07T01:43:35.9600685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1653,M,27.63.78,f,50.8DBT,165.7,f,50.56,,F*26
2022-04-07T01:43:39.1400922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.48,f,49.83,M,27.25,F*24
2022-04-07T01:43:39.1401256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.53,f,48.62,M,26.59,F*23
2022-04-07T01:43:40.2503067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.43,f,47.98,M,26.24,F*2C
2022-04-07T01:43:40.4405275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.67,f,47.75,M,26.11,F*2E
2022-04-07T01:43:41.5506405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.86,f,47.51,M,25.98,F*26
2022-04-07T01:43:42.6707339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.81,f,47.19,M,25.80,F*25
2022-04-07T01:43:43.8207278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.00,f,46.64,M,25.50,F*2D
2022-04-07T01:43:44.9298928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.31,f,46.12,M,25.22,F*29
2022-04-07T01:43:46.0499935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.55,f,45.58,M,24.92,F*25
2022-04-07T01:43:47.1601431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.00,f,45.42,M,24.83,F*2E
2022-04-07T01:43:48.2901931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.02,f,45.42,M,24.84,F*2B
2022-04-07T01:43:49.4203943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.92,f,45.39,M,24.82,F*29
2022-04-07T01:43:51.4604607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.98,f,45.11,M,24.66,F*2C
2022-04-07T01:43:51.6506319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.79,f,45.05,M,24.63,F*23
2022-04-07T01:43:52.7607841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.76,f,45.04,M,24.63,F*2D
2022-04-07T01:43:53.8809744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.24,f,45.18,M,24.71,F*2B
2022-04-07T01:43:54.9911564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.65,f,45.31,M,24.77,F*23
2022-04-07T01:43:56.1006950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.20,f,45.17,M,24.70,F*21
2022-04-07T01:43:58.1506910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.60,f,44.99,M,24.60,F*2C
2022-04-07T01:43:58.3408712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.52,f,44.66,M,24.42,F*2C
2022-04-07T01:43:59.4709347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.13,f,44.23,M,24.19,F*25
2022-04-07T01:44:00.5810770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.88,f,43.86,M,23.98,F*27
2022-04-07T01:44:01.7210932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.28,f,43.67,M,23.88,F*23
2022-04-07T01:44:02.8312603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.85,f,43.54,M,23.81,F*2C
2022-04-07T01:44:03.9607096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.58,f,43.46,M,23.76,F*27
2022-04-07T01:44:05.0614953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.72,f,43.50,M,23.79,F*27
2022-04-07T01:44:07.1007865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.39,f,43.40,M,23.73,F*23
2022-04-07T01:44:07.2909687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.01,f,43.28,M,23.67,F*23
2022-04-07T01:44:08.4012718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.63,f,43.17,M,23.61,F*2E
2022-04-07T01:44:09.5413046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.02,f,42.98,M,23.50,F*2D
2022-04-07T01:44:10.6613885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.30,f,42.76,M,23.38,F*23
2022-04-07T01:44:11.7715620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.21,f,42.43,M,23.20,F*22
2022-04-07T01:44:13.8414838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.83,f,42.31,M,23.14,F*29
2022-04-07T01:44:14.0216948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.14,f,42.10,M,23.02,F*23
2022-04-07T01:44:15.1417912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.75,f,42.29,M,23.13,F*2E
2022-04-07T01:44:16.2608938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.91,f,42.03,M,22.98,F*21
2022-04-07T01:44:17.3711160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.99,f,41.76,M,22.83,F*23
2022-04-07T01:44:18.5231621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.16,f,41.50,M,22.69,F*24
2022-04-07T01:44:19.6113227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.54,f,41.31,M,22.59,F*25
2022-04-07T01:44:20.7214741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.98,f,41.45,M,22.66,F*2A
2022-04-07T01:44:21.8630814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.59,f,41.63,M,22.77,F*20
2022-04-07T01:44:22.9517265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.76,f,41.69,M,22.79,F*29
2022-04-07T01:44:24.0717813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.29,f,41.85,M,22.88,F*2E
2022-04-07T01:44:25.1919100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.25,f,41.83,M,22.87,F*2B
2022-04-07T01:44:26.3020594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.83,f,41.71,M,22.81,F*2D
2022-04-07T01:44:27.4222098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.87,f,41.41,M,22.64,F*22
2022-04-07T01:44:28.5412792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.30,f,41.24,M,22.55,F*2F
2022-04-07T01:44:29.6614272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.25,f,41.22,M,22.54,F*2C
2022-04-07T01:44:30.7715762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.61,f,41.34,M,22.60,F*2C
2022-04-07T01:44:31.8916783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.41,f,41.27,M,22.57,F*28
2022-04-07T01:44:33.0117332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.34,f,41.25,M,22.56,F*29
2022-04-07T01:44:34.1219117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.43,f,40.98,M,22.41,F*29
2022-04-07T01:44:35.2420006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.10,f,40.57,M,22.18,F*27
2022-04-07T01:44:36.3521454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.93,f,40.21,M,21.99,F*25
2022-04-07T01:44:37.4722434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.50,f,40.08,M,21.92,F*2A
2022-04-07T01:44:38.5965118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.57,f,40.10,M,21.93,F*25
2022-04-07T01:44:40.6324034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.19,f,39.99,M,21.87,F*25
2022-04-07T01:44:40.8697047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.49,f,40.08,M,21.91,F*21
2022-04-07T01:44:41.9426905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.83,f,40.18,M,21.97,F*20
2022-04-07T01:44:43.0520978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.73,f,40.46,M,22.12,F*29
2022-04-07T01:44:44.1622421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.48,f,40.38,M,22.08,F*23
2022-04-07T01:44:45.2824613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.65,f,40.43,M,22.11,F*28
2022-04-07T01:44:46.3926063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.16,f,40.28,M,22.03,F*22
2022-04-07T01:44:48.4326555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.97,f,40.23,M,22.00,F*20
2022-04-07T01:44:48.6228690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.25,f,40.01,M,21.88,F*2A
2022-04-07T01:44:49.7419584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.81,f,39.87,M,21.80,F*2D
2022-04-07T01:44:51.8058938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.86,f,39.58,M,21.64,F*2A
2022-04-07T01:44:51.9722120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.85,f,39.27,M,21.48,F*2E
2022-04-07T01:44:54.0122520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.50,f,39.17,M,21.42,F*2F
2022-04-07T01:44:54.2024367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.46,f,39.15,M,21.41,F*29
2022-04-07T01:44:55.3125895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.73,f,39.24,M,21.45,F*29
2022-04-07T01:44:56.4326860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.41,f,39.44,M,21.57,F*2C
2022-04-07T01:44:57.5428282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.45,f,39.45,M,21.57,F*29
2022-04-07T01:44:58.6530119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.59,f,39.50,M,21.60,F*24
2022-04-07T01:45:00.7029818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.58,f,39.50,M,21.60,F*25
2022-04-07T01:45:00.8931725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.20,f,39.38,M,21.53,F*24
2022-04-07T01:45:02.0033234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.01,f,39.32,M,21.50,F*2E
2022-04-07T01:45:03.1223960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.92,f,39.60,M,21.65,F*25
2022-04-07T01:45:04.2325716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.89,f,39.59,M,21.65,F*25
2022-04-07T01:45:05.3526463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.87,f,39.59,M,21.65,F*2B
2022-04-07T01:45:06.4628490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.86,f,39.28,M,21.48,F*22
2022-04-07T01:45:07.5729620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.49,f,39.17,M,21.42,F*27
2022-04-07T01:45:08.6933445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.32,f,39.11,M,21.39,F*21
2022-04-07T01:45:09.8134593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.06,f,39.03,M,21.34,F*28
2022-04-07T01:45:10.9236034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.43,f,39.14,M,21.40,F*2C
2022-04-07T01:45:12.0787271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.08,f,39.04,M,21.35,F*20
2022-04-07T01:45:13.1528358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.99,f,39.32,M,21.50,F*2E
2022-04-07T01:45:14.2828854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.06,f,39.34,M,21.51,F*2E
2022-04-07T01:45:15.3930341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.76,f,39.55,M,21.63,F*2F
2022-04-07T01:45:16.5671001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.30,f,39.41,M,21.55,F*2D
2022-04-07T01:45:17.6332147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.36,f,39.43,M,21.56,F*2A
2022-04-07T01:45:18.7436600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.14,f,39.36,M,21.52,F*2C
2022-04-07T01:45:19.8736752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.14,f,39.36,M,21.52,F*2C
2022-04-07T01:45:21.0153587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.53,f,39.48,M,21.59,F*2D
2022-04-07T01:45:22.1240646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.65,f,39.21,M,21.44,F*2A
2022-04-07T01:45:23.2230348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.78,f,39.25,M,21.46,F*20
2022-04-07T01:45:24.3331999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.91,f,39.29,M,21.48,F*25
2022-04-07T01:45:25.4532803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.67,f,39.22,M,21.45,F*2A
2022-04-07T01:45:27.6837218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.49,f,38.86,M,21.25,F*20
2022-04-07T01:45:28.7938740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.51,f,39.17,M,21.42,F*2E
2022-04-07T01:45:29.9139692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.38,f,39.74,M,21.73,F*2F
2022-04-07T01:45:31.0340700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.26,f,39.70,M,21.71,F*26
2022-04-07T01:45:33.0940385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.14,f,39.97,M,21.86,F*27
2022-04-07T01:45:33.2742770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.71,f,40.14,M,21.95,F*23
2022-04-07T01:45:34.3943605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.60,f,40.42,M,22.10,F*2D
2022-04-07T01:45:35.5041224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.94,f,40.52,M,22.16,F*21
2022-04-07T01:45:37.5441861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.55,f,40.71,M,22.26,F*2F
2022-04-07T01:45:37.7343716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.44,f,40.67,M,22.24,F*2A
2022-04-07T01:45:38.8954863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.49,f,40.69,M,22.25,F*28
2022-04-07T01:45:40.9039679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.53,f,40.70,M,22.26,F*28
2022-04-07T01:45:41.0941435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.88,f,40.81,M,22.31,F*26
2022-04-07T01:45:42.2042885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.33,f,40.94,M,22.39,F*2D
2022-04-07T01:45:43.3244079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.69,f,41.05,M,22.45,F*20
2022-04-07T01:45:44.4444891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.21,f,41.21,M,22.54,F*2B
2022-04-07T01:45:45.5546408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.05,f,41.16,M,22.51,F*2C
2022-04-07T01:45:46.6747489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.20,f,41.21,M,22.53,F*2D
2022-04-07T01:45:47.7839097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.29,f,41.23,M,22.55,F*20
2022-04-07T01:45:48.9039977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.09,f,41.18,M,22.52,F*2D
2022-04-07T01:45:50.0340562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.25,f,41.22,M,22.54,F*2C
2022-04-07T01:45:51.1541628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.27,f,41.23,M,22.55,F*2E
2022-04-07T01:45:53.1941989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.11,f,41.18,M,22.52,F*24
2022-04-07T01:45:54.3043454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.72,f,41.06,M,22.45,F*29
2022-04-07T01:45:54.4945423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.88,f,41.11,M,22.48,F*27
2022-04-07T01:45:55.6146416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.72,f,41.06,M,22.45,F*29
2022-04-07T01:45:56.7247865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.82,f,41.09,M,22.47,F*2B
2022-04-07T01:45:57.8548424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.30,f,41.24,M,22.55,F*2F
2022-04-07T01:45:58.9853016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.22,f,41.21,M,22.54,F*28
2022-04-07T01:46:00.0950060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.58,f,41.32,M,22.60,F*20
2022-04-07T01:46:01.2051752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.56,f,41.32,M,22.59,F*24
2022-04-07T01:46:03.2452389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.40,f,41.27,M,22.57,F*29
2022-04-07T01:46:03.4344318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.20,f,41.21,M,22.53,F*2D
2022-04-07T01:46:04.5447516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.88,f,41.11,M,22.48,F*27
2022-04-07T01:46:05.6548702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.90,f,40.81,M,22.32,F*2C
2022-04-07T01:46:06.7749740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.04,f,40.55,M,22.17,F*2F
2022-04-07T01:46:08.9245670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.17,f,40.29,M,22.03,F*22
2022-04-07T01:46:09.0052172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.81,f,40.17,M,21.97,F*2D
2022-04-07T01:46:10.1253103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.99,f,40.23,M,22.00,F*2E
2022-04-07T01:46:12.1653665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.65,f,40.43,M,22.11,F*28
2022-04-07T01:46:12.3547503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.29,f,40.63,M,22.21,F*20
2022-04-07T01:46:13.4748442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.05,f,40.86,M,22.34,F*26
2022-04-07T01:46:14.5853986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.12,f,40.88,M,22.35,F*2F
2022-04-07T01:46:15.6955568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.32,f,40.94,M,22.39,F*2C
2022-04-07T01:46:17.7448229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.73,f,410.76,M,22.29,F*23
2022-04-07T01:46:17.9250546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.58,f,40.72,M,22.26,F*21
2022-04-07T01:46:19.0453238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.76,f,40.46,M,22.13,F*2D
2022-04-07T01:46:21.0953255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.22,f,40.30,M,22.04,F*2B
2022-04-07T01:46:21.2855123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.25,f,40.00,M,21.87,F*24
2022-04-07T01:46:22.3956695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.96,f,39.92,M,21.83,F*2C
2022-04-07T01:46:23.5157549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.33,f,39.73,M,21.72,F*22
2022-04-07T01:46:24.6259036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.21,f,39.69,M,21.70,F*28
2022-04-07T01:46:25.7460137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.36,f,39.73,M,21.73,F*26
2022-04-07T01:46:26.8551508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.26,f,39.70,M,21.71,F*26
2022-04-07T01:46:27.9760640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.41,f,39.75,M,21.74,F*27
2022-04-07T01:46:30.0355092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.14,f,39.97,M,21.86,F*27
2022-04-07T01:46:30.2157360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.38,f,40.04,M,21.90,F*2A
2022-04-07T01:46:31.3358377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.39,f,40.35,M,22.07,F*27
2022-04-07T01:46:32.4459882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.90,f,40.20,M,21.98,F*26
2022-04-07T01:46:34.4860414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.09,f,39.95,M,21.85,F*2A
2022-04-07T01:46:34.6762293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.86,f,39.89,M,21.81,F*25
2022-04-07T01:46:35.7963296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.71,f,39.54,M,21.62,F*28
2022-04-07T01:46:36.9054940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.00,f,39.32,M,21.50,F*2F
2022-04-07T01:46:38.0511464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.66,f,39.22,M,21.44,F*2A
2022-04-07T01:46:39.1359802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.21,f,39.08,M,21.37,F*25
2022-04-07T01:46:40.2561380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.70,f,38.92,M,21.28,F*22
2022-04-07T01:46:42.3063466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.47,f,38.85,M,21.24,F*2C
2022-04-07T01:46:42.4965351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.16,f,39.06,M,21.36,F*2E
2022-04-07T01:46:43.6063688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.59,f,39.19,M,21.43,F*29
2022-04-07T01:46:44.7264773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.97,f,39.31,M,21.50,F*23
2022-04-07T01:46:46.7665368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.12,f,39.35,M,21.52,F*29
2022-04-07T01:46:46.9557496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.80,f,39.26,M,21.47,F*25
2022-04-07T01:46:48.0758169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.05,f,39.03,M,21.34,F*2B
2022-04-07T01:46:49.1859697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.74,f,38.94,M,21.29,F*21
2022-04-07T01:46:51.2459660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.62,f,38.59,M,21.10,F*2C
2022-04-07T01:46:52.4367984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.85,f,38.67,M,21.14,F*2C
2022-04-07T01:46:52.5463043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.77,f,38.64,M,21.13,F*25
2022-04-07T01:46:53.6664057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.89,f,38.68,M,21.15,F*2E
2022-04-07T01:46:54.7867649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.52,f,38.56,M,21.09,F*28
2022-04-07T01:46:55.8961002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.16,f,38.45,M,21.03,F*20
2022-04-07T01:46:57.9460574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.19,f,38.16,M,20.87,F*27
2022-04-07T01:46:58.1263084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.84,f,38.05,M,20.81,F*26
2022-04-07T01:47:00.1762976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.21,f,37.86,M,20.70,F*23
2022-04-07T01:47:00.3664871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.81,f,38.04,M,20.80,F*23
2022-04-07T01:47:02.4165077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.44,f,37.93,M,20.74,F*20
2022-04-07T01:47:02.5967298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.76,f,38.03,M,20.79,F*2A
2022-04-07T01:47:03.7168143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.30,f,38.19,M,20.88,F*2C
2022-04-07T01:47:04.8269867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.14,f,38.14,M,20.86,F*29
2022-04-07T01:47:05.9371379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.44,f,38.23,M,20.91,F*2E
2022-04-07T01:47:07.0464029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.27,f,38.18,M,20.88,F*2B
2022-04-07T01:47:09.1065044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.54,f,37.96,M,20.76,F*26
2022-04-07T01:47:09.2867192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.56,f,37.66,M,20.59,F*21
2022-04-07T01:47:10.4068160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.65,f,37.38,M,20.44,F*27
2022-04-07T01:47:11.8574763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.05,f,37.20,M,20.34,F*2F
2022-04-07T01:47:13.0870655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.61,f,37.07,M,20.27,F*29
2022-04-07T01:47:14.1972580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.21,f,36.94,M,20.20,F*21
2022-04-07T01:47:15.3073963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.03,f,36.89,M,20.17,F*29
2022-04-07T01:47:16.4274945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.97,f,36.87,M,20.16,F*2A
2022-04-07T01:47:17.5368266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.20,f,36.94,M,20.20,F*20
2022-04-07T01:47:18.6569112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.45,f,37.02,M,20.24,F*29
2022-04-07T01:47:19.7670843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.28,f,36.96,M,20.21,F*2B
2022-04-07T01:47:20.8874071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.31,f,36.97,M,20.22,F*21
2022-04-07T01:47:22.0074875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.45,f,37.02,M,20.24,F*29
2022-04-07T01:47:23.1275984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.93,f,37.16,M,20.32,F*20
2022-04-07T01:47:24.2751015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.37,f,36.99,M,20.23,F*28
2022-04-07T01:47:25.3478993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.07,f,36.90,M,20.18,F*2A
2022-04-07T01:47:26.4669902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.27,f,36.66,M,20.04,F*2D
2022-04-07T01:47:27.5975683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.89,f,36.24,M,19.81,F*23
2022-04-07T01:47:28.7077050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.03,f,35.97,M,19.67,F*22
2022-04-07T01:47:29.8278262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.70,f,35.87,M,19.62,F*2D
2022-04-07T01:47:30.9678415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.95,f,35.95,M,19.66,F*21
2022-04-07T01:47:32.0978772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.42,f,36.09,M,19.74,F*21
2022-04-07T01:47:34.1479870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.12,f,36.00,M,19.69,F*21
2022-04-07T01:47:34.3272236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.74,f,35.89,M,19.62,F*27
2022-04-07T01:47:35.4876814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.94,f,35.95,M,19.66,F*20
2022-04-07T01:47:36.5574754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.88,f,35.63,M,19.48,F*29
2022-04-07T01:47:37.6875244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.58,f,35.53,M,19.43,F*2C
2022-04-07T01:47:39.7644149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.59,f,35.54,M,19.43,F*2A
2022-04-07T01:47:39.9381487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.19,f,35.72,M,19.53,F*2A
2022-04-07T01:47:41.0582518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.28,f,35.75,M,19.55,F*29
2022-04-07T01:47:43.1082623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.30,f,35.75,M,19.55,F*20
2022-04-07T01:47:43.2885335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.76,f,35.59,M,19.46,F*2F
2022-04-07T01:47:45.3584244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.94,f,35.34,M,19.32,F*28
2022-04-07T01:47:46.5382784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.35,f,35.16,M,19.22,F*22
2022-04-07T01:47:46.6577586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.81,f,34.99,M,19.13,F*28
2022-04-07T01:47:47.7683180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.14,f,34.79,M,19.02,F*2A
2022-04-07T01:47:48.8883877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.67,f,34.65,M,18.95,F*2B
2022-04-07T01:47:49.9985531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.13,f,34.48,M,18.85,F*26
2022-04-07T01:47:51.1186726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.23,f,34.21,M,18.70,F*21
2022-04-07T01:47:53.1587103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.14,f,34.18,M,18.69,F*27
2022-04-07T01:47:53.3632473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.33,f,34.24,M,18.72,F*27
2022-04-07T01:47:55.3979078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.76,f,34.37,M,18.79,F*2F
2022-04-07T01:47:55.5781675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.48,f,34.59,M,18.91,F*2D
2022-04-07T01:47:56.6982824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.86,f,34.71,M,18.98,F*2C
2022-04-07T01:47:58.7582690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.39,f,34.56,M,18.90,F*25
2022-04-07T01:47:59.8883212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.02,f,34.45,M,18.84,F*2A
2022-04-07T01:48:00.0785046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.48,f,34.28,M,18.75,F*20
2022-04-07T01:48:01.2085636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.51,f,33.99,M,18.58,F*29
2022-04-07T01:48:02.3187666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.67,f,33.73,M,18.44,F*24
2022-04-07T01:48:03.4886609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.23,f,33.60,M,18.37,F*22
2022-04-07T01:48:04.6186906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.32,f,33.32,M,18.22,F*29
2022-04-07T01:48:06.6886442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.51,f,33.07,M,18.09,F*22
2022-04-07T01:48:07.7987955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.61,f,33.10,M,18.10,F*2F
2022-04-07T01:48:07.9889767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.65,f,33.12,M,18.11,F*28
2022-04-07T01:48:10.0389988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.28,f,33.31,M,18.21,F*22
2022-04-07T01:48:10.2292005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.93,f,33.20,M,18.15,F*24
2022-04-07T01:48:12.2992497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.93,f,33.20,M,18.16,F*27
2022-04-07T01:48:12.4784791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.62,f,33.11,M,18.10,F*2D
2022-04-07T01:48:13.6086171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.10,f,32.95,M,18.02,F*26
2022-04-07T01:48:14.7289461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.21,f,32.68,M,17.87,F*2B
2022-04-07T01:48:16.7792888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.95,f,32.60,M,17.83,F*29
2022-04-07T01:48:16.9595239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.62,f,32.50,M,17.77,F*29
2022-04-07T01:48:18.0785833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.11,f,32.65,M,17.85,F*27
2022-04-07T01:48:19.1887576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.73,f,32.53,M,17.79,F*24
2022-04-07T01:48:20.2989068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.67,f,32.51,M,17.78,F*22
2022-04-07T01:48:21.4289634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.14,f,32.35,M,17.69,F*24
2022-04-07T01:48:22.5391005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.50,f,32.16,M,17.58,F*24
2022-04-07T01:48:24.5891130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.77,f,31.93,M,17.46,F*21
2022-04-07T01:48:24.7693488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.95,f,31.68,M,17.33,F*2C
2022-04-07T01:48:25.8894797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.51,f,31.55,M,17.25,F*2D
2022-04-07T01:48:26.9996016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.87,f,31.66,M,17.31,F*23
2022-04-07T01:48:28.1197185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.18,f,31.45,M,17.20,F*24
2022-04-07T01:48:30.1593362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.93,f,31.37,M,17.16,F*26
2022-04-07T01:48:30.3495363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.40,f,31.21,M,17.07,F*2F
2022-04-07T01:48:31.4696209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.24,f,31.16,M,17.04,F*2A
2022-04-07T01:48:33.5196350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.44,f,31.22,M,17.07,F*28
2022-04-07T01:48:33.7098382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.23,f,31.16,M,17.04,F*2D
2022-04-07T01:48:34.8398897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.65,f,31.29,M,17.11,F*27
2022-04-07T01:48:35.9799364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.30,f,31.18,M,17.05,F*20
2022-04-07T01:48:37.0902279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.90,f,31.06,M,16.98,F*23
2022-04-07T01:48:38.2092798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.88,f,30.75,M,16.81,F*26
2022-04-07T01:48:39.3293803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.06,f,30.50,M,16.68,F*20
2022-04-07T01:48:40.4494857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.82,f,30.42,M,16.64,F*12
2022-04-07T01:48:41.5696178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.81,f,30.42,M,16.63,F*16
2022-04-07T01:48:42.6797561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.91,f,30.45,M,16.65,F*16
2022-04-07T01:48:44.7397342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.79,f,30.11,M,16.46,F*11
2022-04-07T01:48:45.8498772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.32,f,29.97,M,16.39,F*10
2022-04-07T01:48:46.0301040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.96,f,29.86,M,16.33,F*1B
2022-04-07T01:48:47.1610276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.53,f,29.73,M,16.25,F*1F
2022-04-07T01:48:48.2603504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.43,f,29.70,M,16.24,F*1C
2022-04-07T01:48:50.2904508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.47,f,29.71,M,16.25,F*18
2022-04-07T01:48:50.5257005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.60,f,29.75,M,16.27,F*1B
2022-04-07T01:48:52.6106377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.43,f,29.70,M,16.24,F*1C
2022-04-07T01:48:52.7201560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.02,f,29.57,M,16.17,F*1C
2022-04-07T01:48:53.8713725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.63,f,29.45,M,16.10,F*1E
2022-04-07T01:48:54.9599221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.08,f,29.29,M,16.01,F*19
2022-04-07T01:48:56.0700642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.32,f,29.05,M,15.89,F*1E
2022-04-07T01:48:57.1901644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.39,f,28.77,M,15.73,F*15
2022-04-07T01:48:58.3202374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.58,f,28.52,M,15.60,F*10
2022-04-07T01:48:59.4303691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.52,f,28.51,M,15.59,F*13
2022-04-07T01:49:00.5405439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.54,f,28.51,M,15.59,F*15
2022-04-07T01:49:02.6005959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.98,f,28.64,M,15.66,F*1F
2022-04-07T01:49:03.7207023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.44,f,28.78,M,15.74,F*17
2022-04-07T01:49:03.9009415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.83,f,28.60,M,15.64,F*13
2022-04-07T01:49:05.0107148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.88,f,28.31,M,15.48,F*13
2022-04-07T01:49:07.0771987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.98,f,28.04,M,15.33,F*1B
2022-04-07T01:49:07.2310121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.23,f,27.81,M,15.21,F*1A
2022-04-07T01:49:08.3511045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.14,f,27.78,M,15.19,F*13
2022-04-07T01:49:10.4309941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.07,f,27.76,M,15.18,F*1E
2022-04-07T01:49:10.6575072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.08,f,27.76,M,15.18,F*11
2022-04-07T01:49:11.7765055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.76,f,27.66,M,15.13,F*13
2022-04-07T01:49:12.8813004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.07,f,27.45,M,15.01,F*17
2022-04-07T01:49:15.0309159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.41,f,27.25,M,14.90,F*12
2022-04-07T01:49:15.1105502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.89,f,27.09,M,14.82,F*1A
2022-04-07T01:49:16.2207072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.42,f,26.95,M,14.74,F*10
2022-04-07T01:49:17.3308134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.44,f,26.96,M,14.74,F*15
2022-04-07T01:49:18.4608710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.56,f,26.99,M,14.76,F*1B
2022-04-07T01:49:19.5960246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.00,f,27.13,M,14.83,F*10
2022-04-07T01:49:20.6808015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.59,f,27.00,M,14.77,F*14
2022-04-07T01:49:21.8008925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.96,f,26.81,M,14.66,F*10
2022-04-07T01:49:22.9110369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.42,f,26.65,M,14.57,F*11
2022-04-07T01:49:24.0211676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.95,f,26.50,M,14.49,F*13
2022-04-07T01:49:26.1309555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.21,f,26.28,M,14.37,F*1A
2022-04-07T01:49:26.2414436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.89,f,26.18,M,14.32,F*1D
2022-04-07T01:49:27.3515973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.42,f,26.04,M,14.24,F*10
2022-04-07T01:49:29.3916515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.96,f,25.89,M,14.16,F*1F
2022-04-07T01:49:29.5718820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.94,f,25.89,M,14.16,F*1D
2022-04-07T01:49:30.6909783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.42,f,25.73,M,14.07,F*13
2022-04-07T01:49:31.8210600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.48,f,25.75,M,14.08,F*10
2022-04-07T01:49:32.9312840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.50,f,25.76,M,14.08,F*1A
2022-04-07T01:49:34.0513743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.38,f,25.72,M,14.06,F*1E
2022-04-07T01:49:35.1913482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.24,f,25.68,M,14.04,F*1A
2022-04-07T01:49:37.3311891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.90,f,25.57,M,13.98,F*1C
2022-04-07T01:49:37.4019144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.54,f,25.46,M,13.92,F*1E
2022-04-07T01:49:38.5121315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.94,f,25.28,M,13.82,F*1A
2022-04-07T01:49:39.6214378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.35,f,25.10,M,13.72,F*15
2022-04-07T01:49:40.7316291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.90,f,24.96,M,13.65,F*10
2022-04-07T01:49:41.8616571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.19,f,24.75,M,13.53,F*19
2022-04-07T01:49:42.9916878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.82,f,24.63,M,13.47,F*18
2022-04-07T01:49:44.1117849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.53,f,24.54,M,13.42,F*15
2022-04-07T01:49:45.2219279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.46,f,24.52,M,13.41,F*14
2022-04-07T01:49:47.2820191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.07,f,24.71,M,13.51,F*10
2022-04-07T01:49:48.3821976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.76,f,24.62,M,13.46,F*13
2022-04-07T01:49:48.5624328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.47,f,24.53,M,13.41,F*14
2022-04-07T01:49:49.6715738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.95,f,24.37,M,13.32,F*1B
2022-04-07T01:49:51.8221963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.32,f,24.18,M,13.22,F*1A
2022-04-07T01:49:51.9018525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.61,f,23.96,M,13.10,F*1D
2022-04-07T01:49:53.0020112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.61,,23.96,Mf,13.10,F*1D
2022-04-07T01:49:54.1124666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.50,f,23.93,M,13.08,F*13
2022-04-07T01:49:55.2226232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.27,f,23.86,M,13.05,F*1A
2022-04-07T01:49:56.3318881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.20,f,23.83,M,13.03,F*1E
2022-04-07T01:49:57.4421035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.07,f,23.79,M,13.01,F*1C
2022-04-07T01:49:58.5423469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.98,f,23.77,M,13.00,F*1A
2022-04-07T01:49:59.6624274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.54,f,23.63,M,12.92,F*15
2022-04-07T01:50:00.7726037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.82,f,23.41,M,12.80,F*1C
2022-04-07T01:50:01.9723160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.83,f,23.42,M,12.81,F*1F
2022-04-07T01:50:04.1229300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.71,f,23.38,M,12.78,F*19
2022-04-07T01:50:04.2025574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.07,f,23.19,M,12.68,F*1A
2022-04-07T01:50:05.3027484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.48,f,23.01,M,12.58,F*18
2022-04-07T01:50:06.4444597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.91,f,22.83,M,12.48,F*17
2022-04-07T01:50:07.5230639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.42,f,22.68,M,12.40,F*14
2022-04-07T01:50:08.6321811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.94,f,22.54,M,12.32,F*12
2022-04-07T01:50:09.7423491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.89,f,22.52,M,12.31,F*1B
2022-04-07T01:50:10.8524859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.01,f,22.56,M,12.33,F*1A
2022-04-07T01:50:11.9625884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.36,f,22.67,M,12.39,F*16
2022-04-07T01:50:13.0727646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.74,f,22.78,M,12.46,F*16
2022-04-07T01:50:14.1930197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.58,f,22.73,M,12.43,F*16
2022-04-07T01:50:15.3130389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.27,f,22.64,M,12.38,F*14
2022-04-07T01:50:16.4431053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.54,f,22.42,M,12.26,F*1C
2022-04-07T01:50:17.5532418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.72,f,22.16,M,12.12,F*1F
2022-04-07T01:50:18.6733514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.39,f,22.06,M,12.06,F*14
2022-04-07T01:50:19.7835067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.98,f,21.94,M,12.00,F*12
2022-04-07T01:50:20.9633617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.89,f,21.91,M,11.98,F*15
2022-04-07T01:50:23.0033990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.81,f,21.89,M,11.97,F*1B
2022-04-07T01:50:23.1826211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.25,f,21.72,M,11.87,F*10
2022-04-07T01:50:24.3027226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.68,f,21.54,M,11.78,F*1C
2022-04-07T01:50:25.4228226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.41,f,21.46,M,11.73,F*1F
2022-04-07T01:50:26.5329659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.03,f,21.35,M,11.67,F*18
2022-04-07T01:50:27.6434773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.63,f,21.53,M,11.77,F*1F
2022-04-07T01:50:28.7536273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.05,f,21.66,M,11.84,F*14
2022-04-07T01:50:29.9148085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.35,f,21.75,M,11.89,F*18
2022-04-07T01:50:31.0138781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.06,f,21.66,M,11.84,F*17
2022-04-07T01:50:32.1431678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.76,f,21.57,M,11.79,F*11
2022-04-07T01:50:33.2533187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.84,f,20.98,M,11.47,F*1A
2022-04-07T01:50:34.3833519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.11,f,20.76,M,11.35,F*13
2022-04-07T01:50:35.5034520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.80,f,20.67,M,11.30,F*11
2022-04-07T01:50:36.6434791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.95,f,20.71,M,11.32,F*10
2022-04-07T01:50:37.7538893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.42,f,20.85,M,11.40,F*1B
2022-04-07T01:50:38.8640130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.75,f,20.96,M,11.46,F*1B
2022-04-07T01:50:39.9940543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.82,f,20.98,M,11.47,F*1C
2022-04-07T01:50:41.1031987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.99,f,21.03,M,11.50,F*13
2022-04-07T01:50:42.2135007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.28,f,20.81,M,11.38,F*1C
2022-04-07T01:50:44.2734595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.47,f,20.56,M,11.24,F*1D
2022-04-07T01:50:44.4536931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.89,f,20.39,M,11.15,F*15
2022-04-07T01:50:45.5638355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.07,f,20.14,M,11.01,F*19
2022-04-07T01:50:47.6039391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.59,f,19.99,M,10.93,F*14
2022-04-07T01:50:47.7843581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.31,f,19.91,M,10.89,F*19
2022-04-07T01:50:48.9034476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.52,f,19.97,M,10.92,F*10
2022-04-07T01:50:50.0136745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.53,f,19.97,M,10.92,F*11
2022-04-07T01:50:51.1240121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.55,f,19.98,M,10.93,F*19
2022-04-07T01:50:52.2440737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.98,f,20.11,M,11.00,F*18
2022-04-07T01:50:54.4843519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.77,f,20.05,M,10.96,F*12
2022-04-07T01:50:55.5945156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.16,f,19.86,M,10.86,F*15
2022-04-07T01:50:56.7494954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.95,f,19.80,M,10.83,F*1C
2022-04-07T01:50:57.8277573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.31,f,19.60,M,10.72,F*12
2022-04-07T01:50:58.9141391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.85,f,19.46,M,10.64,F*19
2022-04-07T01:51:00.9741135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.40,f,19.32,M,10.57,F*13
2022-04-07T01:51:01.1543295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.17,f,19.26,M,10.53,F*10
2022-04-07T01:51:02.2797471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.13,f,19.24,M,10.52,F*17
2022-04-07T01:51:03.3746755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.10,f,19.2,M,10.52,3F*13
2022-04-07T01:51:04.4848190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.53,f,19.06,M,10.42,F*13
2022-04-07T01:51:05.6339964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.90,f,18.87,M,10.32,F*10
2022-04-07T01:51:06.7441661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.44,f,18.73,M,10.24,F*15
2022-04-07T01:51:07.8642573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.30,f,18.68,M,10.22,F*1A
2022-04-07T01:51:09.0150358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.41,f,18.72,M,10.23,F*16
2022-04-07T01:51:10.0944976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.90,f,18.87,M,10.32,F*10
2022-04-07T01:51:11.2146185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.50,f,19.05,M,10.42,F*13
2022-04-07T01:51:12.3248268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.55,f,19.06,M,10.42,F*15
2022-04-07T01:51:13.4350041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.57,f,19.07,M,10.43,F*17
2022-04-07T01:51:14.5550951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.22,f,18.96,M,10.37,F*1F
2022-04-07T01:51:15.6652317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.07,f,18.92,M,10.34,F*1F
2022-04-07T01:51:16.7853296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.67,f,18.49,M,10.11,F*1A
2022-04-07T01:51:17.9143808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.58,f,18.16,M,9.93,F*24
2022-04-07T01:51:19.0444212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.90,f,17.95,M,9.82,F*25
2022-04-07T01:51:20.1545777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.91,f,17.96,M,9.82,F*27
2022-04-07T01:51:21.2547679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.10,f,18.01,M,9.85,F*29
2022-04-07T01:51:22.3748626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.40,f,18.11,M,9.90,F*29
2022-04-07T01:51:24.4348355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.61,f,18.17,M,9.93,F*2F
2022-04-07T01:51:24.6051049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.91,f,18.26,M,9.99,F*28
2022-04-07T01:51:25.7152717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.33,f,18.08,M,9.89,F*2D
2022-04-07T01:51:27.7652664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.03,f,17.99,M,9.84,F*24
2022-04-07T01:51:27.9454914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.48,f,17.82,M,9.75,F*2E
2022-04-07T01:51:29.1021645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.60,f,17.86,M,9.77,F*22
2022-04-07T01:51:30.1553464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.84,f,17.93,M,9.81,F*25
2022-04-07T01:51:31.2754376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.82,f,17.93,M,9.80,F*22
2022-04-07T01:51:32.3756262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.94,f,17.97,M,9.82,F*23
2022-04-07T01:51:33.4957307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.82,f,17.93,M,9.80,F*22
2022-04-07T01:51:34.6058703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.33,f,17.78,M,9.72,F*20
2022-04-07T01:51:35.7150241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.77,f,17.61,M,9.63,F*27
2022-04-07T01:51:37.7551081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.03,f,17.38,M,9.50,F*28
2022-04-07T01:51:37.9253622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.24,f,17.14,M,9.37,F*23
2022-04-07T01:51:39.0355054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.64,f,16.96,M,9.27,F*2E
2022-04-07T01:51:41.1452794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.23,f,16.83,M,9.20,F*2E
2022-04-07T01:51:41.2558028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.58,f,16.94,M,9.26,F*22
2022-04-07T01:51:42.3659218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.24,f,17.14,M,9.37,F*23
2022-04-07T01:51:43.4651976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.56,f,17.24,M,9.43,F*26
2022-04-07T01:51:44.5852850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.63,f,17.26,M,9.44,F*25
2022-04-07T01:51:45.6954629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.47,f,17.21,M,9.41,F*21
2022-04-07T01:51:46.8158470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.56,f,17.24,M,9.43,F*26
2022-04-07T01:51:48.8562814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.26,f,1715,M,9.38.,F*2F
2022-04-07T01:51:51.0714615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.64,f,16.96,M,9.27,F*2E
2022-04-07T01:51:51.2454834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.73,f,16.99,M,9.29,F*29
2022-04-07T01:51:52.3655804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.01,f,17.07,M,9.33,F*22
2022-04-07T01:51:53.4956421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.60,f,17.25,M,9.43,F*22
2022-04-07T01:51:54.6057940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.67,f,16.97,M,9.28,F*23
2022-04-07T01:51:55.7161027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.68,f,16.67,M,9.11,F*28
2022-04-07T01:51:56.8262360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.77,f,16.39,M,8.96,F*24
2022-04-07T01:51:57.9364017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.34,f,16.26,M,8.89,F*23
2022-04-07T01:51:59.0465501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.29,f,16.24,M,8.88,F*2C
2022-04-07T01:52:00.1557426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.54,f,16.32,M,8.92,F*2A
2022-04-07T01:52:01.2559435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.49,f,16.61,M,9.08,F*25
2022-04-07T01:52:02.3660774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.92,f,16.43,M,8.99,F*2D
2022-04-07T01:52:03.5072348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.10,f,16.49,M,9.02,F*29
2022-04-07T01:52:04.5764128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.99,f,16.46,M,9.00,F*22
2022-04-07T01:52:06.6363873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.26,f,16.54,M,9.04,F*26
2022-04-07T01:52:06.8644914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.45,f,16.60,M,9.07,F*27
2022-04-07T01:52:07.9261289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.70,f,16.67,M,9.12,F*22
2022-04-07T01:52:09.9778354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.39,f,16.58,M,9.06,F*26
2022-04-07T01:52:10.1464908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.55,f,16.32,M,8.92,F*2B
2022-04-07T01:52:11.2466769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.76,f,16.08,M,8.79,F*27
2022-04-07T01:52:13.2867223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.85,f,15.50,M,8.47,F*2A
2022-04-07T01:52:13.4669538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.15,f,15.90,M,8.69,F*21
2022-04-07T01:52:14.5770725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.15,f,15.90,M,8.69,F*21
2022-04-07T01:52:16.6968933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,45.94,f,14.00,M,7.66,F*26
2022-04-07T01:52:16.8064006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.01,f,16.46,M,9.00,F*24
2022-04-07T01:52:17.9265061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.01,f,16.46,M,9.00,F*24
2022-04-07T01:52:19.0267732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.01,f,16.46,M,9.00,F*24
2022-04-07T01:52:21.0668443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.77,f,16.08,M,8.80,F*20
2022-04-07T01:52:21.2470680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.77,f,16.08,M,8.80,F*20
2022-04-07T01:52:22.3771166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.15,f,15.90,M,8.69,F*21
2022-04-07T01:52:23.4872538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.91,f,15.52,M,8.48,F*22
2022-04-07T01:52:25.5273134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.15,f,15.90,M,8.69,F*21
2022-04-07T01:52:25.7065553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.39,f,16.27,M,8.90,F*27
2022-04-07T01:52:26.8166971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.63,f,16.65,M,9.11,F*21
2022-04-07T01:52:27.9298709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.01,f,16.46,M,9.00,F*24
2022-04-07T01:52:29.0326629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.01,f,16.46,M,9.00,F*24
2022-04-07T01:52:30.1427935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.01,f,16.46,M,9.00,F*24
2022-04-07T01:52:31.2529107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.91,f,15.52,M,8.48,F*22
2022-04-07T01:52:32.3531312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.15,f,15.90,M,8.69,F*21
2022-04-07T01:52:33.5299923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.77,f,16.08,M,8.80,F*20
2022-04-07T01:52:34.5727591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.22,f,16.22,M,8.87,F*2E
2022-04-07T01:52:35.6928657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.01,f,16.46,M,9.00,F*24
2022-04-07T01:52:37.7528287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.39,f,16.27,M,8.90,F*27
2022-04-07T01:52:37.9330544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.77,f,16.08,M,8.80,F*20
2022-04-07T01:52:39.0334062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.88,f,15.81,M,8.65,F*2A
2022-04-07T01:52:40.1941600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.53,f,15.71,M,8.59,F*2C
2022-04-07T01:52:41.2534093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.15,f,15.90,M,8.69,F*21
2022-04-07T01:52:42.3627130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.30,f,16.55,M,9.05,F*21
2022-04-07T01:52:43.4728322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.20,f,16.52,M,9.03,F*21
2022-04-07T01:52:44.5829997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.64,f,16.04,M,8.77,F*26
2022-04-07T01:52:45.7030841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.44,f,15.68,M,8.57,F*2C
2022-04-07T01:52:46.8034010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.53,f,15.71,M,8.59,F*2C
2022-04-07T01:52:47.9334570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.45,f,15.99,M,8.74,F*21
2022-04-07T01:52:49.0628816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.45,f,16.29,M,8.91,F*23
2022-04-07T01:52:50.1738117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.34,f,15.95,M,8.72,F*2D
2022-04-07T01:52:52.2138889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.06,f,15.56,M,8.51,F*21
2022-04-07T01:52:52.3831556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.53,f,15.71,M,8.59,F*2C
2022-04-07T01:52:54.6036154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.73,f,16.07,M,8.79,F*2D
2022-04-07T01:52:55.5670918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.94,f,16.44,M,8.99,F*2C
2022-04-07T01:52:55.7590654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.66,f,16.36,M,8.94,F*29
2022-04-07T01:52:56.8537555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.57,f,15.72,M,8.59,F*2B
2022-04-07T01:52:57.9838366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.31,f,15.33,M,8.38,F*28
2022-04-07T01:52:59.0939985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.48,f,15.69,M,8.58,F*2E
2022-04-07T01:53:00.2141003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.91,f,16.13,M,8.82,F*20
2022-04-07T01:53:01.3240114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.29,f,16.55,M,9.05,F*29
2022-04-07T01:53:02.4342574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.86,f,16.42,M,8.98,F*28
2022-04-07T01:53:03.5533252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.77,f,16.09,M,8.80,F*21
2022-04-07T01:53:04.6872652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.28,f,15.94,M,8.71,F*22
2022-04-07T01:53:05.8017039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.09,f,15.88,M,8.68,F*24
2022-04-07T01:53:06.8740043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.79,f,15.79,M,8.63,F*25
2022-04-07T01:53:07.9942878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.37,f,15.66,M,8.56,F*27
2022-04-07T01:53:09.1044291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.37,f,15.66,M,8.56,F*27
2022-04-07T01:53:10.2235316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.59,f,15.73,M,8.60,F*2E
2022-04-07T01:53:11.3336718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.78,f,16.09,M,8.80,F*2E
2022-04-07T01:53:12.4438216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.91,f,16.43,M,8.99,F*2E
2022-04-07T01:53:13.5639450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.71,f,16.37,M,8.95,F*2F
2022-04-07T01:53:14.7049187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.84,f,16.10,M,8.81,F*24
2022-04-07T01:53:15.7742615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.42,f,15.98,M,8.74,F*27
2022-04-07T01:53:16.8998311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.72,f,16.07,M,8.79,F*2C
2022-04-07T01:53:18.9244803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.85,f,16.11,M,8.81,F*24
2022-04-07T01:53:19.1047065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.35,f,15.96,M,8.73,F*2E
2022-04-07T01:53:20.2138622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.45,f,15.68,M,8.58,F*22
2022-04-07T01:53:21.3140679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.44,f,15.68,M,8.57,F*2C
2022-04-07T01:53:22.4241894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.98,f,15.84,M,8.66,F*2D
2022-04-07T01:53:23.5343269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.19,f,16.21,M,8.86,F*24
2022-04-07T01:53:25.5744589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.63,f,16.35,M,8.94,F*2F
2022-04-07T01:53:25.7447430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.23,f,16.22,M,8.87,F*2F
2022-04-07T01:53:26.8648546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.35,f,15.96,M,8.73,F*2E
2022-04-07T01:53:27.9749512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.71,f,15.76,M,8.62,F*23
2022-04-07T01:53:29.0942566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.21,f,15.91,M,8.70,F*2F
2022-04-07T01:53:30.1944430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.69,f,16.06,M,8.78,F*26
2022-04-07T01:53:31.3045654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.34,f,16.26,M,8.89,F*23
2022-04-07T01:53:32.4047850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.76,f,16.39,M,8.96,F*25
2022-04-07T01:53:33.5148950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.57,f,16.33,M,8.93,F*29
2022-04-07T01:53:34.6151192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.09,f,16.18,M,8.85,F*2C
2022-04-07T01:53:35.7247003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.17,f,15.90,M,8.69,F*23
2022-04-07T01:53:36.8248537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.56,f,15.72,M,8.59,F*2A
2022-04-07T01:53:37.9449589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.38,f,15.66,M,8.56,F*28
2022-04-07T01:53:39.0650501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.43,f,15.68,M,8.57,F*2B
2022-04-07T01:53:40.1845852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.28,f,15.94,M,8.71,F*22
2022-04-07T01:53:41.3046830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.27,f,16.24,M,8.88,F*22
2022-04-07T01:53:42.4151413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT53.76,f,1,6.39,M,8.96,F*25
2022-04-07T01:53:43.5726498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5.34,M,8.933.60,f,16,F*2A
2022-04-07T01:53:45.5685837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.35,f,16.26,M,8.89,F*22
2022-04-07T01:53:45.7356403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.22,f,16.22,M,8.87,F*2E
2022-04-07T01:53:47.3455702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.47,f,16.30,M,8.91,F*29
2022-04-07T01:53:49.8054828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.77,f,16.39,M,8.96,F*24
2022-04-07T01:53:49.9651184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.55,f,16.02,M,8.76,F*23
2022-04-07T01:53:51.0951834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.78,f,15.78,M,8.63,F*25
2022-04-07T01:53:52.2165475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.62,f,15.73,M,8.60,F*26
2022-04-07T01:53:53.3056687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.31,f,15.94,M,8.72,F*29
2022-04-07T01:53:54.4157879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.38,f,16.27,M,8.90,F*26
2022-04-07T01:53:55.5259350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.86,f,16.42,M,8.98,F*28
2022-04-07T01:53:57.6456697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.35,f,16.26,M,8.89,F*22
2022-04-07T01:53:57.7552022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.63,f,16.04,M,8.77,F*21
2022-04-07T01:53:58.8553949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.71,f,16.07,M,8.79,F*2F
2022-04-07T01:53:59.9655146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.59,f,16.33,M,8.93,F*27
2022-04-07T01:54:01.0854544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.79,f,16.39,M,8.96,F*2A
2022-04-07T01:54:02.2055363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.89,f,16.12,M,8.82,F*28
2022-04-07T01:54:03.3057195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.95,f,15.83,M,8.66,F*27
2022-04-07T01:54:04.4160968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.02,f,15.86,M,8.67,F*2E
2022-04-07T01:54:06.4653451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.77,f,16.09,M,8.80,F*21
2022-04-07T01:54:06.6456403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.56,f,16.33,M,8.93,F*28
2022-04-07T01:54:07.7557894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.88,f,16.42,M,8.98,F*26
2022-04-07T01:54:08.8859682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.29,f,16.24,M,8.88,F*2C
2022-04-07T01:54:10.9261333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.66,f,16.05,M,8.78,F*2A
2022-04-07T01:54:12.0563441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.74,f,16.07,M,8.79,F*2A
2022-04-07T01:54:12.2256156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.79,f,16.09,M,8.80,F*2F
2022-04-07T01:54:13.3456820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.24,f,16.23,M,8.87,F*29
2022-04-07T01:54:14.4558233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.15,f,16.20,M,8.86,F*29
2022-04-07T01:54:16.4959095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.72,f,16.07,M,8.79,F*2C
2022-04-07T01:54:16.7153006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.57,f,16.02,M,8.76,F*21
2022-04-07T01:54:17.7763473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.19,f,16.21,M,8.87,F*25
2022-04-07T01:54:18.8964465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.90,f,16.43,M,8.98,F*2E
2022-04-07T01:54:20.0419660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.35,f,16.5F7,M,9.06,*25
2022-04-07T01:54:21.1158497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.49,f,16.30,M,8.92,F*24
2022-04-07T01:54:22.2359573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.56,f,16.02,M,8.76,F*20
2022-04-07T01:54:23.3660125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.26,f,15.93,M,8.71,F*2B
2022-04-07T01:54:24.4662017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.84,f,16.11,M,8.81,F*25
2022-04-07T01:54:25.5663957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.51,f,16.31,M,8.92,F*2C
2022-04-07T01:54:26.6765060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.35,f,16.26,M,8.89,F*22
2022-04-07T01:54:27.7767399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.83,f,16.10,M,8.81,F*23
2022-04-07T01:54:28.8769084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.73,f,16.07,M,8.79,F*2D
2022-04-07T01:54:31.0069813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.95,f,16.14,M,8.82,F*23
2022-04-07T01:54:31.0866060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.76,f,16.39,M,8.96,F*25
2022-04-07T01:54:32.1967764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.90,f,16.43,M,8.98,F*2E
2022-04-07T01:54:34.3464237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.41,f,16.28,M,8.90,F*27
2022-04-07T01:54:34.5166937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.17,f,16.21,M,8.86,F*2A
2022-04-07T01:54:35.6272374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.26,f,16.23,M,8.88,F*24
2022-04-07T01:54:36.8465387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.41,f,16.28,M,8.90,F*27
2022-04-07T01:54:37.8865505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.31,f,16.25,M,8.88,F*24
2022-04-07T01:54:38.9867109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.27,f,16.24,M,8.88,F*22
2022-04-07T01:54:41.0168156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.40,f,16.28,M,8.90,F*26
2022-04-07T01:54:41.1970164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.93,f,16.44,M,8.99,F*2B
2022-04-07T01:54:42.3071875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.73,f,16.38,M,8.96,F*21
2022-04-07T01:54:43.4174068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.90,f,16.43,M,8.98,F*2E
2022-04-07T01:54:44.5273944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.61,f,16.34,M,8.94,F*2C
2022-04-07T01:54:46.5567278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.31,f,16.25,M,8.88,F*24
2022-04-07T01:54:47.6569264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.24,f,16.23,M,8.87,F*29
2022-04-07T01:54:48.7770237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.25,f,16.23,M,8.87,F*28
2022-04-07T01:54:48.9472934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.47,f,16.30,M,8.91,F*29
2022-04-07T01:54:50.9873479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.84,f,16.41,M,8.97,F*26
2022-04-07T01:54:51.1576376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.91,f,16.43,M,8.98,F*2F
2022-04-07T01:54:52.2568475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.79,f,16.39,M,8.96,F*2A
2022-04-07T01:54:54.3177913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.48,f,16.30,M,8.91,F*26
2022-04-07T01:54:54.4969872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.32,f,16.25,M,8.89,F*26
2022-04-07T01:54:55.5972053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.27,f,16.24,M,8.88,F*22
2022-04-07T01:54:56.6976142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.24,f,16.23,M,8.87,F*29
2022-04-07T01:54:58.8372750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.78,f,16.39,M,8.96,F*2B
2022-04-07T01:54:58.9079324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.00,f,16.46,M,9.00,F*25
2022-04-07T01:55:00.0170881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.02,f,16.47,M,9.00,F*26
2022-04-07T01:55:01.1172846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.95,f,16.44,M,8.99,F*2D
2022-04-07T01:55:02.2425710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.09,f,16.49,M,9.02,F*21
2022-04-07T01:55:03.3280701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.25,f,16.54,M,9.04,F*25
2022-04-07T01:55:05.4876716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.82,f,16.40,M,8.97,F*21
2022-04-07T01:55:06.5280526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.76,f,16.08,M,8.79,F*27
2022-04-07T01:55:06.6973416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.07,f,15.87,M,8.68,F*25
2022-04-07T01:55:07.8074685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.63,f,16.04,M,8.77,F*21
2022-04-07T01:55:08.9076828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.91,f,16.43,M,8.98,F*2F
2022-04-07T01:55:10.0082213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.17,f,16.82,M,9.20,F*28
2022-04-07T01:55:11.1176436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.34,f,16.87,M,9.22,F*2E
2022-04-07T01:55:12.2178443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.65,f,16.66,M,9.11,F*24
2022-04-07T01:55:13.3283367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.79,f,16.39,M,8.96,F*2A
2022-04-07T01:55:14.4484171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.25,f,16.23,M,8.87,F*28
2022-04-07T01:55:15.5575983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.20,f,16.22,M,8.87,F*2C
2022-04-07T01:55:17.5976519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.93,f,16.44,M,8.99,F*2B
2022-04-07T01:55:17.7679507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.32,f,16.56,M,9.05,F*20
2022-04-07T01:55:18.8780912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.50,f,16.61,M,9.08,F*2D
2022-04-07T01:55:20.0098059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.66,f,16.66,M,9.11,F*27
2022-04-07T01:55:21.0779033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.88,f,16.73,M,9.15,F*27
2022-04-07T01:55:22.1780870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.63,f,16.65,M,9.10,F*20
2022-04-07T01:55:23.2782753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.00,f,16.46,M,9.00,F*25
2022-04-07T01:55:24.3884140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.39,f,16.27,M,8.90,F*27
2022-04-07T01:55:25.4985612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.24,f,16.23,M,8.87,F*29
2022-04-07T01:55:26.5987496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.76,f,16.39,M,8.96,F*25
2022-04-07T01:55:27.7079477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.63,f,16.65,M,9.11,F*21
2022-04-07T01:55:28.8180692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.61,f,16.95,M,9.27,F*28
2022-04-07T01:55:30.8481850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.96,f,17.06,M,9.33,F*2E
2022-04-07T01:55:31.0184551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.37,f,16.88,M,9.23,F*23
2022-04-07T01:55:33.1580946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.10,f,16.49,M,9.02,F*29
2022-04-07T01:55:33.2287907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.98,f,16.15,M,8.83,F*2E
2022-04-07T01:55:34.3289644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.69,f,16.06,M,8.78,F*26
2022-04-07T01:55:35.4618395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.33,f,16.25,M,8.89,F*27
2022-04-07T01:55:36.5482726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.87,f,16.72,M,9.14,F*28
2022-04-07T01:55:37.6484690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.40,f,16.88,M,9.23,F*23
2022-04-07T01:55:38.7686059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.29,f,16.85,M,9.22,F*20
2022-04-07T01:55:40.7986481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.56,f,16.63,M,9.09,F*28
2022-04-07T01:55:40.9689296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.83,f,16.41,M,8.97,F*21
2022-04-07T01:55:42.1054567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.87,f,16.42,M,8.98,F*29
2022-04-07T01:55:43.1792565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.63,f,16.65,M,9.11,F*21
2022-04-07T01:55:44.2784487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.16,f,16.81,M,9.19,F*20
2022-04-07T01:55:45.3885649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.82,f,16.71,M,9.14,F*2E
2022-04-07T01:55:46.4887810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.47,f,16.60,M,9.08,F*2A
2022-04-07T01:55:47.5985824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.85,f,16.41,M,8.97,F*27
2022-04-07T01:55:48.6987899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.74,f,16.38,M,8.96,F*26
2022-04-07T01:55:50.7391450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.04,f,16.47,M,9.01,F*21
2022-04-07T01:55:50.9193663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.47,f,16.60,M,9.08,F*2A
2022-04-07T01:55:52.0187506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.62,f,16.65,M,9.10,F*21
2022-04-07T01:55:53.1189348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.27,f,16.54,M,9.05,F*26
2022-04-07T01:55:54.2290784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.62,f,16.34,M,8.94,F*2F
2022-04-07T01:55:55.3392144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.46,f,16.29,M,8.91,F*20
2022-04-07T01:55:56.4393997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.08,f,16.48,M,9.01,F*22
2022-04-07T01:55:57.5495160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.30,f,16.86,M,9.22,F*2B
2022-04-07T01:55:58.6597379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.69,f,16.98,M,9.28,F*22
2022-04-07T01:55:59.7598934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.77,f,16.69,M,9.13,F*2A
2022-04-07T01:56:00.8789982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.62,f,16.34,M,8.94,F*2F
2022-04-07T01:56:02.9091047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.04,f,16.17,M,8.84,F*2F
2022-04-07T01:56:03.0793546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.79,f,16.40,M,8.97,F*25
2022-04-07T01:56:04.2255370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.95,f,16.75,M,9.16,F*2E
2022-04-07T01:56:05.2899644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.28,f,16.85,M,9.21,F*22
2022-04-07T01:56:06.3896685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.57,f,16.63,M,9.09,F*29
2022-04-07T01:56:07.4999706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.83,f,16.41,M,8.97,F*21
2022-04-07T01:56:08.5996514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.91,f,16.43,M,8.98,F*2F
2022-04-07T01:56:09.7097968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.52,f,16.62,M,9.09,F*2D
2022-04-07T01:56:10.8199724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.81,f,16.71,M,9.14,F*2D
2022-04-07T01:56:11.9400465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.57,f,16.63,M,9.09,F*29
2022-04-07T01:56:13.0403504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.43,f,16.59,M,9.07,F*2B
2022-04-07T01:56:14.1496108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.83,f,16.71,M,9.14,F*2F
2022-04-07T01:56:15.2498050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.08,f,16.79,M,9.18,F*29
2022-04-07T01:56:16.3500058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.14,f,16.81,M,9.19,F*22
2022-04-07T01:56:18.3801953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.58,f,16.64,M,9.10,F*29
2022-04-07T01:56:18.5604407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.05,f,16.48,M,9.01,F*2F
2022-04-07T01:56:19.6596362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.35,f,16.56,M,9.06,F*24
2022-04-07T01:56:20.7701305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.51,f,16.61,M,9.08,F*2C
2022-04-07T01:56:21.8902378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.62,f,16.95,M,9.27,F*2B
2022-04-07T01:56:23.0003666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.97,f,17.06,M,9.33,F*2F
2022-04-07T01:56:24.1105122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.66,f,16.96,M,9.28,F*23
2022-04-07T01:56:25.2206648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.08,f,16.79,M,9.18,F*29
2022-04-07T01:56:26.3198545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.58,f,16.64,M,9.10,F*29
2022-04-07T01:56:27.4299939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.16,f,16.51,M,9.03,F*27
2022-04-07T01:56:28.5301847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.18,f,16.51,M,9.03,F*29
2022-04-07T01:56:29.6403500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.93,f,16.74,M,9.16,F*29
2022-04-07T01:56:30.7405358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.73,f,16.99,M,9.29,F*29
2022-04-07T01:56:31.8606205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.00,f,17.07,M,9.33,F*23
2022-04-07T01:56:32.9707846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.20,f,16.82,M,9.20,F*2C
2022-04-07T01:56:34.0908563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.99,f,16.46,M,9.00,F*22
2022-04-07T01:56:36.1206952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.42,f,16.28,M,8.90,F*24
2022-04-07T01:56:36.2909823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.00,f,16.46,M,9.00,F*25
2022-04-07T01:56:37.4011175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.40,f,16.89,M,9.23,F*22
2022-04-07T01:56:38.5003007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.40,f,17.19,M,9.40,F*2C
2022-04-07T01:56:39.6011044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.42,f,17.20,M,9.40,F*24
2022-04-07T01:56:40.7102231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.77,f,17.00,M,9.29,F*2C
2022-04-07T01:56:41.8612691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.55,f,16.63,M,9.09,F*2B
2022-04-07T01:56:42.9205856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.56,f,16.33,M,8.93,F*28
2022-04-07T01:56:44.0207759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.76,f,16.39,M,8.96,F*25
2022-04-07T01:56:45.1408806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.06,f,16.78,M,9.18,F*26
2022-04-07T01:56:46.2882976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.31,f,17.16,M,9.38,F*2A
2022-04-07T01:56:47.3404739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.70,f,16.98,M,9.28,F*2A
2022-04-07T01:56:48.4406729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.22,f,16.53,M,9.04,F*25
2022-04-07T01:56:49.5508825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.38,f,16.27,M,8.90,F*26
2022-04-07T01:56:50.6610442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.95,f,16.44,M,8.99,F*2D
2022-04-07T01:56:51.7612256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.25,f,16.84,M,9.21,F*2E
2022-04-07T01:56:52.8614094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.44,f,17.20,M,9.41,F*23
2022-04-07T01:56:53.9715508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.05,f,17.08,M,9.34,F*2E
2022-04-07T01:56:55.0816634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.49,f,16.91,M,9.25,F*24
2022-04-07T01:56:56.1913441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.84,f,16.72,M,9.14,F*2B
2022-04-07T01:56:57.2915295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.75,f,16.69,M,9.12,F*29
2022-04-07T01:56:58.4016697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.84,f,16.41,M,8.97,F*26
2022-04-07T01:57:00.5711831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.09,f,16.49,M,9.02,F*21
2022-04-07T01:57:01.6015821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.61,f,16.64,M,9.10,F*23
2022-04-07T01:57:01.7110983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.31,f,16.86,M,9.22,F*2A
2022-04-07T01:57:02.8112914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.93,f,17.05,M,9.32,F*29
2022-04-07T01:57:03.9213906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.23,f,16.83,M,9.21,F*2F
2022-04-07T01:57:05.0315669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.74,f,16.69,M,9.12,F*28
2022-04-07T01:57:06.1317680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.02,f,16.77,M,9.17,F*22
2022-04-07T01:57:07.2727488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.84,f,17.02,M,9.31,F*2B
2022-04-07T01:57:08.3511683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.41,f,17.19,M,9.40,F*2D
2022-04-07T01:57:09.4612992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.78,f,17.00,M,9.30,F*2B
2022-04-07T01:57:10.5615132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.53,f,16.62,M,9.09,F*2C
2022-04-07T01:57:11.6617259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.83,f,16.41,M,8.97,F*21
2022-04-07T01:57:12.7718218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.93,f,16.44,M,8.99,F*2B
2022-04-07T01:57:13.8720407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.77,f,16.69,M,9.13,F*2A
2022-04-07T01:57:14.9722426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.66,f,16.97,M,9.28,F*22
2022-04-07T01:57:16.0923491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.92,f,17.04,M,9.32,F*29
2022-04-07T01:57:18.1322043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.86,f,17.03,M,9.31,F*28
2022-04-07T01:57:19.3021170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.38,f,16.88,M,9.23,F*2C
2022-04-07T01:57:19.4116257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.38,f,16.57,M,9.06,F*28
2022-04-07T01:57:20.5217681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.35,f,16.26,M,8.89,F*22
2022-04-07T01:57:21.6219569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.57,f,16.33,M,8.93,F*29
2022-04-07T01:57:23.8323029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.93,f,17.35,M,9.49,F*25
2022-04-07T01:57:24.9324812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.91,f,17.65,M,9.65,F*2D
2022-04-07T01:57:26.9924372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.07,f,17.40,M,9.51,F*22
2022-04-07T01:57:27.1726794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.10,f,16.80,M,9.18,F*26
2022-04-07T01:57:29.2127301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.70,f,16.37,M,8.95,F*2E
2022-04-07T01:57:29.3919450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.18,f,16.21,M,8.86,F*25
2022-04-07T01:57:31.4273131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.81,f,16.40,M,8.97,F*22
2022-04-07T01:57:31.5923461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.52,f,16.62,M,9.09,F*2D
2022-04-07T01:57:32.7025026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.74,f,16.99,M,9.29,F*2E
2022-04-07T01:57:34.8023330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.97,f,17.36,M,9.49,F*22
2022-04-07T01:57:34.9128465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.01,f,17.38,M,9.50,F*2A
2022-04-07T01:57:36.0130021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.43,f,17.20,M,9.41,F*24
2022-04-07T01:57:37.1221231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.06,f,16.78,M,9.18,F*26
2022-04-07T01:57:38.2323092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.95,f,16.44,M,8.99,F*2D
2022-04-07T01:57:39.3424434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.78,f,16.39,M,8.96,F*2B
2022-04-07T01:57:40.4747231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.45,f,16.60,M,9.07,F*27
2022-04-07T01:57:41.5527711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.88,f,17.03,M,9.31,F*26
2022-04-07T01:57:42.6628962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.14,f,17.42,M,9.52,F*21
2022-04-07T01:57:43.7623788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.13,f,17.41,M,9.52,F*25
2022-04-07T01:57:44.8625738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.03,f,17.08,M,9.34,F*28
2022-04-07T01:57:45.9627821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.72,f,16.68,M,9.12,F*2F
2022-04-07T01:57:47.0729340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.06,f,16.48,M,9.01,F*2C
2022-04-07T01:57:48.1730894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.37,f,16.57,M,9.06,F*27
2022-04-07T01:57:50.2332043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.06,f,16.78,M,9.18,F*26
2022-04-07T01:57:50.4024681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.30,f,16.86,M,9.22,F*2B
2022-04-07T01:57:52.4552643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.42,f,16.89,M,9.24,F*27
2022-04-07T01:57:52.6735585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.33,f,16.86,M,9.22,F*28
2022-04-07T01:57:53.7231207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.63,f,16.96,M,9.27,F*29
2022-04-07T01:57:54.8334361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.80,f,17.01,M,9.30,F*2D
2022-04-07T01:57:55.9336392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.94,f,17.05,M,9.32,F*2E
2022-04-07T01:57:57.0328362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.05,f,17.08,M,9.34,F*2E
2022-04-07T01:57:58.1435050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.01,f,17.07,M,9.33,F*22
2022-04-07T01:57:59.2436921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.89,f,17.04,M,9.32,F*23
2022-04-07T01:58:00.3528360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.66,f,16.96,M,9.28,F*23
2022-04-07T01:58:01.4629881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.05,f,16.78,M,9.17,F*2A
2022-04-07T01:58:02.5731374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.76,f,16.69,M,9.13,F*2B
2022-04-07T01:58:03.6733468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.99,f,16.76,M,9.17,F*20
2022-04-07T01:58:04.7834395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.28,f,16.85,M,9.21,F*22
2022-04-07T01:58:05.8836442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.62,f,16.95,M,9.27,F*2B
2022-04-07T01:58:07.9137494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.67,f,16.97,M,9.28,F*23
2022-04-07T01:58:08.0840398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.70,f,16.98,M,9.28,F*2A
2022-04-07T01:58:09.1931586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.42,f,16.89,M,9.24,F*27
2022-04-07T01:58:10.2933617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.68,f,16.97,M,9.28,F*2C
2022-04-07T01:58:11.4035164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.98,f,17.06,M,9.33,F*20
2022-04-07T01:58:12.5037008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.70,f,17.28,M,9.45,F*28
2022-04-07T01:58:13.6138495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.99,f,17.37,M,9.50,F*25
2022-04-07T01:58:14.7140556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.34,f,17.17,M,9.39,F*2F
2022-04-07T01:58:16.7535038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.13,f,16.80,M,9.19,F*24
2022-04-07T01:58:16.9237500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.55,f,16.63,M,9.09,F*2B
2022-04-07T01:58:19.0235567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.43,f,16.59,M,9.07,F*2B
2022-04-07T01:58:19.1543572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.28,f,16.85,M,9.21,F*22
2022-04-07T01:58:20.2342657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.96,f,17.06,M,9.33,F*2E
2022-04-07T01:58:21.3444008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.28,f,17.15,M,9.38,F*21
2022-04-07T01:58:23.3844555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.06,f,17.09,M,9.34,F*2C
2022-04-07T01:58:23.5537385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.74,f,16.99,M,9.29,F*2E
2022-04-07T01:58:25.6037641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.21,f,16.83,M,9.20,F*2C
2022-04-07T01:58:26.7039389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.82,f,16.71,M,9.14,F*2E
2022-04-07T01:58:26.8841666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.05,f,16.78,M,9.18,F*25
2022-04-07T01:58:27.9843737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.02,f,17.07,M,9.34,F*26
2022-04-07T01:58:29.2746821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.29,f,17.46,M,9.55,F*2C
2022-04-07T01:58:30.3739124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.57,f,17.55,M,9.59,F*2B
2022-04-07T01:58:31.4741078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.97,f,17.36,M,9.50,F*2A
2022-04-07T01:58:32.5843575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.79,f,17.00,M,9.30,F*2A
2022-04-07T01:58:33.6845642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.71,f,16.67,M,9.12,F*23
2022-04-07T01:58:34.8040095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.13,f,16.50,M,9.02,F*22
2022-04-07T01:58:35.9041863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.28,f,16.54,M,9.05,F*29
2022-04-07T01:58:37.0045114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.67,f,16.66,M,9.11,F*26
2022-04-07T01:58:38.1047005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.26,f,16.84,M,9.21,F*2D
2022-04-07T01:58:40.1347850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.05,f,17.08,M,9.34,F*2E
2022-04-07T01:58:41.2449663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.75,f,17.30,M,9.46,F*27
2022-04-07T01:58:41.4142620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.90,f,17.34,M,9.48,F*26
2022-04-07T01:58:42.5467824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.88,f,17.34,M,9.48,F*2F
2022-04-07T01:58:43.6616255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.71,f,17.29,M,9.45,F*28
2022-04-07T01:58:44.7345092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.43,f,17.20,M,9.41,F*24
2022-04-07T01:58:45.8951176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.73,f,16.99,M,9.29,F*29
2022-04-07T01:58:47.9943838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.02,f,16.77,M,9.17,F*22
2022-04-07T01:58:48.0650908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.64,f,16.65,M,9.11,F*26
2022-04-07T01:58:50.0952558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.11,f,16.80,M,9.19,F*26
2022-04-07T01:58:51.3751014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.10,f,17.10,M,9.35,F*22
2022-04-07T01:58:52.4752768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.09,f,17.10,M,9.35,F*2A
2022-04-07T01:58:53.5754782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.92,f,17.04,M,9.32,F*29
2022-04-07T01:58:54.6846239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.07,f,17.09,M,9.34,F*2D
2022-04-07T01:58:55.7947626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.24,f,17.14,M,9.37,F*23
2022-04-07T01:58:56.9049103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.19,f,17.13,M,9.37,F*2A
2022-04-07T01:58:58.0196280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.91,f,17.04,M,9.32,F*2A
2022-04-07T01:59:00.1057122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.73,f,16.99,M,9.29,F*29
2022-04-07T01:59:00.2625311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.86,f,17.03,M,9.31,F*28
2022-04-07T01:59:01.3253562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.55,f,17.24,M,9.42,F*24
2022-04-07T01:59:02.4255405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.11,f,17.41,M,9.52,F*27
2022-04-07T01:59:03.5356889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.47,f,17.21,M,9.41,F*21
2022-04-07T01:59:04.6348958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.08,f,16.79,M,9.18,F*29
2022-04-07T01:59:05.7450259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.24,f,16.53,M,9.04,F*23
2022-04-07T01:59:06.8551496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.25,f,16.84,M,9.21,F*2E
2022-04-07T01:59:07.9954236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.39,f,17.19,M,9.40,F*22
2022-04-07T01:59:09.0829625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.02,f,17.38,M,9.50,F*29
2022-04-07T01:59:10.1658492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.69,f,17.28,M,9.45,F*20
2022-04-07T01:59:11.2760206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.75,f,16.99,M,9.29,F*2F
2022-04-07T01:59:12.3851061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.75,f,16.99,M,9.29,F*2F
2022-04-07T01:59:13.4853281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.45,f,17.21,M,9.41,F*23
2022-04-07T01:59:14.5855709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.14,f,17.42,M,9.52,F*21
2022-04-07T01:59:15.6858678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.24,f,17.45,M,9.54,F*23
2022-04-07T01:59:16.7960093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.60,f,17.25,M,9.43,F*22
2022-04-07T01:59:17.9061470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.98,f,17.06,M,9.33,F*20
2022-04-07T01:59:19.0163043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.29,f,16.85,M,9.21,F*23
2022-04-07T01:59:20.1254012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.59,f,16.64,M,9.10,F*28
2022-04-07T01:59:21.2256361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.43,f,16.59,M,9.07,F*2B
2022-04-07T01:59:22.3258062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.11,f,16.80,M,9.19,F*26
2022-04-07T01:59:23.4359593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.41,f,17.19,M,9.40,F*2D
2022-04-07T01:59:24.5361467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.15,f,17.42,M,9.53,F*21
2022-04-07T01:59:25.6363407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.13,f,17.41,M,9.52,F*25
2022-04-07T01:59:26.7637593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.67,f,17.27,M,9.45,F*21
2022-04-07T01:59:27.8558744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.38,f,17.18,M,9.40,F*22
2022-04-07T01:59:28.9560713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.08,f,17.09,M,9.35,F*23
2022-04-07T01:59:30.0662137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.83,f,17.02,M,9.31,F*2C
2022-04-07T01:59:32.0962949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.82,f,17.01,M,9.30,F*2F
2022-04-07T01:59:32.2765319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.18,f,17.12,M,9.36,F*2B
2022-04-07T01:59:33.3759140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.38,f,17.18,M,9.40,F*22
2022-04-07T01:59:34.4860693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.00,f,17.07,M,9.33,F*23
2022-04-07T01:59:35.5961736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.37,f,16.88,M,9.23,F*23
2022-04-07T01:59:37.6860977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.97,f,16.75,M,9.16,F*2C
2022-04-07T01:59:37.7965780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.20,f,16.83,M,9.20,F*2D
2022-04-07T01:59:38.9060038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.40,f,17.19,M,9.40,F*2C
2022-04-07T01:59:40.0592346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.13,f,17.41,M,9.52,F*25
2022-04-07T01:59:41.1262971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.05,f,17.39,M,9.51,F*2E
2022-04-07T01:59:42.2575829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.69,f,17.28,M,9.45,F*20
2022-04-07T01:59:43.3523814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.03,f,17.08,M,9.34,F*28
2022-04-07T01:59:44.4261557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.90,f,17.04,M,9.32,F*2B
2022-04-07T01:59:45.5783408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.45,f,17.21,M,9.41,F*23
2022-04-07T01:59:46.6368380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.64,f,17.26,M,9.44,F*22
2022-04-07T01:59:47.7569384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.42,f,17.20,M,9.40,F*24
2022-04-07T01:59:48.8571066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.84,f,17.02,M,9.31,F*2B
2022-04-07T01:59:49.9672439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.74,f,16.99,M,9.29,F*2E
2022-04-07T01:59:52.0073150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.38,f,17.19,M,9.40,F*23
2022-04-07T01:59:52.1865375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.08,f,17.40,M,9.51,F*2D
2022-04-07T01:59:53.2966834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.90,f,17.34,M,9.48,F*26
2022-04-07T01:59:54.4068045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.03,f,17.08,M,9.34,F*28
2022-04-07T01:59:55.5070231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.68,f,16.97,M,9.28,F*2C
2022-04-07T01:59:56.6072152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.93,f,17.05,M,9.32,F*29
2022-04-07T01:59:57.7074024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.57,f,17.24,M,9.43,F*27
2022-04-07T01:59:58.8075884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.84,f,17.32,M,9.47,F*2A
2022-04-07T01:59:59.9166048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.86,f,17.33,M,9.48,F*26
2022-04-07T02:00:01.0267811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.96,f,17.36,M,9.49,F*23
2022-04-07T02:00:02.1700695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.99,f,17.37,M,9.50,F*25
2022-04-07T02:00:03.2371127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.42,f,17.20,M,9.40,F*24
2022-04-07T02:00:04.3373288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.78,f,17.00,M,9.30,F*2B
2022-04-07T02:00:05.4476016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.86,f,17.03,M,9.31,F*28
2022-04-07T02:00:06.5796462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.57,f,17.24,M,9.43,F*27
2022-04-07T02:00:07.7012666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.34,f,17.48,M,9.56,F*2D
2022-04-07T02:00:08.7569841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.12,f,17.41,M,9.52,F*24
2022-04-07T02:00:10.7870852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.00,f,17.07,M,9.33,F*23
2022-04-07T02:00:10.9573491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.12,f,16.80,M,9.19,F*25
2022-04-07T02:00:12.0774456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.59,f,16.94,M,9.27,F*22
2022-04-07T02:00:13.1776490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.55,f,17.24,M,9.43,F*25
2022-04-07T02:00:14.2977228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.36,f,17.48,M,9.56,F*2F
2022-04-07T02:00:15.4318007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.43,f,17.50,M,9.57,F*25
2022-04-07T02:00:16.4981077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.15,f,17.42,M,9.52,F*20
2022-04-07T02:00:17.5973388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.12,f,17.41,M,9.52,F*24
2022-04-07T02:00:18.6988802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.69,f,17.28,M,9.45,F*20
2022-04-07T02:00:19.8330698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.86,f,17.03,M,9.31,F*28
2022-04-07T02:00:21.9074542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.32,f,16.86,M,9.22,F*29
2022-04-07T02:00:22.0179684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.64,f,16.96,M,9.27,F*2E
2022-04-07T02:00:23.1281272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.87,f,17.03,M,9.31,F*29
2022-04-07T02:00:24.2283270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.05,f,17.08,M,9.34,F*2E
2022-04-07T02:00:25.3484307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.00,f,17.07,M,9.33,F*23
2022-04-07T02:00:26.4476084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.47,f,17.21,M,9.41,F*21
2022-04-07T02:00:27.5477967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.10,f,17.40,M,9.52,F*27
2022-04-07T02:00:28.6579330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.95,f,17.66,M,9.66,F*29
2022-04-07T02:00:30.6880232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.20,f,17.74,M,9.70,F*2C
2022-04-07T02:00:30.8583004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.11,f,17.41,M,9.52,F*27
2022-04-07T02:00:32.8884213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.95,f,17.05,M,9.33,F*2E
2022-04-07T02:00:33.0686329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.25,f,16.84,M,9.21,F*2E
2022-04-07T02:00:34.1777640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.23,f,16.83,M,9.20,F*2E
2022-04-07T02:00:35.2779541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.58,f,16.94,M,9.26,F*22
2022-04-07T02:00:36.3980314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.79,f,17.01,M,9.30,F*2B
2022-04-07T02:00:37.4982509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.72,f,16.98,M,9.29,F*29
2022-04-07T02:00:38.5984313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.09,f,17.10,M,9.35,F*2A
2022-04-07T02:00:39.7085852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6.65,f,175.27,M,9.44,F*22
2022-04-07T02:00:40.8088281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.18,f,17.43,M,9.53,F*2D
2022-04-07T02:00:41.9179454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.57,f,17.55,M,9.59,F*2B
2022-04-07T02:00:43.0181591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.62,f,17.56,M,9.60,F*24
2022-04-07T02:00:45.1189933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.18,f,17.43,M,9.53,F*2D
2022-04-07T02:00:45.2285025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.58,f,17.25,M,9.43,F*29
2022-04-07T02:00:46.3286868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.69,f,16.97,M,9.28,F*2D
2022-04-07T02:00:47.4388261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.80,f,16.70,M,9.13,F*2A
2022-04-07T02:00:48.5588945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.20,f,16.82,M,9.20,F*2C
2022-04-07T02:00:49.6591196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.54,f,17.23,M,9.42,F*22
2022-04-07T02:00:51.6892329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.16,f,17.73,M,9.69,F*26
2022-04-07T02:00:51.8585015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.57,f,17.55,M,9.60,F*21
2022-04-07T02:00:52.9586782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.63,f,17.26,M,9.44,F*25
2022-04-07T02:00:54.0688054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.77,f,17.00,M,9.29,F*2C
2022-04-07T02:00:55.1693655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.37,f,17.18,M,9.40,F*2D
2022-04-07T02:00:57.2084670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.25,f,17.45,M,9.54,F*22
2022-04-07T02:00:57.3787409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.49,f,17.52,M,9.58,F*22
2022-04-07T02:00:58.4891690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.22,f,17.44,M,9.54,F*24
2022-04-07T02:00:59.5995222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.39,f,17.49,M,9.57,F*20
2022-04-07T02:01:00.6987064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.13,f,17.41,M,9.52,F*25
2022-04-07T02:01:01.7988962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.41,f,17.19,M,9.40,F*2D
2022-04-07T02:01:03.8290036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.67,f,16.97,M,9.28,F*23
2022-04-07T02:01:04.0092312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.79,f,17.00,M,9.30,F*2A
2022-04-07T02:01:06.1389186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.55,f,17.24,M,9.43,F*25
2022-04-07T02:01:06.2095957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.29,f,17.46,M,9.55,F*2C
2022-04-07T02:01:07.3297134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.28,f,17.46,M,9.55,F*2D
2022-04-07T02:01:08.4653223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.31,f,17.16,M,9.39,F*2B
2022-04-07T02:01:09.5390369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.61,f,16.95,M,9.27,F*28
2022-04-07T02:01:10.6491909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.72,f,16.98,M,9.29,F*29
2022-04-07T02:01:11.7493629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.95,f,17.36,M,9.49,F*20
2022-04-07T02:01:12.8497999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.58,f,17.55,M,9.60,F*2E
2022-04-07T02:01:13.9499936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.68,f,17.58,M,9.61,F*21
2022-04-07T02:01:15.0591387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.33,f,17.48,M,9.56,F*2A
2022-04-07T02:01:17.1068829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.00,f,17.37,M,9.50,F*24
2022-04-07T02:01:17.2595234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.00,f,17.38,M,9.50,F*2B
2022-04-07T02:01:18.3898624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.42,f,17.20,M,9.40,F*24
2022-04-07T02:01:19.4900459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.68,f,16.97,M,9.28,F*2C
2022-04-07T02:01:20.5992671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.15,f,16.81,M,9.19,F*23
2022-04-07T02:01:22.7000861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.73,f,16.99,M,9.29,F*29
2022-04-07T02:01:22.8095992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.91,f,17.35,M,9.49,F*27
2022-04-07T02:01:23.9097749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.70,f,17.59,M,9.62,F*2A
2022-04-07T02:01:25.0199207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.66,f,17.58,M,9.61,F*2F
2022-04-07T02:01:26.1201307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.05,f,17.39,M,9.51,F*2E
2022-04-07T02:01:27.2661913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.58,f,17.25,M,9.43,F*29
2022-04-07T02:01:28.3304407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.12,f,17.41,M,9.52,F*24
2022-04-07T02:01:29.4397428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6.63,f,157.26,M,9.44,F*25
2022-04-07T02:01:30.5400775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.75,f,17.30,M,9.46,F*27
2022-04-07T02:01:32.6000583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.99,f,17.37,M,9.50,F*25
2022-04-07T02:01:32.7802981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.42,f,17.50,M,9.57,F*24
2022-04-07T02:01:33.8804808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.09,f,17.40,M,9.52,F*2F
2022-04-07T02:01:34.9903332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.15,f,17.12,M,9.36,F*26
2022-04-07T02:01:36.0900268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.34,f,16.87,M,9.22,F*2E
2022-04-07T02:01:37.2300579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.94,f,17.05,M,9.32,F*2E
2022-04-07T02:01:38.3299320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.32,f,17.47,M,9.55,F*27
2022-04-07T02:01:39.4500313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.93,f,17.66,M,9.65,F*2C
2022-04-07T02:01:40.5502921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.54,f,17.54,M,9.59,F*29
2022-04-07T02:01:41.6703741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.95,f,17.36,M,9.49,F*20
2022-04-07T02:01:42.7705712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.00,f,17.37,M,9.50,F*24
2022-04-07T02:01:44.8006608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.11,f,17.41,M,9.52,F*27
2022-04-07T02:01:44.9808817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.31,f,17.47,M,9.55,F*24
2022-04-07T02:01:46.0800592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.22,f,17.44,M,9.54,F*24
2022-04-07T02:01:47.1804520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.95,f,17.36,M,9.49,F*20
2022-04-07T02:01:48.2806450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.44,f,17.20,M,9.41,F*23
2022-04-07T02:01:49.3902079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.51,f,17.22,M,9.42,F*26
2022-04-07T02:01:50.5103406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.35,f,17.18,M,9.39,F*21
2022-04-07T02:01:51.6204793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.20,f,17.43,M,9.53,F*26
2022-04-07T02:01:52.7405760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.02,f,17.38,M,9.50,F*29
2022-04-07T02:01:53.8507345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.43,f,17.20,M,9.41,F*24
2022-04-07T02:01:54.9608838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.79,f,17.01,M,9.30,F*2B
2022-04-07T02:01:56.0710276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.25,f,17.14,M,9.37,F*22
2022-04-07T02:01:57.1811694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.39,f,17.49,M,9.56,F*21
2022-04-07T02:01:58.2913098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.19,f,17.74,M,9.70,F*26
2022-04-07T02:01:59.4007124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.17,f,17.73,M,9.70,F*2F
2022-04-07T02:02:00.5109029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.13,f,17.41,M,9.52,F*25
2022-04-07T02:02:01.6210913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.39,f,17.19,M,9.40,F*22
2022-04-07T02:02:02.7412187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.31,f,17.16,M,9.38,F*2A
2022-04-07T02:02:04.7912688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.43,f,17.20,M,9.41,F*24
2022-04-07T02:02:04.9615182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.13,f,17.11,M,9.35,F*20
2022-04-07T02:02:06.0816272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.96,f,17.06,M,9.33,F*2E
2022-04-07T02:02:07.2007151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.81,f,17.01,M,9.30,F*2C
2022-04-07T02:02:09.3115090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.84,f,17.32,M,9.47,F*2A
2022-04-07T02:02:09.4210460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.55,f,17.54,M,9.59,F*28
2022-04-07T02:02:10.5412587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.76,f,17.61,M,9.63,F*26
2022-04-07T02:02:11.6514114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.18,f,17.43,M,9.53,F*2D
2022-04-07T02:02:12.7515916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.33,f,17.17,M,9.39,F*28
2022-04-07T02:02:13.8716765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.13,f,17.11,M,9.35,F*20
2022-04-07T02:02:14.9818312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.55,f,17.24,M,9.42,F*24
2022-04-07T02:02:16.0911969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.00,f,17.37,M,9.50,F*24
2022-04-07T02:02:17.2014801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.20,f,17.44,M,9.53,F*21
2022-04-07T02:02:18.3016640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.20,f,17.44,M,9.53,F*21
2022-04-07T02:02:20.3720664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.00,f,17.37,M,9.50,F*24
2022-04-07T02:02:20.5513059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.84,f,17.32,M,9.47,F*2A
2022-04-07T02:02:21.6614640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.75,f,17.30,M,9.46,F*27
2022-04-07T02:02:22.7716181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.61,f,17.26,M,9.44,F*27
2022-04-07T02:02:23.8917155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.55,f,17.24,M,9.43,F*25
2022-04-07T02:02:24.9918829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.34,f,17.17,M,9.39,F*2F
2022-04-07T02:02:26.1119515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.96,f,17.06,M,9.33,F*2E
2022-04-07T02:02:27.2557314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.27,f,17.15,M,9.38,F*2E
2022-04-07T02:02:29.2722733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.07,f,17.40,M,9.51,F*22
2022-04-07T02:02:29.4515069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.15,f,17.72,M,9.69,F*24
2022-04-07T02:02:30.5716109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.75,f,17.91,M,9.79,F*2E
2022-04-07T02:02:31.6720643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5849,f,17.8.3,M,9.75,F*2E
2022-04-07T02:02:32.7822805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.92,f,17.65,M,9.65,F*2E
2022-04-07T02:02:35.0115899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.28,f,17.15,M,9.38,F*21
2022-04-07T02:02:36.1525841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.64,f,16.96,M,9.27,F*2E
2022-04-07T02:02:37.2996225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.75,f,16.99,M,9.29,F*2F
2022-04-07T02:02:38.3818497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.90,f,17.04,M,9.32,F*2B
2022-04-07T02:02:39.4919982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.33,f,17.17,M,9.39,F*28
2022-04-07T02:02:40.6220541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.89,f,17.34,M,9.48,F*2E
2022-04-07T02:02:41.7226926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.75,f,17.60,M,9.62,F*25
2022-04-07T02:02:42.8328426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.02,f,17.99,M,9.84,F*25
2022-04-07T02:02:43.9519373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.59,f,18.16,M,9.93,F*25
2022-04-07T02:02:46.0022653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.70,f,17.89,M,9.78,F*23
2022-04-07T02:02:46.1825094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.95,f,17.36,M,9.49,F*20
2022-04-07T02:02:47.2926418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.37,f,16.88,M,9.23,F*23
2022-04-07T02:02:48.4027723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.61,f,16.95,M,9.27,F*28
2022-04-07T02:02:50.4883986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.79,f,17.31,M,9.46,F*2A
2022-04-07T02:02:50.6478683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.57,f,17.55,M,9.59,F*2B
2022-04-07T02:02:51.7805534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.92,f,17.35,M,9.49,F*24
2022-04-07T02:02:52.8427268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.63,f,16.96,M,9.27,F*29
2022-04-07T02:02:53.9628771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.26,f,16.84,M,9.21,F*2D
2022-04-07T02:02:55.9931078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.68,f,17.28,M,9.45,F*21
2022-04-07T02:02:56.1723387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.70,f,17.89,M,9.78,F*23
2022-04-07T02:02:58.3129810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.82,f,18.23,M,9.97,F*21
2022-04-07T02:02:58.3826750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.13,f,18.02,M,9.86,F*2A
2022-04-07T02:02:59.4928197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.17,f,17.73,M,9.69,F*27
2022-04-07T02:03:00.6030661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.14,f,17.42,M,9.52,F*21
2022-04-07T02:03:02.7627344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.44,f,17.20,M,9.41,F*23
2022-04-07T02:03:02.8334143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.30,f,16.86,M,9.22,F*2B
2022-04-07T02:03:04.9832621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.50,f,16.61,M,9.08,F*2D
2022-04-07T02:03:05.0529573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.99,f,16.76,M,9.17,F*20
2022-04-07T02:03:06.1630968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.53,f,17.23,M,9.42,F*25
2022-04-07T02:03:07.2831922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.35,f,17.78,M,9.72,F*26
2022-04-07T02:03:08.4032981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.72,f,17.90,M,9.79,F*28
2022-04-07T02:03:09.5035807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.89,f,17.65,M,9.65,F*24
2022-04-07T02:03:10.6137226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.19,f,17.43,M,9.53,F*2C
2022-04-07T02:03:11.7856924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.23,f,17.44,M,9.54,F*25
2022-04-07T02:03:12.8332969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.73,f,17.60,M,9.62,F*23
2022-04-07T02:03:13.9434238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.77,f,17.61,M,9.63,F*27
2022-04-07T02:03:15.0629133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.05,f,17.39,M,9.51,F*2E
2022-04-07T02:03:16.1931966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.40,f,17.19,M,9.40,F*2C
2022-04-07T02:03:17.3361704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.10,f,17.10,M,9.35,F*22
2022-04-07T02:03:18.4035400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.61,f,17.25,M,9.43,F*23
2022-04-07T02:03:19.5236225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.49,f,17.52,M,9.58,F*22
2022-04-07T02:03:20.6337970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.96,f,17.67,M,9.66,F*2B
2022-04-07T02:03:21.7540568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.74,f,17.60,M,9.62,F*24
2022-04-07T02:03:22.8631759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.00,f,17.37,M,9.50,F*24
2022-04-07T02:03:23.9633802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.33,f,17.17,M,9.39,F*28
2022-04-07T02:03:25.0834774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.68,f,17.28,M,9.45,F*21
2022-04-07T02:03:26.1936208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.34,f,17.48,M,9.56,F*2D
2022-04-07T02:03:27.2938256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.22,f,17.75,M,9.70,F*2F
2022-04-07T02:03:28.4039546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.49,f,17.83,M,9.75,F*2E
2022-04-07T02:03:29.5041996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.70,f,17.89,M,9.78,F*23
2022-04-07T02:03:30.6143541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.19,f,17.74,M,9.70,F*26
2022-04-07T02:03:31.7234980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.02,f,17.38,M,9.50,F*29
2022-04-07T02:03:32.8535168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.77,f,17.00,M,9.30,F*24
2022-04-07T02:03:33.9736409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.55,f,16.93,M,9.26,F*28
2022-04-07T02:03:35.0738379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.89,f,17.04,M,9.32,F*23
2022-04-07T02:03:36.2038908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.71,f,17.29,M,9.45,F*28
2022-04-07T02:03:37.3040759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.49,f,17.52,M,9.58,F*22
2022-04-07T02:03:38.4142286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.98,f,7.67,M,91.66,F*25
2022-04-07T02:03:39.5237801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.56,f,17.85,M,9.76,F*25
2022-04-07T02:03:40.6376421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.65,f,17.88,M,9.77,F*29
2022-04-07T02:03:41.7340911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.80,f,17.62,M,9.63,F*2C
2022-04-07T02:03:42.8543398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.54,f,17.23,M,9.42,F*22
2022-04-07T02:03:43.9644896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.65,f,16.96,M,9.27,F*2F
2022-04-07T02:03:45.0746053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.66,f,16.96,M,9.28,F*23
2022-04-07T02:03:46.1748152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.87,f,17.33,M,9.48,F*27
2022-04-07T02:03:47.3048845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.62,f,17.56,M,9.60,F*24
2022-04-07T02:03:48.4043921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.69,f,17.59,M,9.62,F*22
2022-04-07T02:03:49.5147193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.68,f,17.58,M,9.61,F*21
2022-04-07T02:03:51.0649448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.07,f,17.70,M,9.68,F*24
2022-04-07T02:03:52.1740673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.99,f,17.67,M,9.66,F*24
2022-04-07T02:03:53.6944419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.20,f,17.44,M,9.53,F*21
2022-04-07T02:03:54.7946329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.53,f,17.23,M,9.42,F*25
2022-04-07T02:03:56.8344430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.47,f,17.21,M,9.41,F*21
2022-04-07T02:03:57.9545948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.48,f,17.21,M,9.41,F*2E
2022-04-07T02:03:59.1643173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.38,f,17.18,M,9.40,F*22
2022-04-07T02:04:00.1748785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.14,f,17.11,M,9.36,F*24
2022-04-07T02:04:01.2750629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.51,f,17.22,M,9.42,F*26
2022-04-07T02:04:02.3852856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.59,f,17.55,M,9.60,F*2F
2022-04-07T02:04:03.5253004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.25,f,17.76,M,9.71,F*2A
2022-04-07T02:04:04.6344495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.16,f,17.73,M,9.69,F*26
2022-04-07T02:04:05.7446064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.55,f,17.54,M,9.59,F*28
2022-04-07T02:04:05.9148715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.02,f,17.38,M,9.50,F*29
2022-04-07T02:04:07.0250063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.49,f,17.22,M,9.42,F*2F
2022-04-07T02:04:08.1550781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.66,f,17.27,M,9.44,F*21
2022-04-07T02:04:09.2853160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.81,f,17.32,M,9.47,F*2F
2022-04-07T02:04:10.3954665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.96,f,17.36,M,9.49,F*23
2022-04-07T02:04:11.4956613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.89,f,17.34,M,9.48,F*2E
2022-04-07T02:04:12.6048174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.04,f,17.39,M,9.51,F*2F
2022-04-07T02:04:14.6548966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.54,f,17.54,M,9.59,F*29
2022-04-07T02:04:14.8351193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.70,f,17.59,M,9.62,F*2A
2022-04-07T02:04:15.9452696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.57,f,17.55,M,9.59,F*2B
2022-04-07T02:04:17.0454700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.03,f,17.38,M,9.51,F*29
2022-04-07T02:04:18.1655608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.61,f,17.26,M,9.44,F*27
2022-04-07T02:04:19.2756730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.67,f,17.27,M,9.44,F*20
2022-04-07T02:04:21.3157558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.24,f,17.45,M,9.54,F*23
2022-04-07T02:04:22.4159464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.12,f,17.71,M,9.69,F*20
2022-04-07T02:04:22.5951751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.58,f,17.86,M,9.76,F*28
2022-04-07T02:04:23.7052988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.26,f,17.76,M,9.71,F*29
2022-04-07T02:04:24.8254159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.51,f,17.53,M,9.59,F*2B
2022-04-07T02:04:25.9256071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.53,f,17.23,M,9.42,F*25
2022-04-07T02:04:27.0357554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.25,f,17.15,M,9.38,F*2C
2022-04-07T02:04:28.1459419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.58,f,17.25,M,9.43,F*29
2022-04-07T02:04:29.2759720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.48,f,17.52,M,9.58,F*23
2022-04-07T02:04:30.3855207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.78,f,17.61,M,9.63,F*28
2022-04-07T02:04:31.4956896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.79,f,17.61,M,9.63,F*29
2022-04-07T02:04:32.6058487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.87,f,17.64,M,9.65,F*2B
2022-04-07T02:04:33.7159802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.18,f,17.73,M,9.70,F*20
2022-04-07T02:04:34.8360824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.23,f,17.75,M,9.70,F*2E
2022-04-07T02:04:35.9462010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.57,f,17.55,M,9.59,F*2B
2022-04-07T02:04:37.0464204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.49,f,17.22,M,9.41,F*2C
2022-04-07T02:04:39.1063941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.10,f,17.10,M,9.35,F*22
2022-04-07T02:04:39.2756892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.67,f,17.27,M,9.44,F*20
2022-04-07T02:04:40.3858177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.70,f,17.59,M,9.62,F*2A
2022-04-07T02:04:41.4959501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.67,f,17.58,M,9.61,F*2E
2022-04-07T02:04:42.6160606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.23,f,17.44,M,9.54,F*25
2022-04-07T02:04:44.6660674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.99,f,17.37,M,9.50,F*25
2022-04-07T02:04:44.8363517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.92,f,17.35,M,9.49,F*24
2022-04-07T02:04:45.9803899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.04,f,17.39,M,9.51,F*2F
2022-04-07T02:04:47.0557095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.29,f,17.46,M,9.55,F*2C
2022-04-07T02:04:48.1623461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.17,f,17.73,M,9.70,F*2F
2022-04-07T02:04:49.2724968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.92,f,17.96,M,9.82,F*24
2022-04-07T02:04:50.3821293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.92,f,17.96,M,9.82,F*24
2022-04-07T02:04:51.4824158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.13,f,17.72,M,9.69,F*22
2022-04-07T02:04:52.5925751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.47,f,17.21,M,9.41,F*21
2022-04-07T02:04:53.7226267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.29,f,16.85,M,9.22,F*20
2022-04-07T02:04:54.8778463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.22,f,16.83,M,9.20,F*2F
2022-04-07T02:04:55.9519966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.44,f,17.20,M,9.41,F*23
2022-04-07T02:04:57.0621233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.82,f,17.62,M,9.64,F*29
2022-04-07T02:04:58.1623497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.55,f,17.85,M,9.76,F*26
2022-04-07T02:05:00.2922054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.38,f,17.80,M,9.73,F*2D
2022-04-07T02:05:00.4027050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.10,f,17.71,M,9.68,F*23
2022-04-07T02:05:01.5228038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.05,f,17.69,M,9.68,F*2E
2022-04-07T02:05:02.6220021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.73,f,17.60,M,9.62,F*23
2022-04-07T02:05:03.7321557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.07,f,17.40,M,9.51,F*22
2022-04-07T02:05:04.8621977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.40,f,17.19,M,9.40,F*2C
2022-04-07T02:05:07.0725066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.40,f,17.19,M,9.40,F*2C
2022-04-07T02:05:07.2527387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.56,f,17.54,M,9.59,F*2B
2022-04-07T02:05:08.3529696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.44,f,17.81,M,9.74,F*20
2022-04-07T02:05:09.4822578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.87,f,17.94,M,9.81,F*21
2022-04-07T02:05:11.5325586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.37,f,17.79,M,9.73,F*24
2022-04-07T02:05:11.7127805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.57,f,17.55,M,9.59,F*2B
2022-04-07T02:05:13.0828558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.99,f,17.37,M,9.50,F*25
2022-04-07T02:05:14.1830297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.10,f,17.40,M,9.52,F*27
2022-04-07T02:05:15.2931717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5761,f,17..56,M,9.60,F*27
2022-04-07T02:05:16.4033217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.48,f,17.52,M,9.58,F*23
2022-04-07T02:05:17.5124631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.05,f,17.39,M,9.51,F*2E
2022-04-07T02:05:18.6227910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.87,f,17.33,M,9.48,F*27
2022-04-07T02:05:20.6725094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.25,f,17.45,M,9.54,F*22
2022-04-07T02:05:20.8427845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.96,f,17.66,M,9.66,F*2A
2022-04-07T02:05:23.0630805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.31,f,17.77,M,9.72,F*2D
2022-04-07T02:05:24.0128997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.36,f,17.79,M,9.73,F*25
2022-04-07T02:05:25.2126625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.12,f,17.71,M,9.69,F*20
2022-04-07T02:05:25.2833518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.73,f,17.60,M,9.62,F*23
2022-04-07T02:05:26.4034489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.57,f,17.55,M,9.59,F*2B
2022-04-07T02:05:27.5135753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.53,f,17.53,M,9.59,F*29
2022-04-07T02:05:28.6127906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.60,f,17.56,M,9.60,F*26
2022-04-07T02:05:29.7229456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.36,f,17.48,M,9.56,F*2F
2022-04-07T02:05:30.8430387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.04,f,17.39,M,9.51,F*2F
2022-04-07T02:05:32.0014470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.96,f,17.36,M,9.49,F*23
2022-04-07T02:05:34.0124066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.96,f,17.36,M,9.49,F*23
2022-04-07T02:05:34.1734903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.56,f,17.54,M,9.59,F*2B
2022-04-07T02:05:35.2831318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.38,f,17.79,M,9.73,F*2B
2022-04-07T02:05:36.4378405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.77,f,17.91,M,9.79,F*2C
2022-04-07T02:05:37.5133852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.55,f,17.85,M,9.76,F*26
2022-04-07T02:05:38.6235158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.10,f,17.71,M,9.68,F*23
2022-04-07T02:05:40.6737666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.53,f,17.53,M,9.59,F*29
2022-04-07T02:05:40.8440520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.01,f,17.38,M,9.50,F*2A
2022-04-07T02:05:42.0041764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.95,f,17.36,M,9.49,F*20
2022-04-07T02:05:43.0633554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.61,f,17.56,M,9.60,F*27
2022-04-07T02:05:44.1635212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.22,f,17.75,M,9.70,F*2F
2022-04-07T02:05:45.2736632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.20,f,17.74,M,9.70,F*2C
2022-04-07T02:05:46.3738519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.28,f,17.46,M,9.55,F*2D
2022-04-07T02:05:47.4840025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.76,f,17.30,M,9.46,F*24
2022-04-07T02:05:48.6041010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.55,f,17.54,M,9.59,F*28
2022-04-07T02:05:50.6441512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.81,f,17.93,M,9.80,F*21
2022-04-07T02:05:50.8144200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.05,f,18.00,M,9.84,F*2D
2022-04-07T02:05:51.9437913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.19,f,17.74,M,9.70,F*26
2022-04-07T02:05:53.0637095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.21,f,17.44,M,9.53,F*20
2022-04-07T02:05:55.0938002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.02,f,17.38,M,9.50,F*29
2022-04-07T02:05:55.2740161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.63,f,17.56,M,9.60,F*25
2022-04-07T02:05:56.3742258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.10,f,17.71,M,9.68,F*23
2022-04-07T02:05:57.4843392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.91,f,17.65,M,9.65,F*2D
2022-04-07T02:05:58.6254947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.73,f,17.60,M,9.62,F*23
2022-04-07T02:06:00.6345659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.09,f,17.71,M,9.68,F*2B
2022-04-07T02:06:00.8140252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.29,f,17.77,M,9.71,F*27
2022-04-07T02:06:01.9142074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.28,f,17.76,M,9.71,F*27
2022-04-07T02:06:03.0347048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.03,f,17.69,M,9.67,F*27
2022-04-07T02:06:04.1448159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.30,f,17.46,M,9.55,F*24
2022-04-07T02:06:05.2440470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.16,f,17.42,M,9.53,F*22
2022-04-07T02:06:06.3541732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.91,f,17.65,M,9.65,F*2D
2022-04-07T02:06:07.4543616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.54,f,17.84,M,9.76,F*26
2022-04-07T02:06:08.5645079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.83,f,17.93,M,9.80,F*23
2022-04-07T02:06:10.6843095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.30,f,17.77,M,9.72,F*2C
2022-04-07T02:06:10.7948151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.63,f,17.56,M,9.60,F*25
2022-04-07T02:06:12.8448284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.58,f,17.55,M,9.60,F*2E
2022-04-07T02:06:13.0250588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.91,f,17.65,M,9.65,F*2D
2022-04-07T02:06:14.1443586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.33,f,17.78,M,9.72,F*20
2022-04-07T02:06:15.2545093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.63,f,17.87,M,9.77,F*20
2022-04-07T02:06:16.3646488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.50,f,17.83,M,9.75,F*26
2022-04-07T02:06:17.4651074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.24,f,17.75,M,9.71,F*28
2022-04-07T02:06:18.5743742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.87,f,17.64,M,9.64,F*2A
2022-04-07T02:06:19.6845325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.65,f,17.57,M,9.61,F*23
2022-04-07T02:06:20.7947761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.68,f,17.58,M,9.61,F*21
2022-04-07T02:06:21.9049205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.67,f,17.58,M,9.61,F*2E
2022-04-07T02:06:23.0150720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.19,f,17.74,M,9.70,F*26
2022-04-07T02:06:24.1152581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.91,f,17.96,M,9.82,F*27
2022-04-07T02:06:25.2353545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.47,f,18.13,M,9.91,F*2D
2022-04-07T02:06:26.3454989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.92,f,17.96,M,9.82,F*24
2022-04-07T02:06:27.4656006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.71,f,17.59,M,9.62,F*2B
2022-04-07T02:06:29.7055926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.06,f,17.39,M,9.51,F*2D
2022-04-07T02:06:30.8256948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.85,f,17.63,M,9.64,F*2F
2022-04-07T02:06:31.9249107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.02,f,17.99,M,9.84,F*25
2022-04-07T02:06:33.0450100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.52,f,18.14,M,9.92,F*2D
2022-04-07T02:06:34.1548450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.26,f,18.06,M,9.88,F*26
2022-04-07T02:06:36.2049970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.07,f,18.00,M,9.84,F*2F
2022-04-07T02:06:36.3852104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.84,f,17.93,M,9.81,F*25
2022-04-07T02:06:38.4252852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.24,f,18.06,M,9.87,F*2B
2022-04-07T02:06:38.6055208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.29,f,18.07,M,9.88,F*28
2022-04-07T02:06:39.7057055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.77,f,17.91,M,9.79,F*2C
2022-04-07T02:06:40.8258384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.60,f,17.56,M,9.60,F*26
2022-04-07T02:06:41.9352088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.43,f,17.20,M,9.41,F*24
2022-04-07T02:06:43.0354395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.23,f,17.44,M,9.54,F*25
2022-04-07T02:06:44.1455602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.79,f,17.92,M,9.80,F*27
2022-04-07T02:06:45.2656614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.14,f,18.33,M,10.02,F*11
2022-04-07T02:06:46.4065989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.28,f,18.37,M,10.05,F*1D
2022-04-07T02:06:47.5058316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.33,f,18.08,M,9.89,F*2D
2022-04-07T02:06:49.6554751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.80,f,17.92,M,9.80,F*21
2022-04-07T02:06:49.7261691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.53,f,18.14,M,9.92,F*2C
2022-04-07T02:06:50.8462862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.77,f,18.22,M,9.96,F*2B
2022-04-07T02:06:51.9663623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.14,f,18.03,M,9.86,F*2C
2022-04-07T02:06:53.0755015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.55,f,17.54,M,9.59,F*28
2022-04-07T02:06:54.1856539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.66,f,17.27,M,9.44,F*21
2022-04-07T02:06:55.2957937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.28,f,17.46,M,9.55,F*2D
2022-04-07T02:06:56.4060433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.85,f,17.94,M,9.81,F*23
2022-04-07T02:06:57.5162790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.09,f,18.32,M,10.01,F*1F
2022-04-07T02:06:58.6264615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.12,f,18.33,M,10.02,F*17
2022-04-07T02:06:59.7365950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.30,f,18.07,M,9.88,F*20
2022-04-07T02:07:01.7865828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.87,f,17.94,M,9.81,F*21
2022-04-07T02:07:01.9658157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.51,f,18.14,M,9.92,F*2E
2022-04-07T02:07:04.0058729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.31,f,18.38,M,10.05,F*1A
2022-04-07T02:07:04.1861062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.37,f,18.40,M,10.06,F*10
2022-04-07T02:07:05.2962663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.04,f,18.00,M,9.84,F*2C
2022-04-07T02:07:07.3562171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.11,f,17.71,M,9.69,F*23
2022-04-07T02:07:07.5364615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.78,f,17.61,M,9.63,F*28
2022-04-07T02:07:08.6565574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.46,f,17.82,M,9.74,F*21
2022-04-07T02:07:09.8762181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.34,f,18.09,M,9.89,F*2B
2022-04-07T02:07:10.9966447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.36,f,18.09,M,9.89,F*29
2022-04-07T02:07:12.1067651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.37,f,17.79,M,9.73,F*24
2022-04-07T02:07:13.2070017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.68,f,17.89,M,9.78,F*2A
2022-04-07T02:07:15.2470645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.01,f,18.29,M,10.00,F*1C
2022-04-07T02:07:15.4262717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.73,f,18.82,M,10.29,F*12
2022-04-07T02:07:16.5656987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.93,f,18.88,M,10.32,F*1C
2022-04-07T02:07:17.6471088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.38,f,18.40,M,10.06,F*1F
2022-04-07T02:07:18.7663286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.82,f,17.93,M,9.80,F*22
2022-04-07T02:07:19.8665195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.28,f,17.76,M,9.71,F*27
2022-04-07T02:07:20.9772895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.86,f,17.94,M,9.81,F*20
2022-04-07T02:07:23.0173496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.50,f,18.14,M,9.92,F*2F
2022-04-07T02:07:23.1866264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.29,f,18.07,M,9.88,F*28
2022-04-07T02:07:24.2967811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.89,f,17.95,M,9.82,F*2D
2022-04-07T02:07:25.3970780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.13,f,18.02,M,9.85,F*29
2022-04-07T02:07:26.4972669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.10,f,18.32,M,10.02,F*14
2022-04-07T02:07:27.6273261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.97,f,18.58,M,10.16,F*12
2022-04-07T02:07:28.7366380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.81,f,18.54,M,10.14,F*1B
2022-04-07T02:07:29.8469893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.53,f,18.45,M,10.09,F*18
2022-04-07T02:07:30.9471829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.74,f,18.21,M,9.96,F*2B
2022-04-07T02:07:32.0672766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.37,f,18.10,M,9.90,F*28
2022-04-07T02:07:33.1873838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.96,f,18.27,M,9.99,F*2E
2022-04-07T02:07:34.2969849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.41,f,18.41,M,10.07,F*11
2022-04-07T02:07:35.4071533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.71,f,18.50,M,10.12,F*16
2022-04-07T02:07:36.5176369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.35,f,18.40,M,10.06,F*12
2022-04-07T02:07:37.6377667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.99,f,18.29,M,10.00,F*17
2022-04-07T02:07:38.7479161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.82,f,18.23,M,9.97,F*21
2022-04-07T02:07:40.7772741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.07,f,18.31,M,10.01,F*12
2022-04-07T02:07:40.9574937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.40,f,18.41,M,10.07,F*10
2022-04-07T02:07:43.2073342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.93,f,18.57,M,10.16,F*19
2022-04-07T02:07:44.2872559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.00,f,18.59,M,10.17,F*1D
2022-04-07T02:07:45.3973993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.64,f,18.48,M,10.11,F*18
2022-04-07T02:07:46.5075458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.71,f,18.20,M,9.95,F*2C
2022-04-07T02:07:47.6378301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.46,f,18.12,M,9.91,F*2D
2022-04-07T02:07:48.7479706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.72,f,18.20,M,9.95,F*2F
2022-04-07T02:07:49.8581255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.50,f,18.74,M,10.25,F*16
2022-04-07T02:07:50.9682661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.63,f,19.09,M,10.44,F*19
2022-04-07T02:07:52.0873663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.20,f,18.96,M,10.37,F*1D
2022-04-07T02:07:53.1975047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.81,f,18.53,M,10.13,F*1B
2022-04-07T02:07:54.3176170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.68,f,18.19,M,9.95,F*2E
2022-04-07T02:07:56.3576911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.68,f,18.19,M,9.95,F*2E
2022-04-07T02:07:56.5279787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.75,f,18.52,M,10.13,F*11
2022-04-07T02:07:57.6579777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.03,f,18.91,M,10.34,F*18
2022-04-07T02:07:58.7920931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.93,f,18.88,M,10.32,F*1C
2022-04-07T02:07:59.8784779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.36,f,18.70,M,10.23,F*14
2022-04-07T02:08:00.9776674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.36,f,18.40,M,10.06,F*11
2022-04-07T02:08:02.1476315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.02,f,18.30,M,10.00,F*17
2022-04-07T02:08:03.1979636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.78,f,18.53,M,10.13,F*1D
2022-04-07T02:08:04.3180593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.04,f,18.91,M,10.34,F*1F
2022-04-07T02:08:05.4282160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.99,f,18.89,M,10.33,F*16
2022-04-07T02:08:06.5480617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.32,f,18.69,M,10.22,F*19
2022-04-07T02:08:07.6681448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.55,f,18.45,M,10.09,F*1E
2022-04-07T02:08:08.7683613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.54,f,18.45,M,10.09,F*1F
2022-04-07T02:08:09.8786788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.34,f,18.70,M,10.22,F*17
2022-04-07T02:08:10.9783463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.82,f,19.15,M,10.47,F*18
2022-04-07T02:08:12.0879880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.70,f,19.11,M,10.45,F*13
2022-04-07T02:08:13.1987440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.29,f,18.99,M,10.38,F*14
2022-04-07T02:08:14.2985037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.44,f,18.73,M,10.24,F*15
2022-04-07T02:08:15.4385077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.65,f,18.49,M,10.11,F*18
2022-04-07T02:08:17.6488502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.07,f,18.31,M,10.01,F*12
2022-04-07T02:08:18.7789365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.46,f,18.43,M,10.08,F*1B
2022-04-07T02:08:19.6984730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.21,f,18.66,M,10.20,F*16
2022-04-07T02:08:19.8786883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.96,f,18.89,M,10.33,F*19
2022-04-07T02:08:20.9883376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.97,f,19.19,M,10.50,F*16
2022-04-07T02:08:22.0984962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.12,f,19.24,M,10.52,F*16
2022-04-07T02:08:23.1986786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.95,f,19.19,M,10.49,F*1C
2022-04-07T02:08:24.3088198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.41,f,19.02,M,10.40,F*16
2022-04-07T02:08:25.4289341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.58,f,18.77,M,10.26,F*1E
2022-04-07T02:08:26.5390703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.83,f,18.54,M,10.14,F*19
2022-04-07T02:08:27.6392600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.74,f,18.51,M,10.12,F*12
2022-04-07T02:08:28.7593673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.60,f,18.77,M,10.27,F*14
2022-04-07T02:08:30.7994065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.52,f,19.06,M,10.42,F*12
2022-04-07T02:08:30.9885695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.06,f,19.22,M,10.51,F*16
2022-04-07T02:08:32.0887955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.83,f,19.15,M,10.47,F*19
2022-04-07T02:08:33.1989294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.39,f,19.02,M,10.40,F*19
2022-04-07T02:08:34.3334841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.01,f,18.90,M,10.34,F*1B
2022-04-07T02:08:35.4089328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.51,f,19.05,M,10.42,F*12
2022-04-07T02:08:36.5292560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.68,f,19.11,M,10.45,F*1A
2022-04-07T02:08:37.6294496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.53,f,19.06,M,10.42,F*13
2022-04-07T02:08:38.7396402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.14,f,18.94,M,10.36,F*19
2022-04-07T02:08:39.8489931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.01,f,18.90,M,10.33,F*1C
2022-04-07T02:08:40.9690930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.43,f,19.03,M,10.40,F*15
2022-04-07T02:08:42.0693203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.84,f,19.15,M,10.47,F*1E
2022-04-07T02:08:43.1794258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.79,f,19.14,M,10.46,F*1C
2022-04-07T02:08:44.2896056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.42,f,19.02,M,10.40,F*15
2022-04-07T02:08:45.3993409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.99,f,18.89,M,10.33,F*16
2022-04-07T02:08:46.4995256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.93,f,18.88,M,10.32,F*1C
2022-04-07T02:08:47.6196412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.60,f,19.08,M,10.43,F*1C
2022-04-07T02:08:48.7299314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.81,f,19.14,M,10.47,F*1A
2022-04-07T02:08:49.8400692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.17,f,19.26,M,10.53,F*10
2022-04-07T02:08:50.9502093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.86,f,19.46,M,10.64,F*1A
2022-04-07T02:08:52.4197873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.88,f,19.47,M,10.65,F*14
2022-04-07T02:08:53.5299416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.68,f,19.10,M,10.45,F*1B
2022-04-07T02:08:54.6393996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.55,f,18.76,M,10.26,F*12
2022-04-07T02:08:55.7395985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.83,f,18.85,M,10.30,F*12
2022-04-07T02:08:56.8497316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.26,f,19.28,M,10.54,F*1B
2022-04-07T02:08:57.9803357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.54,f,19.67,M,10.76,F*12
2022-04-07T02:08:59.0904795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.01,f,19.51,M,10.67,F*17
2022-04-07T02:09:00.1896915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.65,f,19.10,M,10.44,F*17
2022-04-07T02:09:01.2998187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.04,f,18.91,M,10.34,F*1F
2022-04-07T02:09:02.4199150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.27,f,19.28,M,10.55,F*1B
2022-04-07T02:09:03.5201172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.43,f,19.64,M,10.74,F*15
2022-04-07T02:09:04.6575313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.55,f,19.67,M,10.76,F*13
2022-04-07T02:09:05.7503565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.08,f,19.53,M,10.68,F*13
2022-04-07T02:09:07.0706210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.40,f,19.32,M,10.57,F*13
2022-04-07T02:09:09.1205999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.16,f,19.25,M,10.53,F*12
2022-04-07T02:09:09.2998222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.11,f,19.24,M,10.52,F*15
2022-04-07T02:09:10.4298825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.19,f,19.26,M,10.53,F*1E
2022-04-07T02:09:12.4699344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.84,f,19.46,M,10.64,F*18
2022-04-07T02:09:12.6501697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.65,f,19.71,M,10.78,F*19
2022-04-07T02:09:13.7605161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.64,f,19.70,M,10.77,F*16
2022-04-07T02:09:14.8706473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.06,f,19.53,M,10.68,F*1D
2022-04-07T02:09:16.9010076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.45,f,19.34,M,10.57,F*10
2022-04-07T02:09:17.0802379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.84,f,19.46,M,10.64,F*18
2022-04-07T02:09:19.1203025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.74,f,19.73,M,10.79,F*1A
2022-04-07T02:09:19.3005373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.65,f,20.01,M,10.94,F*17
2022-04-07T02:09:20.4638193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.26,f,19.89,M,10.88,F*17
2022-04-07T02:09:22.5105177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.47,f,19.65,M,10.75,F*11
2022-04-07T02:09:22.6210116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.12,f,19.24,M,10.52,F*16
2022-04-07T02:09:23.7410840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.59,f,19.08,M,10.43,F*16
2022-04-07T02:09:24.8412969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.70,f,19.11,M,10.45,F*13
2022-04-07T02:09:25.9504449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.87,f,19.47,M,10.65,F*1B
2022-04-07T02:09:27.0610562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.10,f,20.15,M,11.02,F*1D
2022-04-07T02:09:28.1612438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.96,f,20.41,M,11.16,F*17
2022-04-07T02:09:30.2010820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.89,f,20.39,M,11.15,F*15
2022-04-07T02:09:30.3813107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.35,f,19.92,M,10.89,F*1E
2022-04-07T02:09:31.4910352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.62,f,19.39,M,10.60,F*1C
2022-04-07T02:09:32.6011718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.81,f,19.15,M,10.47,F*1B
2022-04-07T02:09:33.7014010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.81,f,19.45,M,10.63,F*19
2022-04-07T02:09:34.8214862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.72,f,20.03,M,10.95,F*12
2022-04-07T02:09:36.8515898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.43,f,20.25,M,11.07,F*1D
2022-04-07T02:09:37.0308254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.58,f,19.99,M,10.93,F*15
2022-04-07T02:09:38.1409659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.02,f,19.51,M,10.67,F*14
2022-04-07T02:09:39.2411563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.79,f,19.44,M,10.63,F*1F
2022-04-07T02:09:41.2911683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.98,f,19.81,M,10.83,F*10
2022-04-07T02:09:41.4714044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.89,f,20.39,M,11.15,F*15
2022-04-07T02:09:42.5715965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.49,f,20.57,M,11.25,F*13
2022-04-07T02:09:43.6817307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.40,f,20.24,M,11.07,F*1F
2022-04-07T02:09:45.7218002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.16,f,19.86,M,10.86,F*15
2022-04-07T02:09:45.9010319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.93,f,19.79,M,10.82,F*1D
2022-04-07T02:09:48.0416931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.84,f,20.07,M,10.97,F*1D
2022-04-07T02:09:48.1213165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.16,f,20.17,M,11.03,F*18
2022-04-07T02:09:49.2314360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.67,f,20.02,M,10.94,F*16
2022-04-07T02:09:50.3318460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.99,f,19.81,M,10.83,F*11
2022-04-07T02:09:51.4519069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.09,f,19.84,M,10.85,F*1A
2022-04-07T02:09:52.5720297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.29,f,19.90,M,10.88,F*10
2022-04-07T02:09:54.6021188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.98,f,20.11,M,11.00,F*18
2022-04-07T02:09:54.7813697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.95,f,20.41,M,11.16,F*14
2022-04-07T02:09:55.8815477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.69,f,20.63,M,11.28,F*1B
2022-04-07T02:09:57.0016394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.42,f,20.55,M,11.24,F*1B
2022-04-07T02:09:58.1018782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.36,f,20.23,M,11.06,F*18
2022-04-07T02:09:59.2120384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.65,f,20.01,M,10.94,F*17
2022-04-07T02:10:01.2421239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.21,f,19.88,M,10.87,F*1E
2022-04-07T02:10:01.4223652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.63,f,20.00,M,10.94,F*10
2022-04-07T02:10:02.5424857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.99,f,20.11,M,11.00,F*19
2022-04-07T02:10:03.6515938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.38,f,20.23,M,11.06,F*16
2022-04-07T02:10:05.6821737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.46,f,20.26,M,11.08,F*14
2022-04-07T02:10:05.8623813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.76,f,20.35,M,11.13,F*1F
2022-04-07T02:10:06.9718585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.85,f,20.38,M,11.14,F*19
2022-04-07T02:10:08.0919947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.39,f,20.24,M,11.06,F*10
2022-04-07T02:10:09.2120968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.37,f,20.23,M,11.06,F*19
2022-04-07T02:10:10.3122874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.39,f,20.24,M,11.07,F*11
2022-04-07T02:10:11.4321505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.10,f,20.45,M,11.18,F*12
2022-04-07T02:10:12.5422871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.71,f,20.64,M,11.29,F*14
2022-04-07T02:10:13.6524932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.60,f,20.60,M,11.27,F*1E
2022-04-07T02:10:14.7913010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.91,f,20.39,M,11.15,F*1C
2022-04-07T02:10:15.8919795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.04,f,20.13,M,11.01,F*1D
2022-04-07T02:10:17.0120885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.36,f,19.92,M,10.89,F*1D
2022-04-07T02:10:18.1322184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.79,f,20.05,M,10.96,F*1C
2022-04-07T02:10:20.1924237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.52,f,20.27,M,11.09,F*11
2022-04-07T02:10:20.3825894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.47,f,20.57,M,11.25,F*1D
2022-04-07T02:10:21.4828194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.87,f,20.99,M,11.48,F*17
2022-04-07T02:10:22.6128577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.08,f,21.06,M,11.51,F*1E
2022-04-07T02:10:23.8723472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.17,f,21.08,M,11.53,F*1C
2022-04-07T02:10:24.9826885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.02,f,20.73,M,11.34,F*15
2022-04-07T02:10:26.0928306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.31,f,20.21,M,11.05,F*1E
2022-04-07T02:10:27.2029888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.16,f,19.86,M,10.86,F*15
2022-04-07T02:10:28.3230766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.55,f,19.98,M,10.93,F*19
2022-04-07T02:10:29.4332268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.18,f,20.48,M,11.20,F*1C
2022-04-07T02:10:30.5433802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.45,f,21.17,M,11.57,F*11
2022-04-07T02:10:32.5933897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.29,f,21.42,M,11.71,F*17
2022-04-07T02:10:32.7825363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.47,f,21.17,M,11.58,F*1C
2022-04-07T02:10:33.8928807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.46,f,20.56,M,11.24,F*1C
2022-04-07T02:10:35.0129667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.84,f,20.37,M,11.14,F*17
2022-04-07T02:10:36.1531228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.16,f,20.77,M,11.36,F*16
2022-04-07T02:10:37.2632590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.42,f,21.16,M,11.57,F*17
2022-04-07T02:10:38.4144954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.01,f,21.04,M,11.50,F*14
2022-04-07T02:10:39.5034449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.67,f,20.63,M,11.28,F*15
2022-04-07T02:10:40.6036603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.20,f,20.48,M,11.20,F*17
2022-04-07T02:10:41.7236751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.24,f,20.80,M,11.37,F*1E
2022-04-07T02:10:42.8429667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.49,f,21.18,M,11.58,F*1D
2022-04-07T02:10:43.9630645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.38,f,21.15,M,11.56,F*18
2022-04-07T02:10:45.0732099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.72,f,20.64,M,11.29,F*17
2022-04-07T02:10:46.1634173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.23,f,20.49,M,11.21,F*14
2022-04-07T02:10:47.3034496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.75,f,20.95,M,11.46,F*18
2022-04-07T02:10:48.4235486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.60,f,21.52,M,11.77,F*1D
2022-04-07T02:10:49.5237423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.76,f,21.57,M,11.79,F*11
2022-04-07T02:10:50.6438409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.99,f,21.33,M,11.67,F*15
2022-04-07T02:10:51.7838531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.87,f,20.99,M,11.48,F*17
2022-04-07T02:10:52.9238694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.89,f,21.00,M,11.48,F*18
2022-04-07T02:10:54.0439694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.70,f,20.94,M,11.45,F*1F
2022-04-07T02:10:55.1541212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.68,f,20.93,M,11.45,F*11
2022-04-07T02:10:56.2742090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.05,f,21.05,M,11.51,F*10
2022-04-07T02:10:57.3933020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.60,f,21.21,M,11.60,F*17
2022-04-07T02:10:58.5140936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.93,f,21.32,M,11.66,F*1F
2022-04-07T02:10:59.6243140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.58,f,21.21,M,11.60,F*1C
2022-04-07T02:11:00.7434400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.26,f,21.11,M,11.54,F*11
2022-04-07T02:11:01.8635384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.87f,21.30,,M,11.65,F*1B
2022-04-07T02:11:02.9836115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.31,f,21.74,M,11.88,F*1C
2022-04-07T02:11:04.0937749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.87,f,21.91,M,11.98,F*1B
2022-04-07T02:11:05.2044973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.70,f,21.55,M,11.78,F*14
2022-04-07T02:11:06.3136325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.8,f,20.93,6M,11.45,F*11
2022-04-07T02:11:08.3536896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.63,f,20.61,M,11.27,F*1C
2022-04-07T02:11:08.5341542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.81,f,20.97,M,11.47,F*10
2022-04-07T02:11:10.5999901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.03,f,21.65,M,11.84,F*11
2022-04-07T02:11:11.7941942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.95,f,21.93,M,11.99,F*1B
2022-04-07T02:11:12.9541631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.81,f,21.89,M,11.97,F*1B
2022-04-07T02:11:12.9939468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.69,f,21.55,M,11.78,F*1C
2022-04-07T02:11:14.1368581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.47,f,21.48,M,11.74,F*10
2022-04-07T02:11:16.1341834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.61,f,21.52,M,11.77,F*1C
2022-04-07T02:11:16.3144164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.57,f,21.51,M,11.76,F*1B
2022-04-07T02:11:18.4441192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.52,f,21.49,M,11.75,F*14
2022-04-07T02:11:18.5546246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.92,f,21.01,M,11.49,F*12
2022-04-07T02:11:19.7114948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.52,f,21.19,M,11.59,F*17
2022-04-07T02:11:20.7749362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.92,f,21.62,M,11.82,F*19
2022-04-07T02:11:21.8840819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.42,f,22.07,M,12.07,F*18
2022-04-07T02:11:23.0141262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.55,f,22.11,M,12.09,F*17
2022-04-07T02:11:25.0541882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.90,f,21.91,M,11.98,F*1D
2022-04-07T02:11:25.2344245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.30,f,21.73,M,11.88,F*1A
2022-04-07T02:11:26.3445722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.12,f,21.68,M,11.85,F*1D
2022-04-07T02:11:27.4447714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.91,f,21.61,M,11.82,F*19
2022-04-07T02:11:28.5648615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.67,f,21.54,M,11.78,F*13
2022-04-07T02:11:30.6049272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.93,f,21.62,M,11.82,F*18
2022-04-07T02:11:31.7151302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.73,f,21.56,M,11.79,F*15
2022-04-07T02:11:31.8953480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.83,f,21.59,M,11.81,F*12
2022-04-07T02:11:33.0453199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.83,f,21.89,M,11.97,F*19
2022-04-07T02:11:34.2621297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.62,f,22.14,M,12.10,F*1E
2022-04-07T02:11:35.3352959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.83,f,21.89,M,11.97,F*19
2022-04-07T02:11:36.4445506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.73,f,21.56,M,11.79,F*15
2022-04-07T02:11:37.5547023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.58,f,21.51,M,11.76,F*14
2022-04-07T02:11:39.6749373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.39,f,21.76,M,11.90,F*1F
2022-04-07T02:11:39.7854141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.01,f,22.25,M,12.17,F*1F
2022-04-07T02:11:40.9054849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.79,f,22.49,M,12.30,F*1F
2022-04-07T02:11:42.0156959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.12,f,22.29,M,12.19,F*1F
2022-04-07T02:11:44.1752589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.05,f,21.96,M,12.01,F*16
2022-04-07T02:11:44.2549102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.15,f,21.69,M,11.86,F*18
2022-04-07T02:11:45.3750162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.99,f,21.33,M,11.67,F*15
2022-04-07T02:11:47.4554588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.94,f,21.32,M,11.66,F*18
2022-04-07T02:11:47.6153405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.89,f,21.61,M,11.81,F*13
2022-04-07T02:11:48.7354420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.48,f,22.09,M,12.08,F*13
2022-04-07T02:11:49.8455999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.74,f,22.48,M,12.29,F*1B
2022-04-07T02:11:50.9990615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.88,f,22.52,M,12.31,F*1A
2022-04-07T02:11:52.0857862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.91,f,22.22,M,12.15,F*12
2022-04-07T02:11:53.2058699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.55,f,22.11,M,12.09,F*17
2022-04-07T02:11:54.3259790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.17,f,22.30,M,12.20,F*18
2022-04-07T02:11:55.4560249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.87,f,22.51,M,12.31,F*16
2022-04-07T02:11:56.5651834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.13,f,22.29,M,12.19,F*1E
2022-04-07T02:11:57.6853243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.46,f,21.78,M,11.91,F*18
2022-04-07T02:11:58.8053723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.66,f,21.54,M,11.78,F*12
2022-04-07T02:11:59.9154953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.84,f,21.59,M,11.81,F*15
2022-04-07T02:12:01.9555762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.50,f,22.10,M,12.08,F*12
2022-04-07T02:12:02.1358063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.61,f,22.44,M,12.27,F*1D
2022-04-07T02:12:04.2956285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.84,f,22.50,M,12.31,F*14
2022-04-07T02:12:04.3663232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.99,f,22.55,M,12.33,F*1F
2022-04-07T02:12:05.4754680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.22,f,22.62,M,12.37,F*18
2022-04-07T02:12:06.5856307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.29,f,22.64,M,12.38,F*1A
2022-04-07T02:12:07.7057198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.58,f,22.43,M,12.26,F*11
2022-04-07T02:12:08.8357356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.19,f,22.31,M,12.20,F*17
2022-04-07T02:12:09.9459071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.39,f,22.37,M,12.23,F*10
2022-04-07T02:12:11.0560648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.24,f,22.33,M,12.21,F*1A
2022-04-07T02:12:12.1562574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.47,f,22.09,M,12.08,F*1C
2022-04-07T02:12:13.3300673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.81,f,21.89,M,11.97,F*1B
2022-04-07T02:12:14.4065013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.30,f,22.04,M,12.05,F*1C
2022-04-07T02:12:16.4664610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.04,f,22.57,M,12.34,F*19
2022-04-07T02:12:16.6467017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.62,f,23.05,M,12.60,F*1F
2022-04-07T02:12:17.7767823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.67,f,23.06,M,12.61,F*18
2022-04-07T02:12:18.9168590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.97,f,22.85,M,12.50,F*1E
2022-04-07T02:12:20.0261439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.39,f,22.68,M,12.40,F*18
2022-04-07T02:12:21.1365452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.19,f,22.61,M,12.36,F*12
2022-04-07T02:12:22.2638570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.52,f,22.71,M,12.42,F*1F
2022-04-07T02:12:23.3767528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.70,f,22.46,M,12.28,F*10
2022-04-07T02:12:24.4968693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.03,f,22.26,M,12.17,F*1E
2022-04-07T02:12:25.6305565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.29,f,22.34,M,12.22,F*13
2022-04-07T02:12:26.7161401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.24,f,22.63,M,12.37,F*1F
2022-04-07T02:12:27.8262814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.44,f,22.69,M,12.41,F*12
2022-04-07T02:12:28.9563322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.88,f,22.52,M,12.31,F*1A
2022-04-07T02:12:30.0666405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.67,f,22.45,M,12.28,F*15
2022-04-07T02:12:31.1768203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.60,f,23.04,M,12.60,F*1C
2022-04-07T02:12:32.2872331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.64,f,23.67,M,12.94,F*14
2022-04-07T02:12:33.4073097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.75,f,23.70,M,12.96,F*10
2022-04-07T02:12:34.5164696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.64,f,23.06,M,12.61,F*1B
2022-04-07T02:12:36.5873858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.14,f,22.29,M,12.19,F*19
2022-04-07T02:12:36.7666133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.02,f,22.26,M,12.17,F*1F
2022-04-07T02:12:38.8166286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.24,f,22.63,M,12.37,F*1F
2022-04-07T02:12:38.9968579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.18,f,22.92,M,12.53,F*1D
2022-04-07T02:12:40.1070132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.53,f,23.02,M,12.59,F*10
2022-04-07T02:12:41.2271058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.90,f,23.13,M,12.65,F*10
2022-04-07T02:12:42.3571595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.35,f,23.27,M,12.73,F*1C
2022-04-07T02:12:43.4673177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.84,f,23.42,M,12.81,F*18
2022-04-07T02:12:45.5176367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.39,f,23.28,M,12.73,F*1F
2022-04-07T02:12:45.6968610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.10,f,22.89,M,12.52,F*1E
2022-04-07T02:12:46.8070049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.69,f,22.77,M,12.45,F*16
2022-04-07T02:12:47.9271221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.39,f,22.67,M,12.40,F*17
2022-04-07T02:12:49.0674029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.65,f,23.06,M,12.61,F*1A
2022-04-07T02:12:51.1148502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.93,f,23.45,M,12.82,F*1A
2022-04-07T02:12:52.2177519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.18,f,23.83,M,13.03,F*15
2022-04-07T02:12:53.4971921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.25,f,23.85,M,13.04,F*1A
2022-04-07T02:12:53.5370102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.70,f,23.68,M,12.95,F*1F
2022-04-07T02:12:54.6471428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.08,f,23.19,M,12.68,F*15
2022-04-07T02:12:55.7915617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.28,f,22.64,M,12.38,F*1B
2022-04-07T02:12:56.8674312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.87,f,22.51,M,12.31,F*16
2022-04-07T02:12:57.9775928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.33,f,22.96,M,12.55,F*16
2022-04-07T02:12:59.1076311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.38,f,23.58,M,12.90,F*15
2022-04-07T02:13:01.1476933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.19,f,23.83,M,13.03,F*14
2022-04-07T02:13:01.3279179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.99,f,23.77,M,13.00,F*1B
2022-04-07T02:13:02.4480458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.97,f,23.76,M,12.99,F*15
2022-04-07T02:13:03.5674095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.35,f,23.58,M,12.89,F*10
2022-04-07T02:13:04.6874748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.32,f,23.57,M,12.89,F*18
2022-04-07T02:13:05.7976401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.82,f,23.41,M,12.80,F*1C
2022-04-07T02:13:06.9077914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.09,f,23.19,M,12.68,F*14
2022-04-07T02:13:08.0278765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.50,f,23.32,M,12.75,F*1D
2022-04-07T02:13:09.1479752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.08,f,23.80,M,13.01,F*15
2022-04-07T02:13:10.2581130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8.19,f,240.44,M,13.36,F*19
2022-04-07T02:13:13.5280007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.75,f,23.70,M,12.96,F*10
2022-04-07T02:13:13.6385057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.67,f,23.06,M,12.61,F*18
2022-04-07T02:13:14.7578960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.54,f,23.02,M,12.59,F*17
2022-04-07T02:13:15.8779707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.02,f,23.48,M,12.84,F*18
2022-04-07T02:13:16.9782011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.84,f,24.03,M,13.14,F*19
2022-04-07T02:13:18.0982931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.46,f,24.22,M,13.24,F*16
2022-04-07T02:13:19.2283480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.04,f,24.40,M,13.34,F*13
2022-04-07T02:13:20.3484397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.53,f,24.54,M,13.42,F*15
2022-04-07T02:13:21.4587655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.98,f,24.38,M,13.33,F*18
2022-04-07T02:13:22.5679226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.48,f,23.92,M,13.08,F*1B
2022-04-07T02:13:23.6880435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.03,f,23.48,M,12.84,F*19
2022-04-07T02:13:24.8280110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.82,f,23.41,M,12.80,F*1C
2022-04-07T02:13:25.9381954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.03,f,23.78,M,13.01,F*19
2022-04-07T02:13:27.0483404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.96,f,24.37,M,13.33,F*19
2022-04-07T02:13:28.1585964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.56,f,24.56,M,13.43,F*13
2022-04-07T02:13:29.2781769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.06,f,24.40,M,13.34,F*11
2022-04-07T02:13:31.3283690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.99,f,24.08,M,13.17,F*1D
2022-04-07T02:13:31.5086176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.34,f,23.88,M,13.06,F*15
2022-04-07T02:13:32.6287779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.11,f,24.11,M,13.19,F*1A
2022-04-07T02:13:33.7861597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8.58,f,240.56,M,13.43,F*1D
2022-04-07T02:13:34.8590324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.66,f,24.58,M,13.44,F*19
2022-04-07T02:13:37.0088412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.16,f,24.43,M,13.36,F*11
2022-04-07T02:13:37.0884892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.01,f,24.39,M,13.34,F*18
2022-04-07T02:13:38.1894132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.24,f,24.46,M,13.37,F*14
2022-04-07T02:13:40.2385775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.47,f,24.53,M,13.41,F*14
2022-04-07T02:13:40.4188177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.28,f,24.47,M,13.38,F*16
2022-04-07T02:13:42.4694358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.27,f,24.16,M,13.21,F*13
2022-04-07T02:13:42.6486688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.55,f,24.25,M,13.26,F*11
2022-04-07T02:13:43.7787426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.66,f,24.58,M,13.44,F*19
2022-04-07T02:13:44.9088366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.12,f,24.72,M,13.52,F*14
2022-04-07T02:13:46.0191213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.18,f,24.74,M,13.53,F*19
2022-04-07T02:13:47.1292640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.69,f,24.90,M,13.62,F*17
2022-04-07T02:13:48.2763699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.59,f,25.17,M,13.76,F*1C
2022-04-07T02:13:49.3496115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.04,f,25.31,M,13.84,F*1C
2022-04-07T02:13:51.4593747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.92,f,24.97,M,13.65,F*13
2022-04-07T02:13:51.5690522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.70,f,24.60,M,13.45,F*14
2022-04-07T02:13:52.6792148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.14,f,24.43,M,13.36,F*13
2022-04-07T02:13:53.7992693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.41,f,24.51,M,13.40,F*11
2022-04-07T02:13:54.9093888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.85,f,24.64,M,13.48,F*17
2022-04-07T02:13:56.0195745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.17,f,24.74,M,13.53,F*16
2022-04-07T02:13:58.0699453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.36,f,25.10,M,13.73,F*17
2022-04-07T02:13:58.2641421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.24,f,25.37,M,13.87,F*1B
2022-04-07T02:13:59.4100890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.27,f,25.38,M,13.88,F*18
2022-04-07T02:14:01.4392253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.68,f,25.20,M,13.78,F*14
2022-04-07T02:14:01.6194050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.52,f,25.15,M,13.75,F*16
2022-04-07T02:14:02.7397023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.61,f,25.18,M,13.77,F*19
2022-04-07T02:14:03.8598016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.45,f,25.13,M,13.74,F*17
2022-04-07T02:14:04.9700295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.62,f,25.18,M,13.77,F*1A
2022-04-07T02:14:06.0793658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.27,f,25.08,M,13.71,F*1C
2022-04-07T02:14:07.1897875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.36,f,25.10,M,13.73,F*17
2022-04-07T02:14:08.3000960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.00,f,25.30,M,13.83,F*1E
2022-04-07T02:14:09.4201812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.06,f,25.32,M,13.84,F*1D
2022-04-07T02:14:10.5303369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.14,f,25.34,M,13.86,F*1A
2022-04-07T02:14:11.6396368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.96,f,25.29,M,13.83,F*18
2022-04-07T02:14:12.7597252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.04,f,25.31,M,13.84,F*1C
2022-04-07T02:14:13.9028799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.89,f,25.27,M,13.82,F*19
2022-04-07T02:14:14.9999112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.23,f,25.37,M,13.87,F*1C
2022-04-07T02:14:16.1301867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.22,f,25.67,M,14.04,F*13
2022-04-07T02:14:17.2736357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.74,f,25.83,M,14.12,F*1D
2022-04-07T02:14:18.3405423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.56,f,25.77,M,14.09,F*1C
2022-04-07T02:14:19.4805479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.23,f,25.67,M,14.04,F*12
2022-04-07T02:14:20.5906914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.67,f,25.81,M,14.11,F*1E
2022-04-07T02:14:21.6998401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.91,f,25.88,M,14.15,F*1A
2022-04-07T02:14:22.8099769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.91,f,25.88,M,14.15,F*1A
2022-04-07T02:14:23.9300838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.24,f,25.68,M,14.04,F*1A
2022-04-07T02:14:25.0402476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.11,f,25.64,M,14.02,F*16
2022-04-07T02:14:26.1708312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.31,f,25.70,M,14.05,F*16
2022-04-07T02:14:28.2203119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.96,f,25.90,M,14.16,F*17
2022-04-07T02:14:29.4200900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.22,f,25.97,M,14.20,F*1B
2022-04-07T02:14:29.5306244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.93,f,25.89,M,14.16,F*1A
2022-04-07T02:14:30.6407512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.01,f,25.91,M,14.17,F*18
2022-04-07T02:14:31.7508990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.76,f,26.14,M,14.29,F*1B
2022-04-07T02:14:32.8709617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.49,f,26.36,M,14.41,F*1A
2022-04-07T02:14:33.9910609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.83,f,26.47,M,14.47,F*1C
2022-04-07T02:14:35.1002730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.17,f,26.57,M,14.53,F*14
2022-04-07T02:14:36.2104154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.85,f,26.47,M,14.47,F*1A
2022-04-07T02:14:38.2405205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.22,f,26.28,M,14.37,F*19
2022-04-07T02:14:38.4207612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.56,f,26.08,M,14.26,F*1B
2022-04-07T02:14:39.5510157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.54,f,26.07,M,14.26,F*16
2022-04-07T02:14:40.6612017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.14,f,26.26,M,14.36,F*13
2022-04-07T02:14:41.7812554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.63,f,26.41,M,14.44,F*17
2022-04-07T02:14:42.8906137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.79,f,26.45,M,14.46,F*1A
2022-04-07T02:14:44.0107156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.85,f,26.47,M,14.47,F*1A
2022-04-07T02:14:45.1208654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.31,f,26.61,M,14.55,F*13
2022-04-07T02:14:46.2310179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.33,f,26.62,M,14.55,F*12
2022-04-07T02:14:47.3511162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.26,f,26.60,M,14.54,F*15
2022-04-07T02:14:49.5107538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.30,f,26.61,M,14.55,F*12
2022-04-07T02:14:49.5914103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.39,f,26.64,M,14.56,F*1D
2022-04-07T02:14:50.6916028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.03,f,26.83,M,14.67,F*10
2022-04-07T02:14:51.8017500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.55,f,26.99,M,14.76,F*18
2022-04-07T02:14:54.0110670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.50,f,26.97,M,14.75,F*10
2022-04-07T02:14:54.0509116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.69,f,26.73,M,14.61,F*1A
2022-04-07T02:14:55.1710035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.87,f,26.48,M,14.48,F*18
2022-04-07T02:14:56.2712163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.89,f,26.48,M,14.48,F*16
2022-04-07T02:14:57.4148309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.95,f,26.81,M,14.66,F*13
2022-04-07T02:14:58.5155423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.88,f,27.39,M,14.98,F*12
2022-04-07T02:14:59.6214965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.49,f,27.58,M,15.08,F*18
2022-04-07T02:15:00.7311312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9.10,f,27.046,M,15.02,F*11
2022-04-07T02:15:01.8412792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.44,f,26.96,M,14.74,F*15
2022-04-07T02:15:03.9113015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.42,f,26.95,M,14.74,F*10
2022-04-07T02:15:05.1320099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.73,f,27.05,M,14.79,F*17
2022-04-07T02:15:05.2115908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.33,f,27.53,M,15.06,F*10
2022-04-07T02:15:07.4219491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.87,f,27.70,M,15.15,F*1C
2022-04-07T02:15:09.4814754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.18,f,27.18,M,14.86,F*17
2022-04-07T02:15:10.5917780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.57,f,26.99,M,14.76,F*1A
2022-04-07T02:15:10.7719959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.96,f,27.12,M,14.83,F*1F
2022-04-07T02:15:12.9215959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.41,f,27.56,M,15.07,F*11
2022-04-07T02:15:12.9922843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.51,f,27.89,M,15.25,F*13
2022-04-07T02:15:14.1123898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.21,f,27.80,M,15.20,F*18
2022-04-07T02:15:15.2324862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9.65,f,27.063,M,15.11,F*16
2022-04-07T02:15:16.3416236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.86,f,27.69,M,15.14,F*14
2022-04-07T02:15:17.4923653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.71,f,27.95,M,15.28,F*11
2022-04-07T02:15:18.5619272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.53,f,28.20,M,15.42,F*1F
2022-04-07T02:15:19.6919944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.49,f,28.19,M,15.42,F*1E
2022-04-07T02:15:20.8017113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.98,f,27.73,M,15.16,F*12
2022-04-07T02:15:21.9118638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.43,f,27.26,M,14.91,F*12
2022-04-07T02:15:23.0120510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.36,f,27.24,M,14.89,F*1B
2022-04-07T02:15:24.1321479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.33,f,27.84,M,15.22,F*1D
2022-04-07T02:15:25.2422950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.60,f,28.53,M,15.60,F*1A
2022-04-07T02:15:26.3524361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.09,f,28.68,M,15.68,F*12
2022-04-07T02:15:27.4625816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.78,f,28.28,M,15.46,F*1A
2022-04-07T02:15:29.5125972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.57,f,27.91,M,15.26,F*1F
2022-04-07T02:15:29.7191349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.95,f,28.02,M,15.32,F*11
2022-04-07T02:15:30.8029863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.21,f,28.41,M,15.54,F*1B
2022-04-07T02:15:31.9121190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.15,f,28.70,M,15.69,F*17
2022-04-07T02:15:34.0730326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.21,f,28.41,M,15.54,F*1B
2022-04-07T02:15:34.1427357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.31,f,28.14,M,15.38,F*11
2022-04-07T02:15:35.2529738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.23,f,28.11,M,15.37,F*18
2022-04-07T02:15:36.3631201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.48,f,28.19,M,15.41,F*1C
2022-04-07T02:15:37.4832246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.27,f,28.13,M,15.38,F*11
2022-04-07T02:15:38.6351393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.40,f,28.16,M,15.40,F*1A
2022-04-07T02:15:40.6633091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.49,f,28.50,M,15.58,F*19
2022-04-07T02:15:40.8809709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.71,f,29.17,M,15.95,F*17
2022-04-07T02:15:41.9527901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.69,f,29.47,M,16.12,F*14
2022-04-07T02:15:43.0828448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.04,f,28.97,M,15.84,F*1C
2022-04-07T02:15:44.2030375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.45,f,28.18,M,15.41,F*10
2022-04-07T02:15:46.2730235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.38,f,27.85,M,15.23,F*16
2022-04-07T02:15:46.4532333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.93,f,28.33,M,15.49,F*1A
2022-04-07T02:15:47.5625881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.53,f,29.12,M,15.92,F*15
2022-04-07T02:15:48.7027372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.67,f,29.47,M,16.11,F*19
2022-04-07T02:15:49.8427785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.47,f,29.40,M,16.08,F*14
2022-04-07T02:15:50.9728325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.33,f,29.06,M,15.89,F*1C
2022-04-07T02:15:52.1203748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.34,f,28.75,M,15.72,F*1B
2022-04-07T02:15:53.2134446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.22,f,28.72,M,15.70,F*19
2022-04-07T02:15:54.3335469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.55,f,28.82,M,15.76,F*10
2022-04-07T02:15:55.4437058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.44,f,28.79,M,15.74,F*16
2022-04-07T02:15:56.5537067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.01,f,28.96,M,15.83,F*1F
2022-04-07T02:15:57.6737927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.66,f,29.46,M,16.11,F*19
2022-04-07T02:15:58.7936394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.56,f,30.04,M,16.43,F*1D
2022-04-07T02:15:59.9239144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.61,f,30.06,M,16.44,F*1C
2022-04-07T02:16:01.0534484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.83,f,29.51,M,16.14,F*11
2022-04-07T02:16:02.1735661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.74,f,28.88,M,15.79,F*16
2022-04-07T02:16:03.2837120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.82,f,28.90,M,15.80,F*10
2022-04-07T02:16:04.4233058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.42,f,29.39,M,16.07,F*10
2022-04-07T02:16:05.5334440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.89,f,29.84,M,16.31,F*15
2022-04-07T02:16:06.6439006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.45,f,29.70,M,16.24,F*1A
2022-04-07T02:16:07.7632864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.59,f,29.44,M,16.10,F*16
2022-04-07T02:16:08.9033113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.77,f,29.50,M,16.13,F*1C
2022-04-07T02:16:10.9533435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.03,f,29.88,M,16.34,F*11
2022-04-07T02:16:11.1335416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.17,f,30.23,M,16.53,F*1D
2022-04-07T02:16:12.2436956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.17,f,30.23,M,16.53,F*1D
2022-04-07T02:16:13.3538323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.48,f,30.02,M,16.41,F*16
2022-04-07T02:16:14.4838981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.04,f,29.58,M,16.17,F*15
2022-04-07T02:16:15.6269699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.85,f,29.52,M,16.14,F*14
2022-04-07T02:16:16.7141342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.95,f,29.85,M,16.32,F*1A
2022-04-07T02:16:17.8238413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.22,f,30.24,M,16.54,F*1B
2022-04-07T02:16:18.9439169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.34,f,30.28,M,16.56,F*12
2022-04-07T02:16:20.0839551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.26,f,30.26,M,16.54,F*1D
2022-04-07T02:16:21.1940980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.49,f,30.02,M,16.41,F*17
2022-04-07T02:16:22.3042424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.32,f,29.97,M,16.39,F*10
2022-04-07T02:16:23.4143899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.73,f,30.09,M,16.45,F*11
2022-04-07T02:16:24.5444308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.82,f,30.43,M,16.64,F*13
2022-04-07T02:16:25.6545965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.92,f,30.46,M,16.65,F*16
2022-04-07T02:16:26.7745296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.74,f,30.40,M,16.62,F*1F
2022-04-07T02:16:27.8845124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.18,f,30.23,M,16.53,F*12
2022-04-07T02:16:29.0246766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.00,f,30.18,M,16.50,F*10
2022-04-07T02:16:30.1139874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.05,f,30.49,M,16.67,F*24
2022-04-07T02:16:31.2241297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.85,f,30.74,M,16.81,F*2A
2022-04-07T02:16:33.4647359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.80,f,30.72,M,16.80,F*28
2022-04-07T02:16:34.6148625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.30,f,30.57,M,16.72,F*29
2022-04-07T02:16:35.7250069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.35,f,30.59,M,16.73,F*23
2022-04-07T02:16:36.8550466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.32,f,30.58,M,16.72,F*24
2022-04-07T02:16:37.9950773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.86,f,30.74,M,16.81,F*29
2022-04-07T02:16:39.1146381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.16,f,30.83,M,16.86,F*2E
2022-04-07T02:16:40.2347276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.55,f,30.95,M,16.93,F*2A
2022-04-07T02:16:41.3448755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.48,f,30.93,M,16.91,F*22
2022-04-07T02:16:42.4749320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.95,f,30.77,M,16.83,F*2A
2022-04-07T02:16:44.5249801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.35,f,30.89,M,16.89,F*2A
2022-04-07T02:16:44.7151586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.18,f,31.15,M,17.03,F*21
2022-04-07T02:16:45.8352470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.77,f,31.63,M,17.30,F*28
2022-04-07T02:16:46.9447718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.58,f,31.57,M,17.26,F*25
2022-04-07T02:16:48.0746170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.27,f,31.17,M,17.05,F*29
2022-04-07T02:16:49.2147920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.36,f,30.89,M,16.89,F*29
2022-04-07T02:16:51.4454508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.75,f,31.01,M,16.96,F*21
2022-04-07T02:16:52.4849161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.82,f,31.34,M,17.14,F*27
2022-04-07T02:16:54.6156126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.53,f,31.56,M,17.26,F*2F
2022-04-07T02:16:54.6255311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.72,f,31.61,M,17.29,F*27
2022-04-07T02:16:54.8047626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.00,f,31.40,M,17.17,F*2C
2022-04-07T02:16:55.9856217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.78,f,31.33,M,17.13,F*22
2022-04-07T02:16:57.1222393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.11,f,31.43,M,17.19,F*21
2022-04-07T02:16:58.2149351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.70,f,31.61,M,17.28,F*24
2022-04-07T02:17:00.2748855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.76,f,31.93,M,17.46,F*20
2022-04-07T02:17:00.4551708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.64,f,32.20,M,17.61,F*2C
2022-04-07T02:17:01.5652739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.16,f,32.05,M,17.53,F*2F
2022-04-07T02:17:03.1951671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.59,f,31.88,M,17.43,F*22
2022-04-07T02:17:04.3040389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.15,f,31.74,M,17.36,F*2B
2022-04-07T02:17:05.8234405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.98,f,31.69,M,17.33,F*20
2022-04-07T02:17:06.9314268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.56,f,31.87,M,17.43,F*22
2022-04-07T02:17:08.1074105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.77,f,31.93,M,17.46,F*21
2022-04-07T02:17:09.2612059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.69,f,31.91,M,17.45,F*2F
2022-04-07T02:17:10.3713716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.09,f,32.03,M,17.52,F*26
2022-04-07T02:17:11.5014346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.38,f,32.42,M,17.73,F*21
2022-04-07T02:17:12.6116102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.08,f,32.94,M,18.01,F*2D
2022-04-07T02:17:14.6615896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.93,f,32.90,M,17.99,F*2A
2022-04-07T02:17:14.8418225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.41,f,32.43,M,17.74,F*29
2022-04-07T02:17:15.9619185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.38,f,32.12,M,17.56,F*20
2022-04-07T02:17:17.0811363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.10,f,32.03,M,17.52,F*2E
2022-04-07T02:17:18.1912680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.27,f,32.09,M,17.54,F*26
2022-04-07T02:17:19.3113717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.66,f,32.21,M,17.61,F*2F
2022-04-07T02:17:20.4314700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.49,f,32.46,M,17.75,F*25
2022-04-07T02:17:21.5515438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.88,f,32.88,M,17.98,F*28
2022-04-07T02:17:22.6617188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.69,f,33.13,M,18.11,F*25
2022-04-07T02:17:23.7818036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.91,f,32.89,M,17.98,F*21
2022-04-07T02:17:24.8912850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.60,f,32.49,M,17.77,F*23
2022-04-07T02:17:26.0219026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.01,f,32.31,M,17.67,F*2A
2022-04-07T02:17:27.1420215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.77,f,32.54,M,17.79,F*27
2022-04-07T02:17:29.1821351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.58,f,33.10,M,18.10,F*25
2022-04-07T02:17:29.3723492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.69,f,33.43,M,18.28,F*2B
2022-04-07T02:17:30.4815811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.76,f,33.15,M,18.13,F*2F
2022-04-07T02:17:31.6018254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.09,f,32.64,M,17.85,F*2F
2022-04-07T02:17:33.7118543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.24,f,32.38,M,17.71,F*23
2022-04-07T02:17:33.8323103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.98,f,32.61,M,17.83,F*25
2022-04-07T02:17:35.9521222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.63,f,33.11,M,18.10,F*2C
2022-04-07T02:17:36.0626197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.08,f,33.55,M,18.35,F*2F
2022-04-07T02:17:37.1717994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.52,f,33.69,M,18.42,F*2F
2022-04-07T02:17:38.2918562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.82,f,33.47,M,18.30,F*23
2022-04-07T02:17:39.4218912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.46,f,33.06,M,18.08,F*24
2022-04-07T02:17:40.5324909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.36,f,32.72,M,17.89,F*28
2022-04-07T02:17:41.6525871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.83,f,32.87,M,17.97,F*23
2022-04-07T02:17:42.7620991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.15,f,33.27,M,18.19,F*20
2022-04-07T02:17:43.8827646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.37,f,33.64,M,18.39,F*2D
2022-04-07T02:17:45.0028598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.40,f,33.65,M,18.40,F*22
2022-04-07T02:17:46.1220608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.53,f,33.39,M,18.26,F*21
2022-04-07T02:17:47.2419951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.08,f,33.25,M,18.18,F*2F
2022-04-07T02:17:48.3621058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.56,f,33.39,M,18.26,F*24
2022-04-07T02:17:49.4822152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.98,f,33.83,M,18.50,F*2E
2022-04-07T02:17:50.5925993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.32,f,34.24,M,18.72,F*26
2022-04-07T02:17:51.7126965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.43,f,34.27,M,18.74,F*25
2022-04-07T02:17:52.8328035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.45,f,33.67,M,18.41,F*24
2022-04-07T02:17:53.9668610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.14,f,33.27,M,18.19,F*21
2022-04-07T02:17:55.0729763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.86,f,33.18,M,18.14,F*2A
2022-04-07T02:17:56.1831455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.71,f,33.44,M,18.29,F*24
2022-04-07T02:17:57.3032392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.01,f,33.83,M,18.50,F*2F
2022-04-07T02:17:58.4738422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.61,f,34.32,M,18.77,F*22
2022-04-07T02:17:59.5325078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.96,f,34.74,M,18.99,F*29
2022-04-07T02:18:00.6903861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.50,f,34.60,M,18.92,F*2D
2022-04-07T02:18:02.7026795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.26,f,34.22,M,18.71,F*26
2022-04-07T02:18:03.8229542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.39,f,33.65,M,18.40,F*2C
2022-04-07T02:18:05.1499504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.84,f,34.09,M,18.64,F*20
2022-04-07T02:18:07.1734604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.05,f,34.46,M,18.84,F*2E
2022-04-07T02:18:07.3626378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.99,f,34.44,M,18.83,F*2F
2022-04-07T02:18:08.4727997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.26,f,34.22,M,18.71,F*26
2022-04-07T02:18:09.5928885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.24,f,34.21,M,18.71,F*27
2022-04-07T02:18:11.6432983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.45,f,34.28,M,18.74,F*2C
2022-04-07T02:18:11.8235277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.87,f,34.40,M,18.81,F*26
2022-04-07T02:18:14.0133384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.45,f,34.58,M,18.91,F*21
2022-04-07T02:18:16.2535462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.76,f,34.98,M,19.13,F*21
2022-04-07T02:18:16.2933624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.62,f,34.94,M,19.10,F*2B
2022-04-07T02:18:18.3437684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.53,f,34.60,M,18.92,F*2E
2022-04-07T02:18:19.6232083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.51,f,34.29,M,18.75,F*29
2022-04-07T02:18:19.7038341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.56,f,34.31,M,18.76,F*24
2022-04-07T02:18:20.8139878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.56,f,34.61,M,18.93,F*2B
2022-04-07T02:18:21.9440184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.17,f,34.80,M,19.03,F*2E
2022-04-07T02:18:23.0631150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.26,f,34.83,M,19.04,F*28
2022-04-07T02:18:24.1931983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.15,f,34.79,M,19.02,F*2B
2022-04-07T02:18:25.3133002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.70,f,34.96,M,19.12,F*28
2022-04-07T02:18:27.3842226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.32,f,35.15,M,19.22,F*26
2022-04-07T02:18:27.5634825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.69,f,35.26,M,19.28,F*22
2022-04-07T02:18:29.6341060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.24,f,35.13,M,19.21,F*24
2022-04-07T02:18:30.7641569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.73,f,34.97,M,19.12,F*2A
2022-04-07T02:18:30.9543693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.40,f,34.87,M,19.07,F*2F
2022-04-07T02:18:32.0835795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.14,f,35.09,M,19.19,F*27
2022-04-07T02:18:33.1937524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.84,f,35.31,M,19.31,F*2F
2022-04-07T02:18:35.3543020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.85,f,35.31,M,19.31,F*2E
2022-04-07T02:18:35.4339540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.19,f,35.11,M,19.20,F*29
2022-04-07T02:18:36.6159039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.09,f,34.77,M,19.01,F*2B
2022-04-07T02:18:37.7084878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.46,f,34.89,M,19.08,F*28
2022-04-07T02:18:38.8042159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.18,f,35.41,M,19.36,F*29
2022-04-07T02:18:39.9139659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.18,f,36.02,M,19.70,F*21
2022-04-07T02:18:41.0340577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.26,f,35.74,M,19.54,F*27
2022-04-07T02:18:42.1541814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.18,f,35.41,M,19.36,F*29
2022-04-07T02:18:43.2742717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.62,f,35.24,M,19.27,F*24
2022-04-07T02:18:44.3943699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.82,f,35.61,M,19.47,F*2E
2022-04-07T02:18:46.4443913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.61,f,35.85,M,19.60,F*2D
2022-04-07T02:18:46.6519301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.94,f,35.95,M,19.66,F*20
2022-04-07T02:18:47.7819275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.05,f,35.68,M,19.51,F*2E
2022-04-07T02:18:49.8245979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.02,f,35.36,M,19.34,F*20
2022-04-07T02:18:50.0147876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.83,f,35.30,M,19.30,F*28
2022-04-07T02:18:51.1249276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.41,f,35.48,M,19.40,F*2D
2022-04-07T02:18:53.2845097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.47,f,35.81,M,19.58,F*26
2022-04-07T02:18:53.3641253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.42,f,36.09,M,19.74,F*21
2022-04-07T02:18:54.4742862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.55,f,36.13,M,19.76,F*2E
2022-04-07T02:18:56.6449693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.95,f,35.95,M,19.66,F*21
2022-04-07T02:18:56.7246014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.34,f,35.76,M,19.56,F*24
2022-04-07T02:18:57.8447160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.12,f,35.70,M,19.52,F*22
2022-04-07T02:18:58.9548575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.64,f,36.16,M,19.77,F*28
2022-04-07T02:19:00.0649959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.91,f,36.55,M,19.99,F*24
2022-04-07T02:19:01.1850866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.79,f,36.82,M,20.13,F*2A
2022-04-07T02:19:02.3052039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.76,f,36.50,M,19.96,F*27
2022-04-07T02:19:03.4253057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.76,f,35.89,M,19.63,F*24
2022-04-07T02:19:05.4747111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.27,f,35.75,M,19.55,F*26
2022-04-07T02:19:05.6549630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.02,f,35.97,M,19.67,F*23
2022-04-07T02:19:06.7850046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.60,f,36.45,M,19.93,F*21
2022-04-07T02:19:07.9204442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.67,f,36.48,M,19.95,F*2D
2022-04-07T02:19:09.0152390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.42,f,36.09,M,19.74,F*21
2022-04-07T02:19:10.1454902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.93,f,35.94,M,19.65,F*25
2022-04-07T02:19:11.2655430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.11,f,36.31,M,19.85,F*23
2022-04-07T02:19:12.3956403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.61,f,37.07,M,20.27,F*29
2022-04-07T02:19:13.5047890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.18,f,37.24,M,20.36,F*25
2022-04-07T02:19:14.6249010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.40,f,37.00,M,20.23,F*29
2022-04-07T02:19:15.7350365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.87,f,36.54,M,19.98,F*23
2022-04-07T02:19:17.7950492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.43,f,36.40,M,19.90,F*26
2022-04-07T02:19:17.9852413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.08,f,36.60,M,20.01,F*23
2022-04-07T02:19:19.1252572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.62,f,36.76,M,20.10,F*28
2022-04-07T02:19:20.2353995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.85,f,36.53,M,19.98,F*26
2022-04-07T02:19:21.3555018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.72,f,36.19,M,19.79,F*2E
2022-04-07T02:19:23.4055164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.51,f,36.12,M,19.75,F*28
2022-04-07T02:19:24.5260441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.91,f,36.55,M,19.99,F*24
2022-04-07T02:19:24.7152272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.93,f,37.16,M,20.32,F*20
2022-04-07T02:19:25.8253651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.80,f,37.43,M,20.47,F*23
2022-04-07T02:19:26.9554344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.16,f,37.54,M,20.53,F*2E
2022-04-07T02:19:28.0656079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.63,f,37.38,M,20.44,F*21
2022-04-07T02:19:30.2162704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.14,f,37.23,M,20.36,F*2E
2022-04-07T02:19:30.3134468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.33,f,36.98,M,20.22,F*2C
2022-04-07T02:19:31.4160189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.04,f,36.89,M,20.17,F*2E
2022-04-07T02:19:32.5459115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.69,f,37.09,M,20.28,F*20
2022-04-07T02:19:34.6258004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.99,f,36.88,M,20.16,F*2B
2022-04-07T02:19:34.8159764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.39,f,36.69,M,20.06,F*2F
2022-04-07T02:19:35.9359691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.03,f,36.59,M,20.01,F*22
2022-04-07T02:19:37.0759502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.81,f,36.82,M,20.13,F*2D
2022-04-07T02:19:38.1861223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.93,f,37.47,M,20.49,F*2B
2022-04-07T02:19:39.2962660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.76,f,38.03,M,20.79,F*2A
2022-04-07T02:19:40.4064142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.86,f,38.06,M,20.81,F*27
2022-04-07T02:19:41.5264869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.85,f,37.75,M,20.64,F*23
2022-04-07T02:19:42.6466204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.23,f,37.56,M,20.54,F*2D
2022-04-07T02:19:43.7667113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.23,f,37.56,M,20.54,F*2D
2022-04-07T02:19:44.8858132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.63,f,37.68,M,20.60,F*23
2022-04-07T02:19:45.9959547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.27,f,37.27,M,20.38,F*24
2022-04-07T02:19:47.1160728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.57,f,36.75,M,20.09,F*25
2022-04-07T02:19:48.2365920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.18,f,36.63,M,20.03,F*23
2022-04-07T02:19:50.2768762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.14,f,37.23,M,20.36,F*2E
2022-04-07T02:19:50.4660857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.10,f,38.13,M,20.85,F*29
2022-04-07T02:19:51.5762059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.89,f,38.37,M,20.98,F*23
2022-04-07T02:19:52.7062669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.85,f,38.05,M,20.81,F*27
2022-04-07T02:19:54.7565715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.05,f,37.51,M,20.51,F*2B
2022-04-07T02:19:54.9368023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.53,f,37.65,M,20.59,F*27
2022-04-07T02:19:56.0569183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.90,f,38.37,M,20.98,F*2B
2022-04-07T02:19:57.1969140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.51,f,38.56,M,21.08,F*2A
2022-04-07T02:19:58.3061832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.88,f,38.06,M,20.81,F*29
2022-04-07T02:19:59.4267686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.40,f,37.31,M,20.40,F*2D
2022-04-07T02:20:00.5369262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.00,f,37.19,M,20.33,F*27
2022-04-07T02:20:01.6570975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.01,f,37.49,M,20.50,F*27
2022-04-07T02:20:02.7772158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.26,f,37.87,M,20.71,F*24
2022-04-07T02:20:03.8973241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.83,f,38.05,M,20.81,F*21
2022-04-07T02:20:05.0164226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.75,f,38.03,M,20.79,F*29
2022-04-07T02:20:06.1366441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.21,f,38.16,M,20.87,F*2C
2022-04-07T02:20:07.2567440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBTf,126.17,,38.46,M,21.03,F*22
2022-04-07T02:20:08.3768864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.71,f,38.62,M,21.12,F*24
2022-04-07T02:20:09.5178801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.98,f,38.40,M,21.00,F*23
2022-04-07T02:20:10.6071077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.02,f,38.11,M,20.84,F*29
2022-04-07T02:20:11.7273623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.56,f,37.96,M,20.76,F*24
2022-04-07T02:20:12.8474621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.07,f,37.82,M,20.68,F*2A
2022-04-07T02:20:13.9675588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.35,f,37.90,M,20.72,F*23
2022-04-07T02:20:15.0869142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.94,f,38.08,M,20.82,F*29
2022-04-07T02:20:16.2169662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.27,f,38.18,M,20.88,F*2B
2022-04-07T02:20:17.3473799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.76,f,38.64,M,21.13,F*24
2022-04-07T02:20:18.5278346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.20,f,38.77,M,21.20,F*24
2022-04-07T02:20:20.5374293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.52,f,38.56,M,21.09,F*28
2022-04-07T02:20:20.7176533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.53,f,38.26,M,20.92,F*2E
2022-04-07T02:20:22.9170187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.29,f,38.19,M,20.88,F*24
2022-04-07T02:20:23.9973015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.34,f,38.20,M,20.89,F*23
2022-04-07T02:20:24.0779496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.76,f,38.33,M,20.96,F*29
2022-04-07T02:20:25.1870833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.24,f,38.48,M,21.04,F*2B
2022-04-07T02:20:27.2480700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.51,f,38.56,M,21.08,F*2A
2022-04-07T02:20:27.4273150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.03,f,39.02,M,21.34,F*2C
2022-04-07T02:20:28.5474242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.01,f,39.02,M,21.34,F*2E
2022-04-07T02:20:29.6674669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.32,f,38.81,M,21.22,F*2C
2022-04-07T02:20:30.7772509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.72,f,38.62,M,21.12,F*27
2022-04-07T02:20:32.8373071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.50,f,38.56,M,21.08,F*2B
2022-04-07T02:20:33.0175434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.29,f,38.49,M,21.05,F*26
2022-04-07T02:20:34.1376141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.35,f,38.51,M,21.06,F*21
2022-04-07T02:20:35.2677070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.86,f,38.67,M,21.14,F*2F
2022-04-07T02:20:36.4140587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.00,f,38.71,M,21.17,F*24
2022-04-07T02:20:37.5079155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.07,f,39.04,M,21.34,F*2E
2022-04-07T02:20:39.5682934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.87,f,38.97,M,21.31,F*27
2022-04-07T02:20:39.7584417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.65,f,38.91,M,21.28,F*25
2022-04-07T02:20:40.8678050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.86,f,38.97,M,21.31,F*26
2022-04-07T02:20:42.0231371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.99,f,39.32,M,21.50,F*2E
2022-04-07T02:20:43.1080645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.79,f,39.26,M,21.47,F*23
2022-04-07T02:20:44.2182104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.65,f,38.91,M,21.27,F*2A
2022-04-07T02:20:45.3382805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.59,f,38.58,M,21.10,F*25
2022-04-07T02:20:46.4484709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.46,f,38.85,M,21.24,F*2D
2022-04-07T02:20:47.5682708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.42,f,39.14,M,21.40,F*2D
2022-04-07T02:20:49.7586844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.88,f,39.28,M,21.48,F*2C
2022-04-07T02:20:49.7985003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.82,f,38.96,M,21.30,F*22
2022-04-07T02:20:50.9182257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.75,f,38.63,M,21.12,F*21
2022-04-07T02:20:52.0582638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.18,f,38.76,M,21.20,F*2E
2022-04-07T02:20:53.1783421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.57,f,39.19,M,21.43,F*27
2022-04-07T02:20:54.2884848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.39,f,39.74,M,21.73,F*2E
2022-04-07T02:20:55.4085859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.41,f,40.05,M,21.90,F*25
2022-04-07T02:20:57.4690252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.10,f,39.96,M,21.85,F*21
2022-04-07T02:20:57.6482475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.81,f,39.57,M,21.64,F*22
2022-04-07T02:20:58.7683450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.64,f,38.91,M,21.27,F*2B
2022-04-07T02:20:59.8884156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.80,f,38.34,M,20.97,F*26
2022-04-07T02:21:00.9985810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.07,f,38.43,M,21.01,F*24
2022-04-07T02:21:02.1186871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.81,f,38.96,M,21.30,F*21
2022-04-07T02:21:03.2387849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.24,f,39.70,M,21.71,F*24
2022-04-07T02:21:04.3688784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.68,f,40.14,M,21.95,F*2B
2022-04-07T02:21:05.4889553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.64,f,40.12,M,21.94,F*20
2022-04-07T02:21:06.6090594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.08,f,39.95,M,21.85,F*2B
2022-04-07T02:21:07.7391348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.23,f,39.69,M,21.70,F*2A
2022-04-07T02:21:08.8791455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.62,f,39.51,M,21.60,F*2D
2022-04-07T02:21:10.0501411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.71,f,39.53,M,21.62,F*2F
2022-04-07T02:21:11.1093961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.08,f,39.34,M,21.51,F*20
2022-04-07T02:21:12.2185968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.04,f,39.33,M,21.51,F*2B
2022-04-07T02:21:13.3486241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.54,f,39.48,M,21.59,F*2A
2022-04-07T02:21:14.4687659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.45,f,39.76,M,21.74,F*20
2022-04-07T02:21:15.5789052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.13,f,40.27,M,22.02,F*29
2022-04-07T02:21:16.6890432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.68,f,40.14,M,21.95,F*2B
2022-04-07T02:21:17.8190986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.22,f,39.69,M,21.70,F*2B
2022-04-07T02:21:18.9393158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.50,f,39.47,M,21.58,F*20
2022-04-07T02:21:20.0496793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.62,f,39.51,M,21.60,F*2D
2022-04-07T02:21:22.0888834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.41,f,39.75,M,21.74,F*27
2022-04-07T02:21:22.2790755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.62,f,39.81,M,21.77,F*2E
2022-04-07T02:21:24.5192783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.57,f,40.10,M,21.93,F*25
2022-04-07T02:21:25.6294386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.65,f,40.43,M,22.11,F*28
2022-04-07T02:21:27.8696783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.64,f,39.82,M,21.77,F*2B
2022-04-07T02:21:28.9798327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.89,f,39.59,M,21.65,F*25
2022-04-07T02:21:30.0999925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.47,f,39.77,M,21.75,F*22
2022-04-07T02:21:31.2200968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.58,f,40.41,M,22.10,F*25
2022-04-07T02:21:33.3398323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.05,f,40.55,M,22.17,F*2E
2022-04-07T02:21:33.4593124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.16,f,40.28,M,22.03,F*22
2022-04-07T02:21:34.5696085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.97,f,39.62,M,21.66,F*21
2022-04-07T02:21:35.6901095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.96,f,39.61,M,21.66,F*23
2022-04-07T02:21:36.8002622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.40,f,40.36,M,22.07,F*2A
2022-04-07T02:21:37.9302949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.48,f,40.99,M,22.41,F*23
2022-04-07T02:21:39.0403913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.50,f,41.00,M,22.42,F*28
2022-04-07T02:21:40.1596666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.35,f,40.34,M,22.06,F*2B
2022-04-07T02:21:41.2799481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.36,f,39.73,M,21.73,F*26
2022-04-07T02:21:42.4000441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.63,f,39.82,M,21.77,F*2C
2022-04-07T02:21:43.5302643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.45,f,40.37,M,22.07,F*2E
2022-04-07T02:21:44.6503625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.92,f,40.82,M,22.32,F*2D
2022-04-07T02:21:45.7604973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.97,f,40.84,M,22.33,F*2F
2022-04-07T02:21:46.8801223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.62,f,40.73,M,22.27,F*28
2022-04-07T02:21:48.0502550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.11,f,40.57,M,22.19,F*27
2022-04-07T02:21:49.1103631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.19,f,40.60,M,22.20,F*21
2022-04-07T02:21:51.6299507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.22,f,40.30,M,22.04,F*2B
2022-04-07T02:21:53.1303746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.37,f,40.65,M,22.23,F*2B
2022-04-07T02:21:54.2504821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.78,f,41.08,M,22.46,F*2E
2022-04-07T02:21:54.4307187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.75,f,41.38,M,22.62,F*27
2022-04-07T02:21:55.5508319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.72,f,41.06,M,22.45,F*29
2022-04-07T02:21:56.6908068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.25,f,410..31,M,2204,F*2D
2022-04-07T02:21:57.8001865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.11,f,39.96,M,21.85,F*20
2022-04-07T02:21:59.8837238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.78,f,40.47,M,22.13,F*22
2022-04-07T02:22:00.0583313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.56,f,41.32,M,22.59,F*24
2022-04-07T02:22:01.1606952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.42,f,41.58,M,22.74,F*21
2022-04-07T02:22:02.2708427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.27,f,41.23,M,22.55,F*2E
2022-04-07T02:22:03.3906855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13.57,f,40.371,M,22.26,F*2D
2022-04-07T02:22:04.5110566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.82,f,40.48,M,22.14,F*2F
2022-04-07T02:22:05.6311337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.38,f,40.65,M,22.23,F*24
2022-04-07T02:22:06.7402965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.36,f,40.95,M,22.39,F*29
2022-04-07T02:22:07.8612884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.79,f,41.08,M,22.46,F*2F
2022-04-07T02:22:11.0512230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.46,f,40.98,M,22.41,F*2C
2022-04-07T02:22:11.0512557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.53,f,41.01,M,22.42,F*2A
2022-04-07T02:22:12.1608832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.77,f,41.38,M,22.63,F*24
2022-04-07T02:22:12.3510635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.66,f,41.66,M,22.78,F*26
2022-04-07T02:22:14.4815093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.83,f,41.40,M,22.64,F*27
2022-04-07T02:22:14.5910259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.23,f,40.91,M,22.37,F*27
2022-04-07T02:22:15.7112704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.87,f,40.50,M,22.14,F*23
2022-04-07T02:22:16.8309374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.79,f,41.08,M,22.46,F*2F
2022-04-07T02:22:19.1187612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.38,f,41.26,M,22.56,F*26
2022-04-07T02:22:21.1211922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.33,f,40.94,M,22.39,F*2D
2022-04-07T02:22:22.2313354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.39,f,40.96,M,22.40,F*2B
2022-04-07T02:22:22.4215307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.86,f,41.41,M,22.64,F*23
2022-04-07T02:22:23.5416156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.24,f,41.53,M,22.71,F*2F
2022-04-07T02:22:24.6716495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.56,f,41.62,M,22.76,F*2F
2022-04-07T02:22:25.7818218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.30,f,41.24,M,22.55,F*2F
2022-04-07T02:22:26.9018920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.97,f,40.83,M,22.33,F*28
2022-04-07T02:22:28.0210366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.57,f,40.71,M,22.26,F*2D
2022-04-07T02:22:30.0711372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.85,f,40.80,M,22.31,F*2A
2022-04-07T02:22:30.2821008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.44,f,41.28,M,22.57,F*22
2022-04-07T02:22:31.3714708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.01,f,41.15,M,22.50,F*2A
2022-04-07T02:22:32.4918953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.82,f,40.48,M,22.14,F*2F
2022-04-07T02:22:33.6020706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.59,f,40.11,M,21.93,F*2A
2022-04-07T02:22:34.7213188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.45,f,40.37,M,22.07,F*2E
2022-04-07T02:22:36.7714071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.49,f,40.99,M,22.42,F*21
2022-04-07T02:22:37.8815413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.19,f,40.60,M,22.20,F*21
2022-04-07T02:22:38.1058428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.72,f,39.84,M,21.79,F*24
2022-04-07T02:22:39.1918321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.44,f,39.45,M,21.57,F*28
2022-04-07T02:22:41.3115698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.76,f,39.85,M,21.79,F*21
2022-04-07T02:22:41.4220839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.60,f,40.42,M,22.10,F*2D
2022-04-07T02:22:42.5417559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.39,f,40.66,M,22.23,F*26
2022-04-07T02:22:43.6618068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.91,f,40.21,M,21.98,F*26
2022-04-07T02:22:44.7819652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.99,f,39.62,M,21.66,F*2F
2022-04-07T02:22:45.8920997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.75,f,39.24,M,21.46,F*2C
2022-04-07T02:22:47.0121775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.59,f,39.80,M,21.77,F*27
2022-04-07T02:22:48.1318363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.09,f,40.57,M,22.18,F*2F
2022-04-07T02:22:49.2524887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.95,f,40.83,M,22.33,F*2A
2022-04-07T02:22:50.3626214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.91,f,40.51,M,22.15,F*24
2022-04-07T02:22:51.4917507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.03,f,39.94,M,21.84,F*20
2022-04-07T02:22:52.6020859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.17,f,39.68,M,21.69,F*24
2022-04-07T02:22:53.7221862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.46,f,39.76,M,21.74,F*23
2022-04-07T02:22:54.8422819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.55,f,39.79,M,21.76,F*2C
2022-04-07T02:22:55.9621727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.85,f,39.88,M,21.81,F*27
2022-04-07T02:22:57.1220658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.69,f,40.14,M,21.95,F*2A
2022-04-07T02:22:58.1925106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.87,f,40.19,M,21.98,F*2A
2022-04-07T02:22:59.3126166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.90,f,40.20,M,21.98,F*26
2022-04-07T02:23:00.4781133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.77,f,40.16,M,21.96,F*24
2022-04-07T02:23:01.5424847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.21,f,40.30,M,22.03,F*2F
2022-04-07T02:23:02.6629937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.82,f,40.18,M,21.97,F*21
2022-04-07T02:23:03.7724419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.98,f,39.92,M,21.83,F*22
2022-04-07T02:23:04.9024786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.19,f,39.68,M,21.70,F*22
2022-04-07T02:23:06.9325816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.40,f,39.75,M,21.73,F*21
2022-04-07T02:23:07.1227874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.24,f,40.00,M,21.87,F*25
2022-04-07T02:23:09.1928953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.069,f,40.2,M,22.01,F*20
2022-04-07T02:23:09.3830864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.46,f,40.37,M,22.08,F*22
2022-04-07T02:23:10.4932530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.66,f,40.13,M,21.94,F*23
2022-04-07T02:23:11.6133383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.65,f,39.82,M,21.77,F*2A
2022-04-07T02:23:12.7324388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.56,f,39.80,M,21.76,F*29
2022-04-07T02:23:13.8426445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.89,f,40.20,M,21.98,F*2E
2022-04-07T02:23:14.9729381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.11,f,40.57,M,22.18,F*26
2022-04-07T02:23:16.0832354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.55,f,40.40,M,22.09,F*21
2022-04-07T02:23:17.2232276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.16,f,39.67,M,21.69,F*2A
2022-04-07T02:23:18.3328722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.24,f,39.39,M,21.54,F*26
2022-04-07T02:23:19.4629402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.16,f,39.37,M,21.53,F*2E
2022-04-07T02:23:21.5036132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.88,f,39.59,M,21.65,F*24
2022-04-07T02:23:21.6927883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.53,f,40.09,M,21.92,F*28
2022-04-07T02:23:22.8029330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.72,f,40.45,M,22.12,F*2B
2022-04-07T02:23:23.9230356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.67,f,40.44,M,22.11,F*2D
2022-04-07T02:23:25.0531010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.83,f,40.18,M,21.97,F*20
2022-04-07T02:23:26.1632359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.53,f,40.09,M,21.92,F*28
2022-04-07T02:23:28.2136028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.13,f,40.58,M,22.19,F*2A
2022-04-07T02:23:28.3938429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.93,f,41.13,M,22.49,F*2E
2022-04-07T02:23:30.4538167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.00,f,41.15,M,22.50,F*2B
2022-04-07T02:23:30.6330440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.02,f,40.55,M,22.17,F*29
2022-04-07T02:23:31.7537127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.78,f,39.86,M,21.80,F*2A
2022-04-07T02:23:32.8640386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.94,f,40.22,M,21.99,F*21
2022-04-07T02:23:33.9832632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.95,f,41.13,M,22.49,F*28
2022-04-07T02:23:35.1033594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.35,f,41.56,M,22.73,F*28
2022-04-07T02:23:36.2235757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.05,f,41.47,M,22.67,F*2E
2022-04-07T02:23:38.2636293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.57,f,41.32,M,22.59,F*25
2022-04-07T02:23:38.4538296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.12,f,41.49,M,22.69,F*28
2022-04-07T02:23:39.5739248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.29,f,41.24,M,22.55,F*27
2022-04-07T02:23:40.6840628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.27,f,40.93,M,22.38,F*2E
2022-04-07T02:23:41.8041662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.75,f,41.07,M,22.46,F*2C
2022-04-07T02:23:42.9242518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.47,f,41.60,M,22.75,F*2E
2022-04-07T02:23:44.0443524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.63,f,41.95,M,22.94,F*2C
2022-04-07T02:23:46.0937059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.91,f,42.03,M,22.98,F*21
2022-04-07T02:23:46.2841264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.95,f,41.74,M,22.83,F*2D
2022-04-07T02:23:47.3943320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.47,f,41.60,M,22.75,F*2E
2022-04-07T02:23:48.5144572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.32,f,41.85,M,22.89,F*25
2022-04-07T02:23:50.5636056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.41,f,42.19,M,23.07,F*2F
2022-04-07T02:23:50.7538192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.31,f,42.46,M,23.22,F*24
2022-04-07T02:23:51.8639401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.85,f,42.32,M,23.14,F*2C
2022-04-07T02:23:52.9940143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.45,f,42.20,M,23.08,F*2E
2022-04-07T02:23:54.1140676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.11,f,42.40,M,23.18,F*29
2022-04-07T02:23:55.2341900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.70,f,42.58,M,23.28,F*24
2022-04-07T02:23:56.3443387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.28,f,42.45,M,23.21,F*2C
2022-04-07T02:23:57.4644523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.94,f,42.35,M,23.16,F*29
2022-04-07T02:23:58.5848584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.99,f,42.67,M,23.33,F*25
2022-04-07T02:23:59.7047463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.33,f,43.08,M,23.55,F*22
2022-04-07T02:24:00.8248430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.55,f,43.14,M,23.59,F*23
2022-04-07T02:24:01.9442377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.78,f,42.60,M,23.30,F*2E
2022-04-07T02:24:03.1022766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.82,f,42.31,M,23.14,F*28
2022-04-07T02:24:04.1745005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.27,f,42.45,M,23.21,F*23
2022-04-07T02:24:05.2946098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.28,f,43.37,M,23.71,F*21
2022-04-07T02:24:06.4147263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.62,f,44.08,M,24.10,F*22
2022-04-07T02:24:07.5248568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.50,f,43.74,M,23.92,F*25
2022-04-07T02:24:08.6547306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.67,f,43.18,M,23.61,F*25
2022-04-07T02:24:09.7750163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.68,f,43.19,M,23.61,F*2B
2022-04-07T02:24:10.9249710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.58,f,43.46,M,23.76,F*27
2022-04-07T02:24:12.0351294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.92,f,43.87,M,23.99,F*2C
2022-04-07T02:24:13.1449215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.06,f,44.21,M,24.18,F*22
2022-04-07T02:24:14.2650175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.94,f,44.48,M,24.32,F*2E
2022-04-07T02:24:15.3946788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.05,f,44.21,M,24.17,F*2E
2022-04-07T02:24:16.5293600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.56,f,43.76,M,23.93,F*20
2022-04-07T02:24:18.5648170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.07,f,43.61,M,23.85,F*25
2022-04-07T02:24:18.7550052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.36,f,44.00,M,24.06,F*2C
2022-04-07T02:24:19.8947926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.86,f,44.46,M,24.31,F*20
2022-04-07T02:24:21.0148729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.99,f,44.80,M,24.50,F*20
2022-04-07T02:24:22.1250158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.35,f,44.91,M,24.56,F*21
2022-04-07T02:24:23.2946684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.96,f,45.10,M,24.66,F*23
2022-04-07T02:24:24.3652168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.16,f,45.16,M,24.69,F*2D
2022-04-07T02:24:25.4853270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.43,f,44.94,M,24.57,F*24
2022-04-07T02:24:26.6054331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.20,f,44.56,M,24.37,F*28
2022-04-07T02:24:27.7255204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.29,f,44.59,M,24.38,F*21
2022-04-07T02:24:28.8454237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.38,f,45.23,M,24.73,F*2C
2022-04-07T02:24:29.9755110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.84,f,45.97,M,25.14,F*2D
2022-04-07T02:24:32.0156846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.84,f,45.98,M,25.14,F*22
2022-04-07T02:24:33.1358233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.92,f,45.39,M,24.82,F*29
2022-04-07T02:24:33.3249839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.38,f,45.23,M,24.73,F*2C
2022-04-07T02:24:35.3756505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.37,f,45.53,M,24.89,F*20
2022-04-07T02:24:35.5658451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.43,f,46.15,M,25.24,F*2D
2022-04-07T02:24:36.7009885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.71,f,46.54,M,25.45,F*2D
2022-04-07T02:24:37.8310372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.32,f,46.73,M,25.55,F*2F
2022-04-07T02:24:39.8560693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.19,f,46.08,M,25.20,F*2A
2022-04-07T02:24:40.0452322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.21,f,45.48,M,24.87,F*23
2022-04-07T02:24:42.0852955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.36,f,45.22,M,24.73,F*23
2022-04-07T02:24:42.2754717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.29,f,46.11,M,25.22,F*23
2022-04-07T02:24:43.3856470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.49,f,47.09,M,25.75,F*2A
2022-04-07T02:24:44.5057682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.63,f,47.44,M,25.94,F*25
2022-04-07T02:24:45.6258461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.03,f,47.25,M,25.84,F*25
2022-04-07T02:24:46.7461496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.14,f,47.59,M,26.02,F*26
2022-04-07T02:24:48.8061115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.54,f,48.02,M,26.26,F*24
2022-04-07T02:24:48.9863427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.15,f,48.21,M,26.36,F*2E
2022-04-07T02:24:50.1164021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.83,f,47.80,M,26.14,F*2B
2022-04-07T02:24:51.2260588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.77,f,46.87,M,25.63,F*20
2022-04-07T02:24:52.3462536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.41,f,47.06,M,25.73,F*2B
2022-04-07T02:24:53.5089692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.52,f,48.93,M,26.75,F*28
2022-04-07T02:24:54.5865328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.43,f,50.73,M,27.74,F*29
2022-04-07T02:24:56.7760533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.87,f,51.47,M,28.15,F*21
2022-04-07T02:24:56.8157952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.53,f,51.06,M,27.92,F*22
2022-04-07T02:24:57.9360366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.49,f,50.75,M,27.75,F*24
2022-04-07T02:24:59.0561879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.03,f,51.22,M,28.01,F*2B
2022-04-07T02:25:00.1762363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.18,f,52.18,M,28.53,F*24
2022-04-07T02:25:01.2959510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.83,f,52.68,M,28.81,F*2D
2022-04-07T02:25:03.3361213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.81,f,52.67,M,28.80,F*21
2022-04-07T02:25:04.6067719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.35,f,52.53,M,28.72,F*24
2022-04-07T02:25:04.6468349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.24,f,52.50,M,28.71,F*24
2022-04-07T02:25:06.6968183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.20,f,52.79,M,28.87,F*23
2022-04-07T02:25:06.8870026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.40,f,52.85,M,28.90,F*20
2022-04-07T02:25:07.9961502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.85,f,52.68,M,28.81,F*2B
2022-04-07T02:25:09.1162298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.71,f,52.95,M,28.95,F*26
2022-04-07T02:25:10.2366894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.89,f,53.61,M,29.31,F*22
2022-04-07T02:25:11.3470186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.57,f,54.43,M,29.76,F*28
2022-04-07T02:25:13.3970379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.02,f,54.87,M,30.00,F*2E
2022-04-07T02:25:13.5762675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.19,f,54.92,M,30.03,F*23
2022-04-07T02:25:15.6265182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.12,f,54.60,M,29.85,F*25
2022-04-07T02:25:15.8167035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.59,f,54.43,M,29.76,F*26
2022-04-07T02:25:16.9268465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.39,f,54.98,M,30.07,F*2F
2022-04-07T02:25:18.0469504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.46,f,55.61,M,30.41,F*20
2022-04-07T02:25:19.1667212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.55,f,55.64,M,30.42,F*24
2022-04-07T02:25:20.2870731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.03,f,55.48,M,30.34,F*28
2022-04-07T02:25:21.3974067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.72,f,55.39,M,30.29,F*27
2022-04-07T02:25:23.4474197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.27,f,55.56,M,30.38,F*2D
2022-04-07T02:25:23.6366061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.53,f,56.24,M,30.75,F*27
2022-04-07T02:25:24.7566979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.61,f,56.88,M,31.10,F*20
2022-04-07T02:25:26.8767160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.03,f,56.70,M,31.00,F*22
2022-04-07T02:25:26.9971620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.79,f,56.02,M,30.63,F*2B
2022-04-07T02:25:28.1067921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.45,f,55.31,M,30.24,F*26
2022-04-07T02:25:29.2271961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.34,f,55.88,M,30.56,F*25
2022-04-07T02:25:30.4115672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.55,f,56.56,M,30.92,F*2C
2022-04-07T02:25:31.4674202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.14,f,56.73,M,31.02,F*25
2022-04-07T02:25:32.5771082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.13,f,56.43,M,30.85,F*2C
2022-04-07T02:25:33.7461949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.22,f,56.46,M,30.87,F*29
2022-04-07T02:25:34.8073381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.82,f,56.94,M,31.14,F*24
2022-04-07T02:25:35.9279385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.00,f,57.30,M,31.33,F*2A
2022-04-07T02:25:37.0479855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.33,f,57.10,M,31.22,F*27
2022-04-07T02:25:38.1859491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.87,f,56.65,M,30.98,F*29
2022-04-07T02:25:39.2675598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.94,f,56.67,M,30.99,F*28
2022-04-07T02:25:40.3876637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.41,f,57.12,M,31.24,F*26
2022-04-07T02:25:41.5077678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.59,f,57.18,M,31.27,F*26
2022-04-07T02:25:42.6278160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.65,f,56.89,M,31.11,F*24
2022-04-07T02:25:43.7380001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.94,f,56.67,M,30.99,F*28
2022-04-07T02:25:45.7880093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.01,f,57.00,M,31.17,F*21
2022-04-07T02:25:45.9682441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.43,f,57.74,M,31.57,F*2E
2022-04-07T02:25:47.0883338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.14,f,58.26,M,31.86,F*21
2022-04-07T02:25:48.2076647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.65,f,58.11,M,31.77,F*2C
2022-04-07T02:25:50.4080593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.17,f,57.66,M,31.53,F*28
2022-04-07T02:25:50.4478810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.56,f,57.17,M,31.26,F*27
2022-04-07T02:25:51.5679741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.52,f,57.16,M,31.25,F*21
2022-04-07T02:25:52.6781003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.76,f,57.84,M,31.63,F*20
2022-04-07T02:25:53.7982485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.49,f,58.37,M,31.92,F*2C
2022-04-07T02:25:55.8482138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.85,f,58.17,M,31.81,F*2D
2022-04-07T02:25:56.0384036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.91,f,57.88,M,31.65,F*23
2022-04-07T02:25:58.0983730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.55,f,58.08,M,31.76,F*26
2022-04-07T02:25:58.2786056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.51,f,58.37,M,31.92,F*25
2022-04-07T02:25:59.3979402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.21,f,58.28,M,31.87,F*28
2022-04-07T02:26:00.5180133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.44,f,58.04,M,31.74,F*28
2022-04-07T02:26:01.6281880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.46,f,58.66,M,32.08,F*24
2022-04-07T02:26:02.7987517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.84,f,59.39,M,32.47,F*2C
2022-04-07T02:26:03.8687802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.39,f,59.25,M,32.40,F*20
2022-04-07T02:26:05.9188192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.89,f,58.49,M,31.98,F*23
2022-04-07T02:26:07.2181493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.02,f,58.53,M,32.00,F*2A
2022-04-07T02:26:09.2587495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.64,f,59.33,M,32.44,F*2B
2022-04-07T02:26:09.4489471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.34,f,59.23,M,32.39,F*25
2022-04-07T02:26:10.5690487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.24,f,58.90,M,32.21,F*23
2022-04-07T02:26:11.6881359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.57,f,59.00,M,32.26,F*28
2022-04-07T02:26:12.8342184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.72,f,59.66,M,32.62,F*29
2022-04-07T02:26:13.9084399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.43,f,59.87,M,32.74,F*20
2022-04-07T02:26:15.0185892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.54,f,59.60,M,32.59,F*23
2022-04-07T02:26:17.0785440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.68,f,59.34,M,32.45,F*21
2022-04-07T02:26:18.1988374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.75,f,59.36,M,32.46,F*2C
2022-04-07T02:26:18.3790731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.44,f,59.57,M,32.57,F*28
2022-04-07T02:26:20.4285632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.58,f,59.61,M,32.60,F*24
2022-04-07T02:26:20.6187459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.61,f,59.62,M,32.60,F*2D
2022-04-07T02:26:21.7288951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.15,f,60.09,M,32.86,F*23
2022-04-07T02:26:22.8489931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.81,f,60.60,M,33.14,F*24
2022-04-07T02:26:23.9690749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.01,f,60.35,M,33.00,F*29
2022-04-07T02:26:25.0792430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.42,f,59.87,M,32.74,F*21
2022-04-07T02:26:26.1994623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.40,f,59.86,M,32.73,F*25
2022-04-07T02:26:28.2494632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.00,f,60.35,M,33.00,F*28
2022-04-07T02:26:28.4396568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.19,f,60.71,M,33.20,F*23
2022-04-07T02:26:29.5587313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.03,f,60.36,M,33.00,F*28
2022-04-07T02:26:30.6788532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.88,f,60.31,M,32.98,F*23
2022-04-07T02:26:31.7890073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.81,f,60.90,M,33.30,F*2C
2022-04-07T02:26:32.9093080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.20,f,61.33,M,33.53,F*28
2022-04-07T02:26:34.0293743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.55,f,61.13,M,33.43,F*28
2022-04-07T02:26:35.1396119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.52,f,60.51,M,33.09,F*24
2022-04-07T02:26:36.2592460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.63,f,60.54,M,33.10,F*2B
2022-04-07T02:26:37.4422067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.80,f,61.20,M,33.47,F*24
2022-04-07T02:26:38.4894979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.21,f,61.94,M,33.87,F*2F
2022-04-07T02:26:40.6291051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.75,f,61.80,M,33.79,F*2B
2022-04-07T02:26:40.8093602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.08,f,60.99,M,33.35,F*22
2022-04-07T02:26:42.8593690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.38,f,60.77,M,33.23,F*25
2022-04-07T02:26:43.0396088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.46,f,61.40,M,33.58,F*27
2022-04-07T02:26:44.1596982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.86,f,62.14,M,33.98,F*27
2022-04-07T02:26:45.2797869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.04,f,62.19,M,34.01,F*20
2022-04-07T02:26:46.4098625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.40,f,62.00,M,33.90,F*20
2022-04-07T02:26:47.5299508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.34,f,61.98,M,33.89,F*29
2022-04-07T02:26:48.6400907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.93,f,62.16,M,33.99,F*20
2022-04-07T02:26:49.7601993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.08,f,62.20,M,34.01,F*26
2022-04-07T02:26:50.9273247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.11,f,61.91,M,33.85,F*2B
2022-04-07T02:26:53.0299124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.20,f,61.94,M,33.87,F*2E
2022-04-07T02:26:53.1095286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.63,f,62.67,M,34.27,F*2D
2022-04-07T02:26:54.2199117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.56,f,63.27,M,34.59,F*25
2022-04-07T02:26:56.3495854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.28,f,62.87,M,34.38,F*21
2022-04-07T02:26:56.4601510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.18,f,62.24,M,34.03,F*21
2022-04-07T02:26:57.5802154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.54,f,62.34,M,34.09,F*22
2022-04-07T02:26:59.6203815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.60,f,63.28,M,34.60,F*25
2022-04-07T02:26:59.8105719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.69,f,63.61,M,34.78,F*27
2022-04-07T02:27:00.9306840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.91,f,63.68,M,34.82,F*2C
2022-04-07T02:27:02.9798176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.34,f,63.50,M,34.72,F*27
2022-04-07T02:27:03.2151949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.12,f,63.13,M,34.52,F*29
2022-04-07T02:27:04.2801484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.54,f,62.95,M,34.42,F*24
2022-04-07T02:27:05.3903170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.52,f,63.25,M,34.59,F*23
2022-04-07T02:27:07.4502765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.39,f,63.82,M,34.90,F*28
2022-04-07T02:27:08.5703768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.48,f,64.15,M,35.08,F*2F
2022-04-07T02:27:09.6938080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.04,f,64.02,M,35.01,F*28
2022-04-07T02:27:09.8706968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.08,f,63.73,M,34.85,F*20
2022-04-07T02:27:10.9907947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.10,f,64.04,M,35.02,F*28
2022-04-07T02:27:12.1110351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.89,f,64.58,M,35.32,F*23
2022-04-07T02:27:13.2485352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.63,f,65.11,M,35.60,F*2E
2022-04-07T02:27:14.3405640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.08,f,64.64,M,35.35,F*21
2022-04-07T02:27:15.4608834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.50,f,63.85,M,34.92,F*22
2022-04-07T02:27:16.5811793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.12,f,63.74,M,34.85,F*2C
2022-04-07T02:27:17.6903249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.98,f,64.31,M,35.16,F*2B
2022-04-07T02:27:18.8104252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.48,f,65.07,M,35.58,F*2B
2022-04-07T02:27:19.9205709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.60,f,65.72,M,35.93,F*22
2022-04-07T02:27:21.0938831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.69,f,65.44,M,35.78,F*2A
2022-04-07T02:27:22.1607848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.40,f,65.04,M,35.57,F*2F
2022-04-07T02:27:24.3711190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.82,f,64.87,M,35.47,F*2B
2022-04-07T02:27:24.4905944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.24,f,65.30,M,35.71,F*29
2022-04-07T02:27:25.6418603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.99,f,65.83,M,36.00,F*23
2022-04-07T02:27:26.7208339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.71,f,65.75,M,35.95,F*23
2022-04-07T02:27:27.8408296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.37,f,65.34,M,35.73,F*2D
2022-04-07T02:27:28.9510126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.75,f,65.15,M,35.63,F*2E
2022-04-07T02:27:30.0611604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.44,f,65.66,M,35.91,F*23
2022-04-07T02:27:31.6413045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.33,f,66.55,M,36.39,F*2C
2022-04-07T02:27:32.7609582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.93,f,66.73,M,36.49,F*25
2022-04-07T02:27:34.2713465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.54,f,66.31,M,36.26,F*2E
2022-04-07T02:27:35.3814968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.21,f,66.21,M,36.20,F*2B
2022-04-07T02:27:36.4916502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.70,f,66.66,M,36.45,F*20
2022-04-07T02:27:38.6813940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.42,f,66.88,M,36.57,F*23
2022-04-07T02:27:38.7610438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.33,f,66.55,M,36.39,F*2C
2022-04-07T02:27:40.8011006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.04,f,66.15,M,36.17,F*2F
2022-04-07T02:27:40.9912841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.84,f,66.40,M,36.31,F*23
2022-04-07T02:27:42.1213499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.24,f,67.13,M,36.71,F*2E
2022-04-07T02:27:43.2318575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.54,f,67.52,M,36.92,F*20
2022-04-07T02:27:44.3519550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.66,f,67.56,M,36.94,F*23
2022-04-07T02:27:45.4820239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.78,f,67.60,M,36.96,F*2B
2022-04-07T02:27:46.5921823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.71,f,67.27,M,36.78,F*20
2022-04-07T02:27:47.7321921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.69,f,67.27,M,36.78,F*29
2022-04-07T02:27:49.8120473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.03,f,67.68,M,37.01,F*23
2022-04-07T02:27:50.0022681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.77,f,68.51,M,37.46,F*20
2022-04-07T02:27:51.1213297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.77,f,68.82,M,37.63,F*28
2022-04-07T02:27:52.2722798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.85,f,68.23,M,37.31,F*2F
2022-04-07T02:27:53.4175227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.36,f,67.78,M,37.06,F*23
2022-04-07T02:27:54.5015699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.18,f,68.02,M,37.20,F*28
2022-04-07T02:27:56.5714855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.85,f,68.53,M,37.47,F*2E
2022-04-07T02:27:56.7517208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.70,f,68.49,M,37.45,F*2D
2022-04-07T02:27:57.8817740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.33,f,68.38,M,37.39,F*27
2022-04-07T02:27:59.0018478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.28,f,68.97,M,37.71,F*26
2022-04-07T02:28:00.1120176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.27,f,69.58,M,38.04,F*28
2022-04-07T02:28:01.2321225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.39,f,69.61,M,38.06,F*2F
2022-04-07T02:28:02.3621947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.40,f,69.01,M,37.73,F*24
2022-04-07T02:28:04.4027260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.68,f,68.79,M,37.61,F*20
2022-04-07T02:28:04.6246066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.84,f,69.45,M,37.97,F*27
2022-04-07T02:28:05.7020369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.32,f,70.20,M,38.39,F*2C
2022-04-07T02:28:06.8222285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.92,f,70.38,M,38.49,F*28
2022-04-07T02:28:07.9524760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.60,f,69.68,M,38.10,F*2D
2022-04-07T02:28:09.0725755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.78,f,69.43,M,37.96,F*23
2022-04-07T02:28:10.1827223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.07,f,69.82,M,38.18,F*21
2022-04-07T02:28:11.3586463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.02,f,70.72,M,38.67,F*21
2022-04-07T02:28:12.4328672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.11,f,71.05,M,38.85,F*2F
2022-04-07T02:28:13.5529621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.39,f,70.83,M,38.73,F*22
2022-04-07T02:28:14.6622231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.55,f,70.27,M,38.42,F*26
2022-04-07T02:28:15.7828687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.14,f,70.15,M,38.36,F*21
2022-04-07T02:28:16.9029534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.38,f,70.22,M,38.40,F*2A
2022-04-07T02:28:18.0226469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.31,f,7.1.11,M,3888,F*25
2022-04-07T02:28:19.1328256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.64,f,71.21,M,38.94,F*2B
2022-04-07T02:28:21.1828092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.35,f,71.13,M,38.89,F*22
2022-04-07T02:28:22.3029073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.06,f,70.73,M,38.68,F*2B
2022-04-07T02:28:23.4230232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.37,f,70.83,M,38.73,F*2C
2022-04-07T02:28:23.6032400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.37,f,71.74,M,39.23,F*26
2022-04-07T02:28:24.7233402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.24,f,72.01,M,39.37,F*23
2022-04-07T02:28:25.8424360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.99,f,71.93,M,39.33,F*2A
2022-04-07T02:28:27.8934653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.55,f,72.10,M,39.43,F*26
2022-04-07T02:28:28.0826971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.73,f,72.77,M,39.79,F*24
2022-04-07T02:28:29.2027498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.69,f,73.36,M,40.12,F*27
2022-04-07T02:28:30.3228571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.24,f,73.53,M,40.21,F*2C
2022-04-07T02:28:32.3828227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.36,f,73.26,M,40.06,F*29
2022-04-07T02:28:33.6433378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.87,f,73.11,M,39.98,F*20
2022-04-07T02:28:33.6831448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.97,f,74.06,M,40.50,F*26
2022-04-07T02:28:34.8032458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.49,f,74.83,M,40.92,F*21
2022-04-07T02:28:35.9135234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.86,f,75.55,M,41.31,F*22
2022-04-07T02:28:37.0328217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.86,f,75.85,M,41.48,F*2E
2022-04-07T02:28:38.1530970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,,250.88,f76.47,M,41.81,F*21
2022-04-07T02:28:39.2733122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.24,f,77.49,M,42.37,F*22
2022-04-07T02:28:40.3933935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.01,f,78.64,M,43.00,F*2C
2022-04-07T02:28:41.5035535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.34,f,79.66,M,43.56,F*20
2022-04-07T02:28:43.6632715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.23,f,80.54,M,44.04,F*24
2022-04-07T02:28:44.6738368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.17,f,81.13,M,44.36,F*22
2022-04-07T02:28:45.8536943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.12,f,81.42,M,44.52,F*20
2022-04-07T02:28:45.9731631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.36,f,81.80,M,44.73,F*24
2022-04-07T02:28:47.0932403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.26,f,82.37,M,45.04,F*22
2022-04-07T02:28:48.2133871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.13,f,82.94,M,45.35,F*2D
2022-04-07T02:28:49.3237596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.85,f,83.78,M,45.81,F*28
2022-04-07T02:28:50.4438277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.38,f,85.16,M,46.56,F*24
2022-04-07T02:28:51.5540148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.23,f,86.33,M,47.20,F*2F
2022-04-07T02:28:52.6741164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.27,f,87.86,M,48.04,F*26
2022-04-07T02:28:53.7942046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.56,f,88.56,M,48.43,F*28
2022-04-07T02:28:54.9740328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.80,f,89.25,M,48.80,F*2B
2022-04-07T02:28:56.0843327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.64,f,90.42,M,49.44,F*25
2022-04-07T02:28:57.2044355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.35,f,92.16,M,50.39,F*2C
2022-04-07T02:28:58.3235315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.42,f,94.62,M,51.74,F*22
2022-04-07T02:28:59.4436396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.12,f,97.27,M,53.19,F*25
2022-04-07T02:29:00.5637399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.46,f,98.59,M,53.91,F*2B
2022-04-07T02:29:01.6838343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.74,f,102.94,M,56.29,F*1A
2022-04-07T02:29:02.8139418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.95,f,104.84,M,57.32,F*1A
2022-04-07T02:29:03.9797305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.99,f,108.81,M,59.50,F*11
2022-04-07T02:29:05.0543378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.27,f,113.16,M,61.88,F*1B
2022-04-07T02:29:06.2441427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.10,f,115.24,M,63.02,F*11
2022-04-07T02:29:07.4091463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.27,f,118.65,M,64.88,F*16
2022-04-07T02:29:09.4443820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.89,f,118.84,M,64.98,F*1C
2022-04-07T02:29:09.6345827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.93,f,122.81,M,67.16,F*1A
2022-04-07T02:29:11.8043569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.24,f,125.65,M,68.71,F*14
2022-04-07T02:29:12.9543150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.90,f,129.81,M,70.98,F*17
2022-04-07T02:29:13.0747590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.01,f,130.76,M,71.50,F*16
2022-04-07T02:29:15.3249357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.21,f,132.65,M,72.54,F*1E
2022-04-07T02:29:16.4440456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.84,f,132.84,M,72.64,F*1D
2022-04-07T02:29:17.5745044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.04,f,134.73,M,73.67,F*19
2022-04-07T02:29:18.7045723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,449.49,f,137.01,M,74.92,F*10
2022-04-07T02:29:20.7745294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.11,f,137.20,M,75.02,F*1E
2022-04-07T02:29:20.9746473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.98,f,137.76,M,75.33,F*1F
2022-04-07T02:29:22.0948483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.11,f,137.20,M,75.02,F*1E
2022-04-07T02:29:23.2311493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.98,f,137.76,M,75.33,F*1F
2022-04-07T02:29:24.3431597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.94,f,139.28,M,76.16,F*15
2022-04-07T02:29:25.4606883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.70,f,138.90,M,75.95,F*16
2022-04-07T02:29:27.5306002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.84,f,138.33,M,75.64,F*1C
2022-04-07T02:29:27.7207816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.08,f,139.32,M,76.18,F*14
2022-04-07T02:29:28.8501566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.02,f,141.74,M,77.50,F*1F
2022-04-07T02:29:29.9802149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.88,f,142.30,M,77.81,F*11
2022-04-07T02:29:31.1122991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.88,f,142.30,M,77.81,F*11
2022-04-07T02:29:32.2308807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.26,f,142.12,M,77.71,F*1A
2022-04-07T02:29:33.3702626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.50,f,142.49,M,77.92,F*19
2022-04-07T02:29:34.5004252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.71,f,1434.39,M,78.95,F*16
2022-04-07T02:29:35.6306802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.67,f,145.90,M,79.78,F*1A
2022-04-07T02:29:36.7507658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,484.26,f,147.60,M,80.71,F*1E
2022-04-07T02:29:37.8946267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,492.33,f,150.06,M,82.06,F*19
2022-04-07T02:29:39.0443663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.54,f,151.96,M,83.09,F*14
2022-04-07T02:29:40.1305114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.02,f,152.71,M,83.50,F*10
2022-04-07T02:29:42.2014597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.89,f,153.28,M,83.81,F*11
2022-04-07T02:29:42.3906263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.96,f,155.74,M,85.16,F*1B
2022-04-07T02:29:43.5307935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.03,f,158.20,M,86.50,F*13
2022-04-07T02:29:44.7309290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.62,f,159.90,M,87.44,F*14
2022-04-07T02:29:45.8506957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.96,f,161.23,M,88.16,F*18
2022-04-07T02:29:46.9807588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.69,f,162.36,M,88.78,F*1C
2022-04-07T02:29:48.1406692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.48,f,165.96,M,90.75,F*17
2022-04-07T02:29:49.2712069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.42,f,168.99,M,92.40,F*1A
2022-04-07T02:29:50.4214107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.49,f,171.45,M,93.75,F*1A
2022-04-07T02:29:52.5061893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.97,f,172.20,M,94.16,F*1D
2022-04-07T02:29:52.6616136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.83,f,172.77,M,94.47,F*1C
2022-04-07T02:29:53.7908246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.01,f,176.18,M,96.33,F*15
2022-04-07T02:29:54.9630515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.32,f,179.02,M,97.89,F*11
2022-04-07T02:29:56.9819171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.88,f,182.23,M,99.65,F*1A
2022-04-07T02:29:57.1711115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.22,f,183.56,M,100.37,F*20
2022-04-07T02:29:58.3210353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.81,f,185.26,M,101.30,F*2B
2022-04-07T02:29:59.4513829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.02,f,187.15,M,102.34,F*27
2022-04-07T02:30:01.5920592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.19,f,190.56,M,104.20,F*2D
2022-04-07T02:30:01.7114862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.40,f,192.45,M,105.23,F*26
2022-04-07T02:30:02.8415474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.13,f,193.59,M,105.85,F*24
2022-04-07T02:30:03.9915415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.51,f,193.40,M,105.75,F*24
2022-04-07T02:30:05.1414897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.34,f,195.48,M,106.89,F*2B
2022-04-07T02:30:06.2615893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.86,f,197.77,M,108.14,F*2F
2022-04-07T02:30:07.3916817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.01,f,199.04,M,108.83,F*2E
2022-04-07T02:30:08.5216864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.81,f,200.20,M,109.47,F*2F
2022-04-07T02:30:09.6717241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.29,f,200.65,M,109.72,F*24
2022-04-07T02:30:10.8118397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.81,f,200.81,M,109.80,F*21
2022-04-07T02:30:11.9419288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.90,f,201.44,M,110.15,F*26
2022-04-07T02:30:13.0976821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.17,f,202.74,M,110.86,F*26
2022-04-07T02:30:14.2119992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.91,f,203.88,M,111.48,F*24
2022-04-07T02:30:15.3420632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.34,f,204.02,M,111.56,F*20
2022-04-07T02:30:16.4621714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.81,f,204.16,M,111.64,F*2A
2022-04-07T02:30:17.6117693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.24,f,204.90,M,112.04,F*24
2022-04-07T02:30:18.7698766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.45,f,206.49,M,112.91,F*2C
2022-04-07T02:30:19.8624747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.47,f,207.71,M,113.58,F*29
2022-04-07T02:30:21.0024393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.45,f,208.01,M,113.74,F*2E
2022-04-07T02:30:22.1325178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.09,f,207.90,M,113.68,F*2C
2022-04-07T02:30:23.2725455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.90,f,208.15,M,113.82,F*2A
2022-04-07T02:30:24.4125598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.65,f,208.99,M,114.28,F*24
2022-04-07T02:30:25.5426095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.71,f,210.22,M,114.95,F*22
2022-04-07T02:30:26.6827212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.20,f,211.29,M,115.53,F*2C
2022-04-07T02:30:27.8028489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.51,f,211.69,M,115.75,F*2D
2022-04-07T02:30:28.9428608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.81,f,211.78,M,115.80,F*2A
2022-04-07T02:30:30.0729314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.80,f,212.38,M,116.13,F*27
2022-04-07T02:30:31.2029735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.56,f,213.83,M,116.93,F*2A
2022-04-07T02:30:32.3322834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.28,f,214.97,M,117.55,F*2E
2022-04-07T02:30:33.4623426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.68,f,215.09,M,117.61,F*2B
2022-04-07T02:30:34.6023206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,06.51,f,2715.34,M,117.75,F*29
2022-04-07T02:30:35.7226648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.31,f,216.50,M,118.39,F*2E
2022-04-07T02:30:36.8629126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.58,f,217.80,M,119.10,F*23
2022-04-07T02:30:38.0180684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.74,f,218.46,M,119.46,F*29
2022-04-07T02:30:39.1628510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.32,f,218.94,M,119.72,F*2D
2022-04-07T02:30:41.3224091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.34,f,219.87,M,120.22,F*2D
2022-04-07T02:30:41.4428809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.39,f,221.40,M,121.07,F*21
2022-04-07T02:30:42.5830468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.74,f,222.73,M,121.79,F*25
2022-04-07T02:30:43.7126951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.98,f,223.11,M,122.00,F*2E
2022-04-07T02:30:44.8527074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.84,f,223.68,M,122.31,F*2D
2022-04-07T02:30:45.9833720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.19,f,225.00,M,123.03,F*2A
2022-04-07T02:30:47.1134294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.16,f,226.51,M,123.86,F*23
2022-04-07T02:30:48.2426134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.26,f,227.46,M,124.38,F*20
2022-04-07T02:30:49.3627552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.50,f,227.84,M,124.58,F*28
2022-04-07T02:30:50.5127090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.36,f,228.41,M,124.89,F*2C
2022-04-07T02:30:51.6427600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.57,f,230.30,M,125.93,F*23
2022-04-07T02:30:52.7731456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.13,f,233.52,M,127.69,F*23
2022-04-07T02:30:53.9032252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.47,f,234.84,M,128.41,F*2C
2022-04-07T02:30:55.0629303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.23,f,234.46,M,128.21,F*2E
2022-04-07T02:30:56.1930770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.85,f,234.65,M,128.31,F*22
2022-04-07T02:30:57.3331146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.68,f,236.73,M,129.45,F*28
2022-04-07T02:30:58.4631554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.99,f,239.57,M,131.00,F*2B
2022-04-07T02:30:59.5932040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.82,f,241.65,M,132.14,F*2F
2022-04-07T02:31:01.6633906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.58,f,241.27,M,131.93,F*21
2022-04-07T02:31:01.8535769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.20,f,241.46,M,132.03,F*20
2022-04-07T02:31:02.9838135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.17,f,242.98,M,132.86,F*2C
2022-04-07T02:31:04.1238424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.38,f,244.87,M,133.90,F*2D
2022-04-07T02:31:05.2638456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.45,f,247.33,M,135.24,F*21
2022-04-07T02:31:07.3337643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.45,f,247.33,M,135.24,F*21
2022-04-07T02:31:07.5339146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.93,f,248.09,M,135.66,F*28
2022-04-07T02:31:09.6038345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,815.79,f,248.65,M,135.97,F*2E
2022-04-07T02:31:09.8039765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.28,f,249.41,M,136.38,F*26
2022-04-07T02:31:10.9439855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.00,f,250.55,M,137.00,F*22
2022-04-07T02:31:12.0735281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.83,f,252.63,M,138.14,F*2E
2022-04-07T02:31:13.2135406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.32,f,253.38,M,138.55,F*26
2022-04-07T02:31:14.3436823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.80,f,254.14,M,138.97,F*2A
2022-04-07T02:31:16.4236128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.28,f,254.90,M,139.38,F*25
2022-04-07T02:31:16.6237243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,839.39,f,255.85,M,139.90,F*2D
2022-04-07T02:31:17.7639820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,841.87,f,256.60,M,140.31,F*2A
2022-04-07T02:31:19.8438670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.97,f,257.55,M,140.83,F*20
2022-04-07T02:31:20.0340483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,845.60,f,257.74,M,140.93,F*2B
2022-04-07T02:31:22.1353486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.46,f,258.31,M,141.24,F*2E
2022-04-07T02:31:23.2639800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.18,f,259.44,M,141.86,F*29
2022-04-07T02:31:24.4746542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.63,f,261.71,M,143.11,F*2D
2022-04-07T02:31:24.6287373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.50,f,262.28,M,143.42,F*2F
2022-04-07T02:31:25.7341263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,861.12,f,262.47,M,143.52,F*20
2022-04-07T02:31:27.8342245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,861.12,f,262.47,M,143.52,F*20
2022-04-07T02:31:28.0244023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,864.22,f,263.41,M,144.04,F*25
2022-04-07T02:31:29.1546416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.19,f,264.93,M,144.86,F*22
2022-04-07T02:31:30.2848983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.81,f,265.12,M,144.97,F*2B
2022-04-07T02:31:32.5748866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.57,f,264.74,M,144.76,F*2F
2022-04-07T02:31:33.7149113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.02,f,267.01,M,146.00,F*22
2022-04-07T02:31:34.8449557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.30,f,271.36,M,148.38,F*2D
2022-04-07T02:31:36.0148372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.81,f,270.61,M,147.97,F*28
2022-04-07T02:31:38.1545059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.47,f,269.28,M,147.24,F*2B
2022-04-07T02:31:39.2845560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.74,f,268.15,M,146.62,F*22
2022-04-07T02:31:39.4050179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.23,f,268.90,M,147.04,F*28
2022-04-07T02:31:40.5350772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.81,f,270.61,M,147.97,F*28
2022-04-07T02:31:41.6851061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.54,f,271.74,M,148.59,F*2F
2022-04-07T02:31:42.8251210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.13,f,273.44,M,149.52,F*21
2022-04-07T02:31:44.9647822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.61,f,274.20,M,149.93,F*22
2022-04-07T02:31:45.0852438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.61,f,274.20,M,149.93,F*22
2022-04-07T02:31:47.3752288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.71,f,275.15,M,150.45,F*24
2022-04-07T02:31:48.3134253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.95,f,275.53,M,150.66,F*2C
2022-04-07T02:31:48.5052848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.82,f,276.09,M,150.97,F*2E
2022-04-07T02:31:49.6254107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.16,f,277.42,M,151.69,F*29
2022-04-07T02:31:50.7755314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.65,f,278.17,M,152.11,F*2C
2022-04-07T02:31:52.9351407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.61,f,279.69,M,152.94,F*28
2022-04-07T02:31:53.0556250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.72,f,280.63,M,153.45,F*2F
2022-04-07T02:31:54.1856668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.34,f,280.82,M,153.56,F*21
2022-04-07T02:31:56.2655456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.82,f,281.58,M,153.97,F*25
2022-04-07T02:31:57.4055751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.93,f,282.53,M,154.49,F*2C
2022-04-07T02:31:57.5957525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,930.03,f,283.47,M,155.01,F*2B
2022-04-07T02:31:59.7652673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,931.27,f,283.85,M,155.21,F*20
2022-04-07T02:32:01.0449094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.58,f,286.69,M,156.76,F*28
2022-04-07T02:32:02.1958628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.45,f,287.26,M,157.07,F*2B
2022-04-07T02:32:03.3259818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.79,f,288.58,M,157.80,F*29
2022-04-07T02:32:04.4659644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.66,f,289.15,M,158.11,F*26
2022-04-07T02:32:05.5950804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.28,f,289.34,M,158.21,F*2D
2022-04-07T02:32:06.7350950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.00,f,290.47,M,158.83,F*28
2022-04-07T02:32:07.8761297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,956.11,f,291.42,M,159.35,F*25
2022-04-07T02:32:09.0054936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.07,f,292.94,M,160.18,F*2B
2022-04-07T02:32:10.1356809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.80,f,294.07,M,160.80,F*2C
2022-04-07T02:32:11.2657354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.28,f,294.83,M,161.21,F*2B
2022-04-07T02:32:12.4058820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.04,f,295.36,M,161.51,F*23
2022-04-07T02:32:14.4760826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.01,f,295.96,M,161.83,F*2A
2022-04-07T02:32:14.6662684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.87,f,296.53,M,162.14,F*20
2022-04-07T02:32:15.7958094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,973.91,f,296.85,M,162.32,F*29
2022-04-07T02:32:16.9458148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,974.73,f,297.10,M,162.45,F*2F
2022-04-07T02:32:18.0758537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.30,f,297.58,M,162.72,F*22
2022-04-07T02:32:20.1463939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.70,f,298.61,M,163.28,F*22
2022-04-07T02:32:20.3356841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,983.63,f,299.81,M,163.94,F*2D
2022-04-07T02:32:21.4859367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.96,f,300.21,M,164.16,F*26
2022-04-07T02:32:22.6358850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,983.42,f,299.75,M,163.90,F*21
2022-04-07T02:32:24.7157735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.97,f,297.48,M,162.66,F*28
2022-04-07T02:32:24.9159608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.08,f,298.42,M,163.18,F*2F
2022-04-07T02:32:26.0559461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.56,f,299.18,M,163.59,F*28
2022-04-07T02:32:27.5165460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.56,f,299.18,M,163.59,F*28
2022-04-07T02:32:28.6565662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.46,f,298.23,M,163.08,F*22
2022-04-07T02:32:29.7866256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.59,f,297.67,M,162.77,F*24
2022-04-07T02:32:30.9421355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.70,f,298.61,M,163.28,F*22
2022-04-07T02:32:32.0566550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.56,f,299.18,M,163.59,F*28
2022-04-07T02:32:34.1267422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.18,f,299.37,M,163.70,F*27
2022-04-07T02:32:34.3169398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.18,f,299.37,M,163.70,F*27
2022-04-07T02:32:35.4569544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.18,f,299.37,M,163.70,F*27
2022-04-07T02:32:37.5603009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.18,f,299.37,M,163.70,F*27
2022-04-07T02:32:38.6561557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.74,f,299.54,M,163.79,F*21
2022-04-07T02:32:38.8562797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.67,f,300.13,M,164.11,F*2E
2022-04-07T02:32:39.9863498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.15,f,300.27,M,164.19,F*25
2022-04-07T02:32:41.1164116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.96,f,300.83,M,164.49,F*26
2022-04-07T02:32:42.2464422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.39,f,301.26,M,164.73,F*2A
2022-04-07T02:32:43.3765335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.71,f,301.66,M,164.95,F*2B
2022-04-07T02:32:44.5065843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.12,f,302.40,M,165.35,F*28
2022-04-07T02:32:45.6783753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.65,f,302.56,M,165.44,F*29
2022-04-07T02:32:46.7670489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.70,f,302.58,M,165.45,F*22
2022-04-07T02:32:47.9071261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.04,f,302.98,M,165.67,F*2B
2022-04-07T02:32:49.0471388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.95,f,304.17,M,166.32,F*22
2022-04-07T02:32:50.1971613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.32,f,304.59,M,166.55,F*2A
2022-04-07T02:32:51.3272193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.97,f,304.79,M,166.66,F*27
2022-04-07T02:32:52.5070669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.43,f,305.24,M,166.90,F*17
2022-04-07T02:32:53.6466174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.79,f,305.96,M,167.30,F*1E
2022-04-07T02:32:54.8206968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.02,f,306.94,M,167.84,F*18
2022-04-07T02:32:55.9270732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.69,f,307.45,M,168.12,F*17
2022-04-07T02:32:57.0670965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.28,f,307.93,M,168.38,F*18
2022-04-07T02:32:58.2071121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.65,f,308.35,M,168.61,F*1F
2022-04-07T02:32:59.3733803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.51,f,308.61,M,168.75,F*1F
2022-04-07T02:33:01.6171973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.72,f,309.29,M,169.12,F*15
2022-04-07T02:33:02.5670088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.94,f,309.96,M,169.49,F*15
2022-04-07T02:33:02.7671687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.97,f,310.58,M,169.83,F*14
2022-04-07T02:33:03.9171329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.24,f,310.66,M,169.87,F*14
2022-04-07T02:33:05.0571557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.53,f,310.45,M,169.75,F*19
2022-04-07T02:33:06.1971719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.41,f,310.41,M,169.74,F*1F
2022-04-07T02:33:08.2970810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.21,f,311.26,M,170.20,F*1A
2022-04-07T02:33:08.4972362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.02,f,312.43,M,170.84,F*11
2022-04-07T02:33:09.6373288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.82,f,312.37,M,170.80,F*1F
2022-04-07T02:33:10.7773363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.63,f,312.00,M,170.61,F*1C
2022-04-07T02:33:11.9174416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.30,f,312.51,M,170.88,F*1F
2022-04-07T02:33:13.0574459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.61,f,314.13,M,171.77,F*1E
2022-04-07T02:33:14.2473071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.38,f,314.97,M,172.23,F*1F
2022-04-07T02:33:15.3672870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.47,f,314.70,M,172.08,F*16
2022-04-07T02:33:16.4973913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.24,f,314.93,M,172.21,F*14
2022-04-07T02:33:17.6483622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.49,f,315.62,M,172.58,F*18
2022-04-07T02:33:18.7983193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.54,f,316.85,M,173.26,F*1A
2022-04-07T02:33:19.9376334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.00,f,317.60,M,173.67,F*18
2022-04-07T02:33:21.0875999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.32,f,317.70,M,173.72,F*1C
2022-04-07T02:33:22.2276102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.64,f,317.49,M,173.61,F*14
2022-04-07T02:33:23.3676366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.68,f,317.51,M,173.61,F*11
2022-04-07T02:33:24.5079863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.98,f,317.90,M,173.83,F*1C
2022-04-07T02:33:25.6579160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.90,f,318.18,M,173.98,F*10
2022-04-07T02:33:27.7378022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.28,f,317.99,M,173.88,F*14
2022-04-07T02:33:27.9379569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.91,f,317.58,M,173.65,F*1A
2022-04-07T02:33:29.0978575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.17,f,317.65,M,173.69,F*15
2022-04-07T02:33:30.2973376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.64,f,318.10,M,173.94,F*1F
2022-04-07T02:33:31.3980585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.06,f,318.53,M,174.18,F*19
2022-04-07T02:33:32.5850637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.45,f,318.96,M,174.41,F*18
2022-04-07T02:33:33.6780719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.06,f,319.14,M,174.51,F*14
2022-04-07T02:33:34.8281278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.37,f,319.24,M,174.56,F*12
2022-04-07T02:33:35.9681583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.08,f,318.54,M,174.18,F*10
2022-04-07T02:33:37.1081512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.27,f,318.29,M,174.04,F*1B
2022-04-07T02:33:38.2481585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.57,f,318.99,M,174.43,F*16
2022-04-07T02:33:39.3882975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.82,f,319.68,M,174.80,F*10
2022-04-07T02:33:40.5288331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.47,f,320.18,M,175.08,F*1C
2022-04-07T02:33:41.6688313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.36,f,320.15,M,175.06,F*19
2022-04-07T02:33:42.8088814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.08,f,320.37,M,175.18,F*1A
2022-04-07T02:33:43.9587990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.25,f,320.42,M,175.21,F*1D
2022-04-07T02:33:45.0988286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.58,f,321.13,M,175.60,F*15
2022-04-07T02:33:47.1689575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.44,f,321.70,M,175.91,F*15
2022-04-07T02:33:47.3691178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.73,f,322.40,M,176.29,F*13
2022-04-07T02:33:49.4490378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.93,f,322.46,M,176.32,F*11
2022-04-07T02:33:49.6491570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.47,f,322.32,M,176.25,F*1D
2022-04-07T02:33:50.8063064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.88,f,322.75,M,176.48,F*19
2022-04-07T02:33:52.8692963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.65,f,323.59,M,176.94,F*1E
2022-04-07T02:33:53.9993656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.38,f,324.73,M,177.56,F*12
2022-04-07T02:33:54.1995204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.62,f,325.10,M,177.77,F*19
2022-04-07T02:33:55.3781384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.86,f,325.48,M,177.98,F*1E
2022-04-07T02:33:56.4795516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.34,f,326.24,M,178.39,F*1C
2022-04-07T02:34:03.3395591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.00,f,324.92,M,177.67,F*17
2022-04-07T02:34:04.4895363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.27,f,323.78,M,177.05,F*11
2022-04-07T02:34:06.0092576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.17,f,322.83,M,176.53,F*1D
2022-04-07T02:34:07.1492878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.93,,322.46,Mf,176.32,F*11
2022-04-07T02:34:08.2793997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.17,f,322.83,M,176.53,F*1D
2022-04-07T02:34:15.1394972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.95,f,323.38,M,176.83,F*11
2022-04-07T02:34:21.9895830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.50,f,323.55,M,176.92,F*12
2022-04-07T02:34:23.1295790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.56,f,323.87,M,177.09,F*1B
2022-04-07T02:34:24.6399748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.48,f,325.06,M,177.75,F*14
2022-04-07T02:34:26.7298118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.58,f,326.62,M,178.60,F*19
2022-04-07T02:34:26.9299674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.89,f,326.71,M,178.65,F*12
2022-04-07T02:34:28.1006761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.10,f,325.86,M,178.18,F*1A
2022-04-07T02:34:29.2001497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.64,f,326.33,M,178.44,F*15
2022-04-07T02:34:30.3302293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.66,f,327.25,M,178.94,F*1F
2022-04-07T02:34:31.4701989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.73,f,327.27,M,178.95,F*18
2022-04-07T02:34:32.5998871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.26,f,326.22,M,178.38,F*18
2022-04-07T02:34:33.7398699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.94,f,325.81,M,178.16,F*1E
2022-04-07T02:34:34.8699543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.54,f,326.91,M,178.76,F*1D
2022-04-07T02:34:36.0099702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1075.48,f,327.81,M,179.25,F*10
2022-04-07T02:34:37.1599095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1075.20,f,327.72,M,179.20,F*17
2022-04-07T02:34:38.2900228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.29,f,327.14,M,178.88,F*1B
2022-04-07T02:34:39.4300088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.19,f,327.11,M,178.86,F*13
2022-04-07T02:34:40.5702809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.73,f,328.19,M,179.46,F*10
2022-04-07T02:34:41.7003564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1078.75,f,328.80,M,179.79,F*14
2022-04-07T02:34:42.8304813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1078.58,f,328.75,M,179.76,F*1E
2022-04-07T02:34:43.9804634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.23,f,328.04,M,179.37,F*1F
2022-04-07T02:34:45.1207318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.23,f,328.03,M,179.37,F*18
2022-04-07T02:34:46.2607424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.70,f,328.48,M,179.62,F*10
2022-04-07T02:34:47.4007873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1078.79,f,328.81,M,179.80,F*1F
2022-04-07T02:34:48.5404359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.61,f,328.46,M,179.60,F*1C
2022-04-07T02:34:49.6809670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.97,f,328.26,M,179.50,F*11
2022-04-07T02:34:50.8209840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.85,f,328.53,M,179.64,F*16
2022-04-07T02:34:51.9709530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1078.59,f,328.76,M,179.77,F*1D
2022-04-07T02:34:53.1308749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1079.03,f,328.89,M,179.84,F*1F
2022-04-07T02:34:54.2609377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1078.73,f,328.80,M,179.79,F*12
2022-04-07T02:34:55.4009614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1078.31,f,328.67,M,179.72,F*16
2022-04-07T02:34:56.5506317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.72,f,328.49,M,179.62,F*13
2022-04-07T02:34:57.7005905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.62,f,328.15,M,179.44,F*1E
2022-04-07T02:34:58.8515615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.56,f,328.14,M,179.43,F*1F
2022-04-07T02:34:59.9816349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.79,f,328.51,M,179.63,F*10
2022-04-07T02:35:01.1306851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1078.10,f,328.61,M,179.68,F*18
2022-04-07T02:35:02.2607461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.12,f,328.31,M,179.52,F*19
2022-04-07T02:35:03.3908044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.69,f,327.56,M,179.11,F*1F
2022-04-07T02:35:04.5308121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.24,f,327.12,M,178.87,F*1F
2022-04-07T02:35:05.6609480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.58,f,327.53,M,179.10,F*19
2022-04-07T02:35:06.8009686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1078.20,f,328.64,M,179.70,F*17
2022-04-07T02:35:07.9409687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1078.15,f,328.62,M,179.69,F*1F
2022-04-07T02:35:09.0809564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1075.31,f,327.75,M,179.22,F*12
2022-04-07T02:35:10.2110379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.20,f,326.81,M,178.70,F*19
2022-04-07T02:35:11.3510534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.28,f,327.14,M,178.88,F*1A
2022-04-07T02:35:12.4815014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.07,f,327.99,M,179.35,F*10
2022-04-07T02:35:13.6215084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.55,f,328.13,M,179.43,F*1B
2022-04-07T02:35:15.6820688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.69,f,327.56,M,179.11,F*1F
2022-04-07T02:35:15.8911604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.07,f,327.07,M,178.85,F*18
2022-04-07T02:35:17.0217463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.45,f,326.88,M,178.74,F*17
2022-04-07T02:35:18.1719898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.67,f,326.95,M,178.78,F*17
2022-04-07T02:35:19.3114296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.70,f,327.26,M,178.95,F*1A
2022-04-07T02:35:20.4516969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1075.16,f,327.71,M,179.19,F*1B
2022-04-07T02:35:21.5817495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.68,f,328.48,M,179.61,F*1A
2022-04-07T02:35:22.6918683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.55,f,328.13,M,179.43,F*1B
2022-04-07T02:35:25.0216970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.55,f,326.91,M,178.76,F*1C
2022-04-07T02:35:26.2111901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.16,f,327.10,M,178.86,F*1D
2022-04-07T02:35:27.3321054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1075.16,f,327.71,M,179.19,F*1B
2022-04-07T02:35:28.5020228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.34,f,328.07,M,179.39,F*14
2022-04-07T02:35:29.6420613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.78,f,328.20,M,179.46,F*11
2022-04-07T02:35:30.7820324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.16,f,328.32,M,179.53,F*1F
2022-04-07T02:35:31.9223014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.79,f,328.51,M,179.63,F*10
2022-04-07T02:35:33.0623182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1078.41,f,328.70,M,179.74,F*11
2022-04-07T02:35:35.1322463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1079.02,f,328.88,M,179.84,F*1F
2022-04-07T02:35:35.3323949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1079.13,f,328.92,M,179.85,F*15
2022-04-07T02:35:37.5318431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1079.97,f,329.18,M,180.00,F*11
2022-04-07T02:35:38.5623635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1080.90,f,329.46,M,180.15,F*1F
2022-04-07T02:35:39.7720892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.14,f,329.84,M,180.36,F*1E
2022-04-07T02:35:39.8925222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.14,f,329.84,M,180.36,F*1E
2022-04-07T02:35:41.0325500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.62,f,330.59,M,180.77,F*14
2022-04-07T02:35:42.1725787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.11,f,331.35,M,181.18,F*10
2022-04-07T02:35:43.3026434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.59,f,332.11,M,181.60,F*18
2022-04-07T02:35:44.4426116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.57,f,332.41,M,181.76,F*1C
2022-04-07T02:35:45.5826218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.83,f,332.49,M,181.81,F*15
2022-04-07T02:35:46.7124084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.49,f,332.99,M,182.08,F*1E
2022-04-07T02:35:48.8280156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.25,f,332.92,M,182.04,F*13
2022-04-07T02:35:48.9924332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.67,f,331.83,M,181.45,F*1B
2022-04-07T02:35:52.4026199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.11,f,331.35,M,181.18,F*10
2022-04-07T02:35:53.3325102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.62,f,330.59,M,180.77,F*14
2022-04-07T02:35:54.4725242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1083.73,f,330.32,M,180.62,F*1A
2022-04-07T02:35:54.6726576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.00,f,330.40,M,180.67,F*19
2022-04-07T02:35:55.8126848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.25,f,330.48,M,180.71,F*11
2022-04-07T02:35:56.9626433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.60,f,330.59,M,180.77,F*16
2022-04-07T02:35:58.0928402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.36,f,330.51,M,180.73,F*19
2022-04-07T02:35:59.2776950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.62,f,330.59,M,180.77,F*14
2022-04-07T02:36:00.4034872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.86,f,330.97,M,180.98,F*1C
2022-04-07T02:36:01.5335704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.35,f,331.73,M,181.39,F*18
2022-04-07T02:36:02.6735976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.38,f,332.04,M,181.56,F*1E
2022-04-07T02:36:03.8135959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.04,f,331.64,M,181.34,F*11
2022-04-07T02:36:05.0160088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.35,f,331.73,M,181.39,F*18
2022-04-07T02:36:06.1430990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.07,f,332.86,M,182.01,F*13
2022-04-07T02:36:07.3015546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.04,f,334.38,M,182.84,F*1B
2022-04-07T02:36:08.4136227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1098.90,f,334.95,M,183.15,F*17
2022-04-07T02:36:10.5034642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1099.52,f,335.13,M,183.25,F*14
2022-04-07T02:36:17.4332373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1100.76,f,335.51,M,183.46,F*10
2022-04-07T02:36:18.6638599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1113.18,f,339.30,M,185.53,F*13
2022-04-07T02:36:18.7288884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.83,f,338.89,M,185.31,F*14
2022-04-07T02:36:20.2141291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1110.70,f,338.54,M,185.12,F*18
2022-04-07T02:36:21.3442340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1109.46,f,338.16,M,184.91,F*19
2022-04-07T02:36:29.1243530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.59,f,337.59,M,184.60,F*13
2022-04-07T02:36:29.3235057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1104.78,f,336.74,M,184.13,F*19
2022-04-07T02:36:30.4744804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1108.72,f,337.94,M,184.79,F*1C
2022-04-07T02:36:31.9639732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1108.74,f,337.94,M,184.79,F*1A
2022-04-07T02:36:34.0740160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1105.99,f,337.11,M,184.33,F*17
2022-04-07T02:36:34.2642162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1104.49,f,336.65,M,184.08,F*11
2022-04-07T02:36:41.1341492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1109.71,f,338.24,M,184.95,F*18
2022-04-07T02:36:47.9945345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.71,f,338.85,M,185.29,F*1C
2022-04-07T02:36:54.8544461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1114.42,f,339.68,M,185.74,F*13
2022-04-07T02:36:55.9945897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1116.28,f,340.24,M,186.05,F*1E
2022-04-07T02:36:57.4949840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1118.77,f,341.00,M,186.46,F*1A
2022-04-07T02:36:58.6353659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.63,f,341.57,M,186.77,F*14
2022-04-07T02:36:59.7928992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.11,f,342.33,M,187.19,F*1A
2022-04-07T02:37:01.9147973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1127.87,f,343.77,M,187.98,F*19
2022-04-07T02:37:02.0451799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1126.81,f,343.45,M,187.80,F*16
2022-04-07T02:37:03.1752749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1127.46,f,343.65,M,187.91,F*1E
2022-04-07T02:37:04.3252451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1128.60,f,344.00,M,188.10,F*17
2022-04-07T02:37:05.4951267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1128.70,f,344.03,M,188.12,F*17
2022-04-07T02:37:06.6749669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1127.98,f,343.81,M,188.00,F*10
2022-04-07T02:37:07.8248959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1124.36,f,342.70,M,187.39,F*1D
2022-04-07T02:37:08.9651595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.74,f,342.51,M,187.29,F*1E
2022-04-07T02:37:10.1051710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1124.36,f,342.70,M,187.39,F*1D
2022-04-07T02:37:11.2352352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1122.49,f,342.14,M,187.08,F*13
2022-04-07T02:37:12.3752618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1118.77,f,341.00,M,186.46,F*1A
2022-04-07T02:37:13.5053206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1116.94,f,340.44,M,186.16,F*1D
2022-04-07T02:37:14.6453203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1118.49,f,340.91,M,186.41,F*19
2022-04-07T02:37:15.7853380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1121.25,f,341.76,M,186.88,F*14
2022-04-07T02:37:16.9352891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1121.87,f,341.95,M,186.98,F*10
2022-04-07T02:37:18.0653948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.01,f,341.38,M,186.67,F*18
2022-04-07T02:37:19.2053724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1117.53,f,340.62,M,186.25,F*13
2022-04-07T02:37:26.0957568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1125.56,f,343.07,M,187.59,F*1D
2022-04-07T02:37:27.2155854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1132.43,f,345.16,M,188.74,F*19
2022-04-07T02:37:28.7161691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1135.53,f,346.11,M,189.26,F*1D
2022-04-07T02:37:30.7957618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.15,f,346.30,M,189.36,F*1E
2022-04-07T02:37:30.9959038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.15,f,346.30,M,189.36,F*1E
2022-04-07T02:37:37.9889103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.64,f,348.89,M,190.77,F*1C
2022-04-07T02:37:44.8067559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.95,f,349.89,M,191.32,F*10
2022-04-07T02:37:45.9468755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.79,f,349.85,M,191.30,F*1C
2022-04-07T02:37:47.4930525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.91,f,349.88,M,191.32,F*15
2022-04-07T02:37:48.5962783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1148.97,f,350.21,M,191.50,F*13
2022-04-07T02:37:49.7362876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1150.58,f,350.70,M,191.76,F*19
2022-04-07T02:37:50.8862571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1150.43,f,350.65,M,191.74,F*15
2022-04-07T02:37:52.0362452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1151.05,f,350.84,M,191.84,F*16
2022-04-07T02:37:53.1662982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1151.45,f,350.96,M,191.91,F*15
2022-04-07T02:38:00.9667320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1154.16,f,351.79,M,192.36,F*18
2022-04-07T02:38:01.1668597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1155.40,f,352.17,M,192.57,F*16
2022-04-07T02:38:14.6672612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1152.91,f,351.41,M,192.15,F*1B
2022-04-07T02:38:14.9165665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1150.78,f,350.76,M,191.80,F*14
2022-04-07T02:38:28.5076411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.26,f,352.73,M,192.88,F*14
2022-04-07T02:38:35.4482657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1165.71,f,355.31,M,194.28,F*1A
2022-04-07T02:38:42.1101423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1169.74,f,356.54,M,194.96,F*16
2022-04-07T02:38:42.2877761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1181.75,f,360.20,M,196.96,F*15
2022-04-07T02:38:49.1485769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1191.41,f,363.14,M,198.57,F*14
2022-04-07T02:39:02.6390646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1195.75,f,364.47,M,199.29,F*1E
2022-04-07T02:39:02.8392097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1193.17,f,363.68,M,198.86,F*12
2022-04-07T02:39:09.7091824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1193.62,f,363.82,M,198.94,F*17
2022-04-07T02:39:16.5793954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1196.55,f,364.71,M,199.43,F*16
2022-04-07T02:39:23.4392862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1201.34,f,366.17,M,200.22,F*1A
2022-04-07T02:39:26.0896719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1203.20,f,366.74,M,200.53,F*1E
2022-04-07T02:39:27.0195884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1205.07,f,367.30,M,200.84,F*16
2022-04-07T02:39:27.2296625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1205.69,f,367.49,M,200.95,F*10
2022-04-07T02:39:28.3597538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1207.55,f,368.06,M,201.26,F*10
2022-04-07T02:39:35.2298601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1218.72,f,371.47,M,203.12,F*13
2022-04-07T02:39:42.0905291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.90,f,374.87,M,204.98,F*11
2022-04-07T02:39:48.9499518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.75,f,374.83,M,204.96,F*10
2022-04-07T02:39:55.8105770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1235.96,f,376.72,M,205.99,F*12
2022-04-07T02:40:02.6605006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1237.99,f,377.34,M,206.33,F*1F
2022-04-07T02:40:09.5207618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1238.46,f,377.48,M,206.41,F*1C
2022-04-07T02:40:16.3709817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1240.50,f,378.10,M,206.75,F*11
2022-04-07T02:40:23.2419308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1237.35,f,377.14,M,206.23,F*1A
2022-04-07T02:40:30.0919440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1238.59,f,377.52,M,206.43,F*1B
2022-04-07T02:40:36.9967040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1240.70,f,378.17,M,206.78,F*19
2022-04-07T02:40:43.7821761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1246.03,f,379.79,M,207.67,F*1D
2022-04-07T02:40:44.9421116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1244.80,f,379.42,M,207.47,F*1E
2022-04-07T02:40:46.4785011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1243.56,f,379.04,M,207.26,F*17
2022-04-07T02:40:47.5725837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1241.98,f,378.56,M,207.00,F*15
2022-04-07T02:40:48.7026493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1243.38,f,378.98,M,207.23,F*1E
2022-04-07T02:40:55.5528472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1247.06,f,380.10,M,207.84,F*1D
2022-04-07T02:41:02.4228062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1248.12,f,380.43,M,208.02,F*10
2022-04-07T02:41:09.2628824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1249.77,f,380.93,M,208.29,F*16
2022-04-07T02:41:22.9832087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1252.75,f,381.84,M,208.79,F*1C
2022-04-07T02:41:29.6432536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1247.19,f,380.14,M,207.87,F*14
2022-04-07T02:41:29.8434054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1250.10,f,381.03,M,208.35,F*1A
2022-04-07T02:41:36.6938533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1255.04,f,382.54,M,209.17,F*1A
2022-04-07T02:41:43.5296184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1256.22,f,382.90,M,209.37,F*17
2022-04-07T02:41:50.4095779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1255.80,f,382.77,M,209.30,F*12
2022-04-07T02:42:03.8999279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1255.95,f,382.81,M,209.33,F*1C
2022-04-07T02:42:04.1000768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1255.21,f,382.59,M,209.20,F*14
2022-04-07T02:42:05.2500537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1257.22,f,383.20,M,209.54,F*19
2022-04-07T02:42:06.7504825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1255.94,f,382.81,M,209.32,F*1C
2022-04-07T02:42:07.9355473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1257.20,f,383.19,M,209.53,F*16
2022-04-07T02:42:09.0305154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1259.08,f,383.77,M,209.85,F*11
2022-04-07T02:42:15.8911194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1268.39,f,386.61,M,211.40,F*13
2022-04-07T02:42:29.3812752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1264.05,f,385.28,M,210.67,F*1A
2022-04-07T02:42:29.5814074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1255.98,f,382.82,M,209.33,F*12
2022-04-07T02:42:43.1149498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1255.35,f,382.63,M,209.23,F*1B
2022-04-07T02:42:43.2713252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1257.43,f,383.26,M,209.57,F*1B
2022-04-07T02:42:50.1508856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1256.39,f,382.95,M,209.40,F*18
2022-04-07T02:42:56.9723396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1253.95,f,382.20,M,208.99,F*10
2022-04-07T02:43:03.8218757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1255.46,f,382.66,M,209.24,F*1D
2022-04-07T02:43:10.6722963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1251.63,f,381.50,M,208.60,F*19
2022-04-07T02:43:17.5737817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1255.90,f,382.80,M,209.32,F*19
2022-04-07T02:43:24.4030135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1258.46,f,383.58,M,209.74,F*19
2022-04-07T02:43:31.2635316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1253.47,f,382.06,M,208.91,F*13
2022-04-07T02:43:38.1228532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1253.49,f,382.06,M,208.92,F*1E
2022-04-07T02:43:44.9940234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1253.42,f,382.04,M,208.90,F*15
2022-04-07T02:43:51.8340903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1256.18,f,382.88,M,209.36,F*16
2022-04-07T02:43:58.6941748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1253.37,f,382.03,M,208.90,F*10
2022-04-07T02:44:12.2742753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1253.82,f,382.16,M,208.97,F*1D
2022-04-07T02:44:12.3947514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1254.30,f,382.31,M,209.05,F*1C
2022-04-07T02:44:19.2541761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1249.25,f,380.77,M,208.21,F*13
2022-04-07T02:44:26.1143885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1246.62,f,379.97,M,207.77,F*1B
2022-04-07T02:44:32.9554914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1242.32,f,378.66,M,207.05,F*10
2022-04-07T02:44:39.8254535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1243.13,f,378.90,M,207.19,F*16
2022-04-07T02:44:46.7151224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1244.00,f,379.17,M,207.33,F*15
2022-04-07T02:45:00.1856281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1241.05,f,378.27,M,206.84,F*1A
2022-04-07T02:45:00.3857764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1236.38,f,376.85,M,206.06,F*18
2022-04-07T02:45:07.2362676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.96,f,374.89,M,204.99,F*18
2022-04-07T02:45:14.0861113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.55,f,373.55,M,204.26,F*19
2022-04-07T02:45:27.6169204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1222.29,f,372.55,M,203.71,F*11
2022-04-07T02:45:34.4769726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1212.52,f,369.57,M,202.09,F*18
2022-04-07T02:45:41.3276607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1208.79,f,368.44,M,201.47,F*10
2022-04-07T02:45:41.5268010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1202.58,f,366.55,M,200.43,F*12
2022-04-07T02:45:48.3870380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1194.92,f,364.21,M,199.15,F*19
2022-04-07T02:45:55.2372248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1192.37,f,363.43,M,198.73,F*12
2022-04-07T02:46:02.0983564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1187.64,f,361.99,M,197.94,F*13
2022-04-07T02:46:08.9582390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1188.25,f,362.18,M,198.04,F*15
2022-04-07T02:46:15.8188315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1190.50,f,362.87,M,198.42,F*1A
2022-04-07T02:46:22.6586022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1191.61,f,363.20,M,198.60,F*15
2022-04-07T02:46:29.5186704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1187.29,f,361.89,M,197.88,F*16
2022-04-07T02:46:36.3788732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1191.64,f,363.21,M,198.61,F*10
2022-04-07T02:46:43.2390266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1193.27,f,363.71,M,198.88,F*17
2022-04-07T02:46:50.0891262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1191.03,f,363.02,M,198.50,F*12
2022-04-07T02:47:03.7897768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1193.47,f,363.77,M,198.91,F*1F
2022-04-07T02:47:10.6891691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1195.75,f,364.47,M,199.29,F*1E
2022-04-07T02:47:17.4907752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1196.37,f,364.65,M,199.40,F*14
2022-04-07T02:47:24.3409171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1195.75,f,364.47,M,199.29,F*1E
2022-04-07T02:47:31.1908349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1197.00,f,364.84,M,199.50,F*1F
2022-04-07T02:47:38.0510869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1197.62,f,365.03,M,199.60,F*16
2022-04-07T02:47:44.9107571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1199.45,f,365.59,M,199.91,F*1C
2022-04-07T02:48:05.2916472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1202.49,f,366.52,M,200.42,F*14
2022-04-07T02:48:12.1421895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1201.26,f,366.14,M,200.21,F*19
2022-04-07T02:48:19.0023811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1199.59,f,365.64,M,199.93,F*1D
2022-04-07T02:48:20.1418611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1200.72,f,365.98,M,200.12,F*1E
2022-04-07T02:48:21.6323359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1200.10,f,365.79,M,200.02,F*14
2022-04-07T02:48:22.7723519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1200.12,f,365.80,M,200.02,F*10
2022-04-07T02:48:23.9223203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1200.66,f,365.96,M,200.11,F*16
2022-04-07T02:48:25.1728611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1201.96,f,366.36,M,200.33,F*11
2022-04-07T02:48:32.0527594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1204.59,f,367.16,M,200.77,F*14
2022-04-07T02:48:38.8930963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1210.57,f,368.98,M,201.76,F*16
2022-04-07T02:48:45.7431286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1208.04,f,368.21,M,201.34,F*1D
2022-04-07T02:48:52.5833764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1208.97,f,368.49,M,201.50,F*1B
2022-04-07T02:48:59.6033712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1208.77,f,368.43,M,201.46,F*18
2022-04-07T02:49:06.3207342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1208.17,f,368.25,M,201.36,F*19
2022-04-07T02:49:13.1539277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1206.89,f,367.86,M,201.15,F*17
2022-04-07T02:49:20.0144897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1205.91,f,367.56,M,200.99,F*15
2022-04-07T02:49:26.8734764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1205.35,f,367.39,M,200.89,F*13
2022-04-07T02:49:33.7045456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.79,f,2366.92,M,200.63,F*19
2022-04-07T02:49:40.5747754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1202.48,f,366.52,M,200.41,F*16
2022-04-07T02:49:47.4248846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1203.20,f,366.74,M,200.53,F*1E
2022-04-07T02:49:54.2851071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1199.44,f,365.59,M,199.91,F*1D
2022-04-07T02:50:01.1450867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1198.99,f,365.45,M,199.83,F*12
2022-04-07T02:50:08.0060568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1198.91,f,365.43,M,199.82,F*1D
2022-04-07T02:50:14.8455015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1197.62,f,365.03,M,199.60,F*16
2022-04-07T02:50:21.7058936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1197.62,f,365.03,M,199.60,F*16
2022-04-07T02:50:28.5562065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1193.16,f,363.68,M,198.86,F*13
2022-04-07T02:50:35.4170758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1193.20,f,363.69,M,198.87,F*16
2022-04-07T02:50:36.5464165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1192.03,f,363.33,M,198.67,F*17
2022-04-07T02:50:38.0568043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1188.30,f,362.19,M,198.05,F*11
2022-04-07T02:50:39.1968291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1189.92,f,362.69,M,198.32,F*1B
2022-04-07T02:50:40.3368365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1193.42,f,363.76,M,198.90,F*1A
2022-04-07T02:50:47.1971062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1194.51,f,364.09,M,199.09,F*11
2022-04-07T02:50:54.0471360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1186.78,f,361.73,M,197.80,F*1E
2022-04-07T02:51:00.9069944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1187.94,f,362.08,M,197.99,F*1A
2022-04-07T02:51:07.7577515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1189.39,f,362.53,M,198.23,F*13
2022-04-07T02:51:14.6276655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1187.68,f,362.01,M,197.95,F*1C
2022-04-07T02:51:21.4776998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1185.61,f,361.38,M,197.60,F*14
2022-04-07T02:51:28.3487986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1185.46,f,361.33,M,197.58,F*11
2022-04-07T02:51:35.1885389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1185.20,f,361.25,M,197.53,F*1D
2022-04-07T02:51:42.0487695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1186.42,f,361.62,M,197.74,F*1C
2022-04-07T02:51:48.8888446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1180.74,f,359.89,M,196.79,F*1D
2022-04-07T02:51:55.7728398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1183.81,f,360.82,M,197.30,F*19
2022-04-07T02:52:02.5898536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1186.44,f,361.63,M,197.74,F*1B
2022-04-07T02:52:09.4500650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1182.22,f,360.34,M,197.04,F*1B
2022-04-07T02:52:16.3002674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1180.12,f,359.70,M,196.69,F*1A
2022-04-07T02:52:23.1599628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1182.24,f,360.35,M,197.04,F*1C
2022-04-07T02:52:30.0207201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1178.48,f,359.20,M,196.41,F*1D
2022-04-07T02:52:36.8604233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.89,f,358.41,M,195.98,F*1C
2022-04-07T02:52:37.9904760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.58,f,358.32,M,195.93,F*1F
2022-04-07T02:52:39.4909097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.69,f,357.44,M,195.45,F*1F
2022-04-07T02:52:40.6610931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.57,f,357.40,M,195.43,F*10
2022-04-07T02:52:41.8009413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.37,f,357.64,M,195.56,F*15
2022-04-07T02:52:48.6605675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1174.02,f,357.84,M,195.67,F*18
2022-04-07T02:52:55.5216128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.84,f,357.48,M,195.47,F*12
2022-04-07T02:53:02.3917180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.16,f,357.27,M,195.36,F*16
2022-04-07T02:53:09.2410988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1174.02,f,357.84,M,195.67,F*18
2022-04-07T02:53:16.1017681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.16,f,357.27,M,195.36,F*16
2022-04-07T02:53:22.9417147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1167.49,f,355.85,M,194.58,F*1B
2022-04-07T02:53:29.8019742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1169.72,f,356.53,M,194.95,F*14
2022-04-07T02:53:36.6520600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1169.68,f,356.52,M,194.95,F*1E
2022-04-07T02:53:43.5027173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1163.89,f,354.75,M,193.98,F*16
2022-04-07T02:53:50.3566553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1160.99,f,353.87,M,193.50,F*1A
2022-04-07T02:53:57.2131383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.25,f,353.03,M,193.04,F*1B
2022-04-07T02:54:04.0484541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1153.82,f,351.69,M,192.30,F*15
2022-04-07T02:54:10.8991749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1154.73,f,351.96,M,192.46,F*1D
2022-04-07T02:54:17.7807526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1155.40,f,352.17,M,192.57,F*16
2022-04-07T02:54:24.6092221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1155.92,f,352.33,M,192.65,F*1E
2022-04-07T02:54:31.4595585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.44,f,352.79,M,192.91,F*12
2022-04-07T02:54:38.3096065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.62,f,352.54,M,192.77,F*10
2022-04-07T02:54:45.1501666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.67,f,353.47,M,193.28,F*12
2022-04-07T02:54:52.0305637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1160.27,f,353.65,M,193.38,F*1D
2022-04-07T02:54:58.8807296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1162.85,f,354.44,M,193.81,F*11
2022-04-07T02:55:05.7512719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1161.78,f,354.11,M,193.63,F*1C
2022-04-07T02:55:12.6013914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.99,f,352.96,M,193.00,F*1A
2022-04-07T02:55:19.4717074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.30,f,352.44,M,192.72,F*13
2022-04-07T02:55:26.3213179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1151.88,f,351.09,M,191.98,F*1A
2022-04-07T02:55:33.1720325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1151.64,f,351.02,M,191.94,F*1F
2022-04-07T02:55:40.0214630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1154.78,f,351.98,M,192.46,F*18
2022-04-07T02:55:46.8626718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1149.81,f,350.46,M,191.64,F*13
2022-04-07T02:55:53.7129041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1150.99,f,350.82,M,191.83,F*13
2022-04-07T02:56:00.5728720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.33,f,349.71,M,191.22,F*1A
2022-04-07T02:56:07.4223619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.33,f,349.71,M,191.22,F*1A
2022-04-07T02:56:14.2635771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1150.14,f,350.56,M,191.69,F*1B
2022-04-07T02:56:21.1027829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1145.03,f,349.01,M,190.84,F*11
2022-04-07T02:56:27.9635070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.95,f,348.37,M,190.49,F*1C
2022-04-07T02:56:34.8139158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1139.26,f,347.25,M,189.88,F*11
2022-04-07T02:56:41.6741770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1139.39,f,347.29,M,189.90,F*1A
2022-04-07T02:56:48.5242038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1138.64,f,347.06,M,189.77,F*17
2022-04-07T02:56:55.3846992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1137.39,f,346.68,M,189.56,F*1A
2022-04-07T02:57:02.2348410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1137.61,f,346.74,M,189.60,F*1F
2022-04-07T02:57:09.0948362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1134.29,f,345.73,M,189.05,F*17
2022-04-07T02:57:15.9653069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1131.33,f,344.83,M,188.55,F*13
2022-04-07T02:57:22.8457077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1132.29,f,345.12,M,188.72,F*17
2022-04-07T02:57:29.6950506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1131.76,f,344.96,M,188.63,F*13
2022-04-07T02:57:36.5461905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1131.43,f,344.86,M,188.57,F*13
2022-04-07T02:57:37.6752543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1130.65,f,344.62,M,188.44,F*1E
2022-04-07T02:57:39.1757086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1130.16,f,344.47,M,188.36,F*18
2022-04-07T02:57:40.3157098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.09,f,344.15,M,188.18,F*15
2022-04-07T02:57:41.4560827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1127.28,f,343.60,M,187.88,F*1B
2022-04-07T02:57:48.3061735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1127.49,f,343.66,M,187.91,F*12
2022-04-07T02:57:55.1562359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.16,f,344.17,M,188.19,F*18
2022-04-07T02:58:02.0264751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1126.27,f,343.29,M,187.71,F*1E
2022-04-07T02:58:08.8868304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1125.85,f,343.16,M,187.64,F*1D
2022-04-07T02:58:10.0268411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1125.73,f,343.12,M,187.62,F*16
2022-04-07T02:58:11.5372358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1125.26,f,342.98,M,187.54,F*10
2022-04-07T02:58:12.6664437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1124.35,f,342.70,M,187.39,F*1E
2022-04-07T02:58:13.8064501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1124.52,f,342.75,M,187.42,F*16
2022-04-07T02:58:14.9364949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1124.03,f,342.60,M,187.34,F*17
2022-04-07T02:58:16.0765252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1122.49,f,342.14,M,187.08,F*13
2022-04-07T02:58:17.2166878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.86,f,341.64,M,186.81,F*16
2022-04-07T02:58:18.3666555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1121.69,f,341.89,M,186.95,F*10
2022-04-07T02:58:19.5066732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.57,f,342.46,M,187.26,F*16
2022-04-07T02:58:20.6466877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1124.36,f,342.70,M,187.39,F*1D
2022-04-07T02:58:21.7866978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1122.49,f,342.14,M,187.08,F*13
2022-04-07T02:58:22.9502656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.55,f,341.54,M,186.76,F*13
2022-04-07T02:58:24.0667173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.09,f,341.40,M,186.68,F*10
2022-04-07T02:58:25.1967768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1121.26,f,341.76,M,186.88,F*17
2022-04-07T02:58:26.4572905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1122.21,f,342.05,M,187.04,F*11
2022-04-07T02:58:27.4778051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.30,f,341.47,M,186.72,F*16
2022-04-07T02:58:28.6178141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1118.80,f,341.01,M,186.47,F*12
2022-04-07T02:58:29.7569764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1118.89,f,341.04,M,186.48,F*11
2022-04-07T02:58:30.9069407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1121.25,f,341.76,M,186.88,F*14
2022-04-07T02:58:32.0579429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1122.98,f,342.29,M,187.16,F*1E
2022-04-07T02:58:33.1973499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1122.20,f,342.05,M,187.03,F*17
2022-04-07T02:58:34.3628596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.31,f,341.47,M,186.72,F*17
2022-04-07T02:58:35.4773524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1118.43,f,340.90,M,186.40,F*13
2022-04-07T02:58:36.6173644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1117.55,f,340.63,M,186.26,F*17
2022-04-07T02:58:37.7573805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1117.78,f,340.70,M,186.30,F*1D
2022-04-07T02:58:38.8877153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1118.23,f,340.84,M,186.37,F*10
2022-04-07T02:58:40.0275976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1118.77,f,341.00,M,186.46,F*1A
2022-04-07T02:58:41.2483096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1118.00,f,340.77,M,186.33,F*19
2022-04-07T02:58:42.3219649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1115.51,f,340.01,M,185.92,F*19
2022-04-07T02:58:43.4476213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1115.27,f,339.93,M,185.88,F*16
2022-04-07T02:58:44.5876336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1116.14,f,340.20,M,186.02,F*12
2022-04-07T02:58:45.7176872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1115.99,f,340.15,M,186.00,F*10
2022-04-07T02:58:46.8641583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1115.24,f,339.93,M,185.87,F*1A
2022-04-07T02:58:47.9977101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1115.35,f,339.96,M,185.89,F*11
2022-04-07T02:58:49.1378941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1116.85,f,340.41,M,186.14,F*1A
2022-04-07T02:58:50.2679422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1117.01,f,340.47,M,186.17,F*12
2022-04-07T02:58:51.4813549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1114.32,f,339.64,M,185.72,F*1E
2022-04-07T02:58:52.5947702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.94,f,338.92,M,185.32,F*1B
2022-04-07T02:58:53.7179669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.32,f,338.73,M,185.22,F*19
2022-04-07T02:58:54.8579785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1113.12,f,339.28,M,185.52,F*11
2022-04-07T02:58:55.9883365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1112.56,f,339.11,M,185.43,F*1A
2022-04-07T02:58:57.1283487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.16,f,338.68,M,185.19,F*1D
2022-04-07T02:58:58.3481101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1109.71,f,338.24,M,184.95,F*18
2022-04-07T02:58:59.4085578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1110.96,f,338.62,M,185.16,F*11
2022-04-07T02:59:00.5585365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.70,f,338.85,M,185.28,F*1C
2022-04-07T02:59:01.6979418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.55,f,338.80,M,185.26,F*10
2022-04-07T02:59:02.8379564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.11,f,338.67,M,185.19,F*15
2022-04-07T02:59:03.9889263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1110.86,f,338.59,M,185.14,F*1A
2022-04-07T02:59:05.1185555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1109.73,f,338.25,M,184.96,F*18
2022-04-07T02:59:06.2585729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.64,f,337.61,M,184.61,F*17
2022-04-07T02:59:07.3986113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.14,f,337.46,M,184.52,F*15
2022-04-07T02:59:08.5386291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1108.15,f,337.76,M,184.69,F*10
2022-04-07T02:59:09.6786424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1108.34,f,337.82,M,184.72,F*12
2022-04-07T02:59:10.8192073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1108.13,f,337.76,M,184.69,F*16
2022-04-07T02:59:11.9592165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.11,f,337.14,M,184.35,F*17
2022-04-07T02:59:13.0992431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1105.28,f,336.89,M,184.21,F*1E
2022-04-07T02:59:14.2292861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1105.91,f,337.08,M,184.32,F*16
2022-04-07T02:59:15.3683746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.93,f,337.39,M,184.49,F*19
2022-04-07T02:59:16.4986331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.23,f,337.18,M,184.37,F*18
2022-04-07T02:59:17.6386499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1105.66,f,337.01,M,184.28,F*1C
2022-04-07T02:59:19.0218773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1104.56,f,336.67,M,184.09,F*1C
2022-04-07T02:59:19.9125066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1103.16,f,336.24,M,183.86,F*18
2022-04-07T02:59:21.0487563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1102.69,f,336.10,M,183.78,F*17
2022-04-07T02:59:22.1987384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1103.27,f,336.28,M,183.88,F*18
2022-04-07T02:59:23.3387451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1104.28,f,336.58,M,184.05,F*15
2022-04-07T02:59:24.4688214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1103.94,f,336.48,M,183.99,F*16
2022-04-07T02:59:25.6088122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1103.47,f,336.34,M,183.91,F*1B
2022-04-07T02:59:26.7488350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1102.92,f,336.17,M,183.82,F*11
2022-04-07T02:59:27.8788792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1102.29,f,335.98,M,183.72,F*1A
2022-04-07T02:59:29.0188984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1101.04,f,335.60,M,183.51,F*10
2022-04-07T02:59:30.1489605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1100.47,f,335.42,M,183.41,F*17
2022-04-07T02:59:31.2889726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1101.78,f,335.82,M,183.63,F*16
2022-04-07T02:59:32.4499032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1103.38,f,336.31,M,183.90,F*17
2022-04-07T02:59:33.6198002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1103.80,f,336.44,M,183.97,F*11
2022-04-07T02:59:34.7498298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1102.08,f,335.91,M,183.68,F*1B
2022-04-07T02:59:35.8998579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1100.74,f,335.50,M,183.46,F*13
2022-04-07T02:59:37.0299175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1100.27,f,335.36,M,183.38,F*1C
2022-04-07T02:59:38.1599762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1101.39,f,335.70,M,183.57,F*19
2022-04-07T02:59:39.3099486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1103.41,f,336.32,M,183.90,F*1A
2022-04-07T02:59:40.4499529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1103.14,f,336.24,M,183.86,F*1A
2022-04-07T02:59:41.5954148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1101.33,f,335.69,M,183.55,F*19
2022-04-07T02:59:42.7293433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1101.69,f,335.80,M,183.62,F*15
2022-04-07T02:59:43.8693085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1104.15,f,336.54,M,184.02,F*10
2022-04-07T02:59:45.0098444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1104.30,f,336.59,M,184.05,F*1D
2022-04-07T02:59:46.1598012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1101.79,f,335.83,M,183.63,F*16
2022-04-07T02:59:47.2899473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1099.27,f,335.06,M,183.21,F*16
2022-04-07T02:59:48.6300891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1099.88,f,335.24,M,183.31,F*12
2022-04-07T02:59:49.5600058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1101.59,f,335.77,M,183.60,F*1C
2022-04-07T02:59:50.7001539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1098.90,f,334.95,M,183.15,F*17
2022-04-07T02:59:51.8302113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.00,f,334.06,M,182.67,F*1E
2022-04-07T02:59:52.9901775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1095.49,f,333.90,M,182.58,F*14
2022-04-07T02:59:54.1303354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.36,f,334.47,M,182.89,F*1F
2022-04-07T02:59:55.2699271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1098.38,f,334.79,M,183.06,F*15
2022-04-07T02:59:56.3997841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1095.76,f,333.99,M,182.63,F*19
2022-04-07T02:59:57.5298450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1093.18,f,333.20,M,182.20,F*12
2022-04-07T02:59:58.6901486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1091.53,f,332.70,M,181.92,F*11
2022-04-07T02:59:59.8201996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.28,f,332.93,M,182.05,F*1E
2022-04-07T03:00:00.9801340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1093.57,f,333.32,M,182.26,F*1C
2022-04-07T03:00:02.1201535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1093.78,f,333.38,M,182.30,F*1C
2022-04-07T03:00:03.2701256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1094.21,f,333.51,M,182.37,F*1F
2022-04-07T03:00:04.6102643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1094.28,f,333.54,M,182.38,F*1C
2022-04-07T03:00:05.5501369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.40,f,332.96,M,182.07,F*17
2022-04-07T03:00:06.7409286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.59,f,332.41,M,181.76,F*12
2022-04-07T03:00:07.8708244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.84,f,332.18,M,181.64,F*15
2022-04-07T03:00:09.0207978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.32,f,332.33,M,181.72,F*1E
2022-04-07T03:00:10.1608185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.75,f,332.46,M,181.79,F*14
2022-04-07T03:00:11.3008379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.55,f,332.40,M,181.76,F*1F
2022-04-07T03:00:12.4308726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.81,f,332.17,M,181.64,F*1F
2022-04-07T03:00:13.6605224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.28,f,332.01,M,181.55,F*19
2022-04-07T03:00:14.7308219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.97,f,331.92,M,181.49,F*18
2022-04-07T03:00:15.8729061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.59,f,332.11,M,181.60,F*18
2022-04-07T03:00:17.0008944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.77,f,332.16,M,181.63,F*10
2022-04-07T03:00:18.1409143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.22,f,332.00,M,181.54,F*13
2022-04-07T03:00:19.2809288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.03,f,331.63,M,181.34,F*11
2022-04-07T03:00:20.4309879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.42,f,331.44,M,181.24,F*1F
2022-04-07T03:00:21.5710036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.14,f,331.97,M,181.52,F*1D
2022-04-07T03:00:22.7010548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.43,f,332.06,M,181.57,F*11
2022-04-07T03:00:23.8510279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.54,f,331.79,M,181.42,F*19
2022-04-07T03:00:24.9898492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.10,f,331.35,M,181.18,F*11
2022-04-07T03:00:26.1333934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.96,f,331.00,M,180.99,F*13
2022-04-07T03:00:27.2511706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.62,f,330.90,M,180.94,F*1D
2022-04-07T03:00:28.3911821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.14,f,330.75,M,180.86,F*14
2022-04-07T03:00:29.5212370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.89,f,330.68,M,180.82,F*19
2022-04-07T03:00:30.6612452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.48,f,331.16,M,181.08,F*1D
2022-04-07T03:00:31.7912942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.57,f,331.49,M,181.26,F*14
2022-04-07T03:00:32.9313104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.11,f,331.35,M,181.18,F*10
2022-04-07T03:00:34.0813939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.90,f,330.68,M,180.82,F*11
2022-04-07T03:00:35.2214014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.72,f,330.62,M,180.79,F*13
2022-04-07T03:00:36.3713631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.48,f,331.16,M,181.08,F*1D
2022-04-07T03:00:37.5113787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.77,f,330.94,M,180.96,F*1F
2022-04-07T03:00:38.6513982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1083.67,f,330.30,M,180.61,F*1E
2022-04-07T03:00:39.7914087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.95,f,330.08,M,180.49,F*13
2022-04-07T03:00:40.9314185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1083.05,f,330.11,M,180.51,F*1A
2022-04-07T03:00:42.0714403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1083.66,f,330.30,M,180.61,F*1F
2022-04-07T03:00:43.2115622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1083.44,f,330.23,M,180.57,F*18
2022-04-07T03:00:44.3615262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1083.65,f,330.30,M,180.61,F*1C
2022-04-07T03:00:45.5015417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.98,f,330.09,M,180.50,F*17
2022-04-07T03:00:46.6421158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1083.55,f,330.27,M,180.59,F*12
2022-04-07T03:00:47.7821107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1083.19,f,330.16,M,180.53,F*12
2022-04-07T03:00:48.9221241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1080.72,f,329.40,M,180.12,F*12
2022-04-07T03:00:50.0521810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1080.52,f,329.34,M,180.09,F*19
2022-04-07T03:00:51.1921924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.42,f,329.62,M,180.24,F*15
2022-04-07T03:00:52.3322003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.01,f,329.80,M,180.34,F*1C
2022-04-07T03:00:53.4821720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.05,f,329.81,M,180.34,F*19
2022-04-07T03:00:54.6321383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1080.56,f,329.35,M,180.09,F*1C
2022-04-07T03:00:55.7721614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1079.65,f,329.08,M,179.94,F*16
2022-04-07T03:00:56.9022095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1080.88,f,329.45,M,180.15,F*15
2022-04-07T03:00:58.0422279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.79,f,329.73,M,180.30,F*18
2022-04-07T03:00:59.1822452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1080.82,f,329.43,M,180.14,F*18
2022-04-07T03:01:00.3225035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.75,f,328.50,M,179.62,F*1C
2022-04-07T03:01:01.4621061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1075.86,f,327.92,M,179.31,F*15
2022-04-07T03:01:02.5923518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.87,f,328.53,M,179.64,F*14
2022-04-07T03:01:03.7224082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.86,f,329.75,M,180.31,F*1F
2022-04-07T03:01:04.8723762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1083.22,f,330.16,M,180.54,F*1D
2022-04-07T03:01:06.0123908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1080.57,f,329.36,M,180.09,F*1E
2022-04-07T03:01:07.1528011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1075.57,f,327.83,M,179.26,F*1F
2022-04-07T03:01:08.2920231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.16,f,327.10,M,178.86,F*1D
2022-04-07T03:01:09.4320325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1075.15,f,327.71,M,179.19,F*18
2022-04-07T03:01:10.5720398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.96,f,328.56,M,179.66,F*13
2022-04-07T03:01:11.7125795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1078.64,f,328.77,M,179.77,F*12
2022-04-07T03:01:12.8525997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.58,f,328.45,M,179.60,F*15
2022-04-07T03:01:13.9929066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.51,f,328.12,M,179.42,F*1F
2022-04-07T03:01:15.1329281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.55,f,328.44,M,179.59,F*13
2022-04-07T03:01:16.2928580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.43,f,328.40,M,179.57,F*1E
2022-04-07T03:01:17.4328585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.88,f,328.23,M,179.48,F*13
2022-04-07T03:01:18.6146944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1075.57,f,327.83,M,179.26,F*1F
2022-04-07T03:01:19.7129531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.80,f,327.60,M,179.13,F*1F
2022-04-07T03:01:20.9625116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.94,f,327.34,M,178.99,F*1F
2022-04-07T03:01:22.0427791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.19,f,327.41,M,179.03,F*1D
2022-04-07T03:01:23.2504954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.87,f,327.62,M,179.14,F*1D
2022-04-07T03:01:24.3626163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1075.83,f,327.91,M,179.30,F*12
2022-04-07T03:01:25.5125826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.21,f,327.42,M,179.04,F*12
2022-04-07T03:01:26.6526515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.13,f,326.79,M,178.69,F*16
2022-04-07T03:01:27.7827701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.23,f,326.82,M,178.70,F*19
2022-04-07T03:01:28.9227848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.35,f,327.46,M,179.06,F*11
2022-04-07T03:01:30.0629329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1075.36,f,327.77,M,179.23,F*16
2022-04-07T03:01:31.1931400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.51,f,327.21,M,178.92,F*19
2022-04-07T03:01:32.3331780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.67,f,326.64,M,178.61,F*12
2022-04-07T03:01:33.4731710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.62,f,326.63,M,178.60,F*11
2022-04-07T03:01:34.8035200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.51,f,326.90,M,178.75,F*1A
2022-04-07T03:01:35.9537024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.71,f,326.66,M,178.62,F*14
2022-04-07T03:01:37.0838230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.05,f,326.76,M,178.67,F*10
2022-04-07T03:01:38.2138472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.95,f,326.73,M,178.66,F*1E
2022-04-07T03:01:39.3531135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.58,f,326.62,M,178.60,F*19
2022-04-07T03:01:40.4831774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.03,f,326.45,M,178.51,F*10
2022-04-07T03:01:41.6231837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.66,f,326.34,M,178.44,F*10
2022-04-07T03:01:43.6931084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.81,f,326.38,M,178.47,F*16
2022-04-07T03:01:43.8932563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.18,f,326.19,M,178.36,F*13
2022-04-07T03:01:45.0334683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.92,f,325.81,M,178.15,F*1B
2022-04-07T03:01:47.1332649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.89,f,325.80,M,178.15,F*10
2022-04-07T03:01:47.3334092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.85,f,326.09,M,178.31,F*19
2022-04-07T03:01:48.4734218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.09,f,326.16,M,178.35,F*1F
2022-04-07T03:01:49.6134362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.63,f,326.02,M,178.27,F*1D
2022-04-07T03:01:51.6943344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.00,f,326.14,M,178.33,F*12
2022-04-07T03:01:52.8243765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.74,f,326.06,M,178.29,F*11
2022-04-07T03:01:53.0334556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.10,f,325.86,M,178.18,F*1A
2022-04-07T03:01:54.1636725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.59,f,325.71,M,178.10,F*16
2022-04-07T03:01:55.3036858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.89,f,325.80,M,178.15,F*10
2022-04-07T03:01:57.3935892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.91,f,325.80,M,178.15,F*19
2022-04-07T03:01:57.5938709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.48,f,325.37,M,177.91,F*1D
2022-04-07T03:01:59.7154300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.66,f,325.12,M,177.78,F*10
2022-04-07T03:01:59.8838302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.74,f,325.14,M,177.79,F*14
2022-04-07T03:02:01.9537358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.45,f,325.36,M,177.91,F*11
2022-04-07T03:02:02.1638295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.64,f,325.42,M,177.94,F*14
2022-04-07T03:02:03.3138177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.97,f,325.21,M,177.83,F*1A
2022-04-07T03:02:04.4538430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.77,f,325.15,M,177.79,F*16
2022-04-07T03:02:05.5838838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.17,f,325.58,M,178.03,F*15
2022-04-07T03:02:07.6647619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.41,f,325.35,M,177.90,F*17
2022-04-07T03:02:07.8639077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.64,f,324.81,M,177.61,F*12
2022-04-07T03:02:09.0049204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.68,f,324.21,M,177.28,F*1F
2022-04-07T03:02:10.1347584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.08,f,324.33,M,177.35,F*11
2022-04-07T03:02:11.2747752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.96,f,325.21,M,177.83,F*1B
2022-04-07T03:02:12.7749085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.22,f,325.90,M,178.20,F*17
2022-04-07T03:02:15.3048211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.21,f,325.29,M,177.87,F*1A
2022-04-07T03:02:15.4342446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.79,f,324.55,M,177.46,F*13
2022-04-07T03:02:16.5643025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.45,f,324.14,M,177.24,F*1A
2022-04-07T03:02:17.7145370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.53,f,323.86,M,177.09,F*1F
2022-04-07T03:02:19.9749311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.89,f,323.97,M,177.15,F*15
2022-04-07T03:02:20.0147502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.56,f,324.17,M,177.26,F*19
2022-04-07T03:02:21.1547637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.15,f,324.35,M,177.36,F*18
2022-04-07T03:02:22.3047349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.92,f,324.59,M,177.49,F*15
2022-04-07T03:02:23.4447550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.62,f,324.49,M,177.44,F*16
2022-04-07T03:02:24.5847570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.53,f,324.16,M,177.26,F*1D
2022-04-07T03:02:25.7247691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.12,f,324.04,M,177.19,F*17
2022-04-07T03:02:28.0553268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.32,f,324.10,M,177.22,F*18
2022-04-07T03:02:28.9950660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.30,f,324.40,M,177.38,F*13
2022-04-07T03:02:29.1952081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.10,f,324.34,M,177.35,F*1F
2022-04-07T03:02:30.3350659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.42,f,324.13,M,177.24,F*1A
2022-04-07T03:02:31.4750783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.23,f,323.77,M,177.04,F*1B
2022-04-07T03:02:32.6150678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.36,f,323.50,M,176.89,F*1D
2022-04-07T03:02:34.6853834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.15,f,323.74,M,177.03,F*1A
2022-04-07T03:02:35.8254021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.24,f,323.77,M,177.04,F*1C
2022-04-07T03:02:36.0354878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.31,f,323.49,M,176.89,F*12
2022-04-07T03:02:38.2348874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.28,f,323.48,M,176.88,F*1A
2022-04-07T03:02:38.3155282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.19,f,323.45,M,176.86,F*1B
2022-04-07T03:02:39.4555408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.45,f,323.53,M,176.91,F*13
2022-04-07T03:02:40.5852575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.51,f,323.55,M,176.92,F*13
2022-04-07T03:02:41.7800575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.30,f,323.49,M,176.88,F*12
2022-04-07T03:02:42.8554176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.97,f,323.69,M,177.00,F*1C
2022-04-07T03:02:44.0053905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.84,f,323.65,M,176.97,F*1D
2022-04-07T03:02:45.1353784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.61,f,323.58,M,176.94,F*1B
2022-04-07T03:02:47.4153719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.16,f,323.14,M,176.69,F*10
2022-04-07T03:02:48.5557065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.25,f,322.86,M,176.54,F*1E
2022-04-07T03:02:50.8359124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.40,f,322.91,M,176.57,F*18
2022-04-07T03:02:51.7754221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.61,f,322.97,M,176.60,F*19
2022-04-07T03:02:51.9755600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.27,f,322.86,M,176.54,F*1C
2022-04-07T03:02:53.1255313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.81,f,322.72,M,176.47,F*18
2022-04-07T03:02:54.2758648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.81,f,323.03,M,176.63,F*18
2022-04-07T03:02:55.4055011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.41,f,323.21,M,176.73,F*1F
2022-04-07T03:02:56.5558947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.36,f,323.50,M,176.89,F*1D
2022-04-07T03:02:57.6960848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.30,f,322.87,M,176.55,F*1A
2022-04-07T03:02:59.9761112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.94,f,322.76,M,176.49,F*16
2022-04-07T03:03:01.0663609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.57,f,322.96,M,176.59,F*17
2022-04-07T03:03:01.1540483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.91,f,322.76,M,176.49,F*13
2022-04-07T03:03:03.2059951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.97,f,322.17,M,176.16,F*16
2022-04-07T03:03:04.3459925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.09,f,322.51,M,176.35,F*1C
2022-04-07T03:03:04.6020765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.68,f,322.99,M,176.61,F*1F
2022-04-07T03:03:05.7364533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.65,f,322.98,M,176.61,F*13
2022-04-07T03:03:06.8361129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.61,f,322.36,M,176.27,F*1F
2022-04-07T03:03:07.9762134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.70,f,322.39,M,176.28,F*1F
2022-04-07T03:03:09.1361439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.63,f,322.67,M,176.44,F*13
2022-04-07T03:03:10.2762102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.93,f,322.76,M,176.49,F*11
2022-04-07T03:03:12.3663092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.24,f,322.55,M,176.37,F*15
2022-04-07T03:03:12.5961066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.01,f,322.18,M,176.17,F*16
2022-04-07T03:03:13.7066866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.75,f,322.40,M,176.29,F*15
2022-04-07T03:03:14.8367477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.33,f,322.58,M,176.39,F*10
2022-04-07T03:03:15.9768720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.52,f,322.33,M,176.25,F*18
2022-04-07T03:03:17.1473090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.75,f,322.10,M,176.12,F*19
2022-04-07T03:03:18.2469567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.60,f,322.36,M,176.27,F*1E
2022-04-07T03:03:19.3969016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.01,f,322.79,M,176.50,F*1C
2022-04-07T03:03:20.5269595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.09,f,322.81,M,176.52,F*11
2022-04-07T03:03:21.6669740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.39,f,321.99,M,176.07,F*17
2022-04-07T03:03:22.8069877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.29,f,321.35,M,175.71,F*10
2022-04-07T03:03:23.9470024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.00,f,321.87,M,176.00,F*15
2022-04-07T03:03:25.0863869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.47,f,322.93,M,176.58,F*12
2022-04-07T03:03:26.2445232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.51,f,322.94,M,176.58,F*12
2022-04-07T03:03:27.3564514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.70,f,322.39,M,176.28,F*1F
2022-04-07T03:03:29.4771565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.23,f,321.63,M,175.87,F*11
2022-04-07T03:03:29.6872551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.77,f,321.19,M,175.63,F*11
2022-04-07T03:03:30.8272449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.50,f,321.72,M,175.92,F*11
2022-04-07T03:03:31.9673529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.09,f,322.51,M,176.35,F*1C
2022-04-07T03:03:33.0974519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.57,f,322.65,M,176.43,F*11
2022-04-07T03:03:34.2374563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.66,f,322.07,M,176.11,F*1E
2022-04-07T03:03:35.3774733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.73,f,321.79,M,175.96,F*1F
2022-04-07T03:03:36.5174769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.23,f,321.94,M,176.04,F*12
2022-04-07T03:03:37.6475293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.46,f,322.32,M,176.24,F*1D
2022-04-07T03:03:38.7869739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.30,f,321.96,M,176.05,F*13
2022-04-07T03:03:39.9602499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.54,f,321.43,M,175.76,F*1C
2022-04-07T03:03:41.0770334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.30,f,321.35,M,175.72,F*1B
2022-04-07T03:03:42.2170487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.24,f,321.94,M,176.04,F*15
2022-04-07T03:03:43.3471624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.47,f,322.32,M,176.25,F*1D
2022-04-07T03:03:45.4272585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.30,f,322.27,M,176.22,F*1E
2022-04-07T03:03:45.6274049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.02,f,321.88,M,176.00,F*18
2022-04-07T03:03:47.6974113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.23,f,321.33,M,175.71,F*1C
2022-04-07T03:03:47.8975588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.48,f,321.40,M,175.75,F*11
2022-04-07T03:03:49.0375440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.71,f,1321.48,M,75.79,F*1F
2022-04-07T03:03:50.1775781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.62,f,321.45,M,175.77,F*1E
2022-04-07T03:03:51.3175882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.86,f,321.83,M,175.98,F*1E
2022-04-07T03:03:52.4578144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.68,f,322.08,M,176.11,F*1F
2022-04-07T03:03:53.5878776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.03,f,321.88,M,176.01,F*18
2022-04-07T03:03:55.6578022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.57,f,321.43,M,175.76,F*1F
2022-04-07T03:03:55.8579446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.77,f,321.49,M,175.79,F*18
2022-04-07T03:03:57.9377008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.97,f,321.86,M,175.99,F*1A
2022-04-07T03:03:58.1378546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.49,f,322.02,M,176.08,F*1E
2022-04-07T03:03:59.2983425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.82,f,321.51,M,175.80,F*1D
2022-04-07T03:04:02.0283909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.96,f,320.94,M,175.49,F*13
2022-04-07T03:04:02.2285403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.51,f,321.11,M,175.58,F*15
2022-04-07T03:04:03.3784750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.41,f,321.69,M,175.90,F*19
2022-04-07T03:04:04.8779494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.63,f,321.45,M,175.77,F*1F
2022-04-07T03:04:06.0179512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.91,f,320.93,M,175.49,F*13
2022-04-07T03:04:07.1579759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.99,f,320.95,M,175.50,F*15
2022-04-07T03:04:08.2984406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.82,f,321.51,M,175.80,F*1D
2022-04-07T03:04:09.4741326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.68,f,322.08,M,176.11,F*1F
2022-04-07T03:04:10.5888038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.07,f,321.89,M,176.01,F*1D
2022-04-07T03:04:11.7178643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.98,f,321.25,M,175.66,F*1A
2022-04-07T03:04:12.8681137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.84,f,320.90,M,175.47,F*1A
2022-04-07T03:04:14.0081274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.07,f,320.97,M,175.51,F*10
2022-04-07T03:04:15.1481495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.54,f,321.42,M,175.76,F*1D
2022-04-07T03:04:16.2782255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.87,f,321.53,M,175.81,F*1B
2022-04-07T03:04:17.4187242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.87,f,321.22,M,175.64,F*11
2022-04-07T03:04:18.5688499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.91,f,320.93,M,175.48,F*12
2022-04-07T03:04:19.7082996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.81,f,320.90,M,175.47,F*1F
2022-04-07T03:04:21.9883549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.70,f,321.17,M,175.62,F*19
2022-04-07T03:04:22.9182640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.75,f,321.49,M,175.79,F*1A
2022-04-07T03:04:23.1283485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.20,f,321.32,M,175.70,F*1F
2022-04-07T03:04:24.2385174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.19,f,321.01,M,175.53,F*13
2022-04-07T03:04:25.4183422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.62,f,320.53,M,175.27,F*18
2022-04-07T03:04:27.6087866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.26,f,320.42,M,175.21,F*1E
2022-04-07T03:04:27.7311252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.60,f,320.83,M,175.43,F*16
2022-04-07T03:04:29.8390206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.90,f,321.84,M,175.98,F*1E
2022-04-07T03:04:29.9585050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.01,f,321.87,M,176.00,F*14
2022-04-07T03:04:31.1094780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.06,f,321.28,M,175.68,F*19
2022-04-07T03:04:32.2486022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.51,f,320.80,M,175.42,F*16
2022-04-07T03:04:33.3885817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.50,f,320.80,M,175.42,F*17
2022-04-07T03:04:34.5286160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.05,f,320.66,M,175.34,F*1E
2022-04-07T03:04:36.8295613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.36,f,321.07,M,175.56,F*1D
2022-04-07T03:04:37.9687446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.36,f,321.37,M,175.73,F*1E
2022-04-07T03:04:39.1087775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.81,f,320.90,M,175.47,F*1F
2022-04-07T03:04:40.2497716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.63,f,320.54,M,175.27,F*1E
2022-04-07T03:04:41.4096868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.15,f,320.39,M,175.19,F*19
2022-04-07T03:04:42.5596515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.22,f,320.72,M,175.37,F*1D
2022-04-07T03:04:44.7590334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.29,f,321.04,M,175.55,F*13
2022-04-07T03:04:45.8592342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.58,f,321.13,M,175.60,F*15
2022-04-07T03:04:45.9796952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.44,f,320.79,M,175.41,F*17
2022-04-07T03:04:47.1197182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.42,f,320.78,M,175.40,F*11
2022-04-07T03:04:49.2892297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.84,f,320.90,M,175.47,F*1A
2022-04-07T03:04:50.5596582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.08,f,320.98,M,175.51,F*10
2022-04-07T03:04:51.5094837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.20,f,321.01,M,175.53,F*19
2022-04-07T03:04:51.7588730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.56,f,321.12,M,175.59,F*10
2022-04-07T03:04:52.8398242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.31,f,321.05,M,175.55,F*1B
2022-04-07T03:04:53.9897695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.34,f,320.75,M,175.39,F*13
2022-04-07T03:04:55.1298086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.75,f,320.57,M,175.29,F*14
2022-04-07T03:04:56.2598792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.81,f,320.59,M,175.30,F*19
2022-04-07T03:04:57.3998848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.80,f,320.59,M,175.30,F*18
2022-04-07T03:04:58.5658847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.04,f,320.66,M,175.34,F*1F
2022-04-07T03:04:59.6699591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.27,f,321.04,M,175.54,F*1C
2022-04-07T03:05:00.8099660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.04,f,321.27,M,175.67,F*1B
2022-04-07T03:05:02.8899409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.82,f,320.90,M,175.47,F*1C
2022-04-07T03:05:03.0900883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.96,f,320.33,M,175.16,F*16
2022-04-07T03:05:04.2301146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.77,f,320.28,M,175.13,F*16
2022-04-07T03:05:05.3701061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.68,f,320.86,M,175.45,F*1D
2022-04-07T03:05:06.5101412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.99,f,321.26,M,175.67,F*19
2022-04-07T03:05:08.6798128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.13,f,321.00,M,175.52,F*19
2022-04-07T03:05:08.8002643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.69,f,320.86,M,175.45,F*1C
2022-04-07T03:05:09.9402761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.82,f,320.59,M,175.30,F*1A
2022-04-07T03:05:11.0803103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.43,f,320.48,M,175.24,F*12
2022-04-07T03:05:12.2203675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.53,f,320.51,M,175.26,F*19
2022-04-07T03:05:13.3703754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.28,f,321.04,M,175.55,F*12
2022-04-07T03:05:14.5668898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.05,f,320.97,M,175.51,F*12
2022-04-07T03:05:15.6404463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.11,f,320.68,M,175.35,F*14
2022-04-07T03:05:17.7204716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.72,f,320.56,M,175.29,F*12
2022-04-07T03:05:17.9305504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.52,f,320.81,M,175.42,F*14
2022-04-07T03:05:19.0606258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.43,f,320.78,M,175.40,F*10
2022-04-07T03:05:20.2006660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.83,f,320.60,M,175.31,F*10
2022-04-07T03:05:21.3505950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.16,f,320.39,M,175.19,F*1A
2022-04-07T03:05:22.5005780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.96,f,320.33,M,175.16,F*16
2022-04-07T03:05:23.6405956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.57,f,320.52,M,175.26,F*1E
2022-04-07T03:05:24.7805968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.60,f,320.83,M,175.43,F*16
2022-04-07T03:05:25.9207145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.59,f,321.13,M,175.60,F*14
2022-04-07T03:05:27.0709394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.25,f,321.33,M,175.71,F*1A
2022-04-07T03:05:28.2893394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.21,f,321.02,M,175.53,F*1B
2022-04-07T03:05:29.3708768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.92,f,320.63,M,175.32,F*10
2022-04-07T03:05:31.4308449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.95,f,320.33,M,175.16,F*15
2022-04-07T03:05:31.6409279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.04,f,320.36,M,175.17,F*18
2022-04-07T03:05:32.7811773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.75,f,320.88,M,175.46,F*1C
2022-04-07T03:05:33.9211920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.11,f,320.99,M,175.52,F*1A
2022-04-07T03:05:36.1908806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.40,f,320.77,M,175.40,F*1C
2022-04-07T03:05:37.1207918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.84,f,320.30,M,175.14,F*14
2022-04-07T03:05:37.3703440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.09,f,320.37,M,175.18,F*1B
2022-04-07T03:05:38.4609548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.44,f,320.78,M,175.41,F*16
2022-04-07T03:05:40.7708700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.32,f,321.66,M,175.89,F*1A
2022-04-07T03:05:40.9710032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.96,f,321.55,M,175.83,F*1F
2022-04-07T03:05:42.1010656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.40,f,320.77,M,175.40,F*1C
2022-04-07T03:05:43.2510367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.81,f,319.98,M,174.97,F*1B
2022-04-07T03:05:44.3912742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.03,f,320.05,M,175.00,F*18
2022-04-07T03:05:45.5312665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.85,f,320.60,M,175.31,F*16
2022-04-07T03:05:46.6613511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.45,f,321.09,M,175.58,F*19
2022-04-07T03:05:47.8014963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.97,f,321.25,M,175.66,F*15
2022-04-07T03:05:48.9415156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.90,f,321.23,M,175.65,F*17
2022-04-07T03:05:50.0919088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.40,f,320.77,M,175.40,F*1C
2022-04-07T03:05:51.2219709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.34,f,320.75,M,175.39,F*13
2022-04-07T03:05:52.3819188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.50,f,320.80,M,175.42,F*17
2022-04-07T03:05:54.5515678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.95,f,320.94,M,175.49,F*10
2022-04-07T03:05:54.6720330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.72,f,320.87,M,175.45,F*17
2022-04-07T03:05:55.8117112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.96,f,320.64,M,175.33,F*12
2022-04-07T03:05:57.9015516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.64,f,320.54,M,175.27,F*19
2022-04-07T03:05:58.1016982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.35,f,320.45,M,175.23,F*19
2022-04-07T03:06:00.1717765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.64,f,320.85,M,175.44,F*13
2022-04-07T03:06:00.3719230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.20,f,321.32,M,175.70,F*1F
2022-04-07T03:06:01.5120685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.66,f,321.46,M,175.78,F*16
2022-04-07T03:06:02.6620363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.90,f,321.23,M,175.65,F*17
2022-04-07T03:06:03.8120040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.36,f,320.76,M,175.39,F*12
2022-04-07T03:06:04.9520178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.39,f,320.46,M,175.23,F*16
2022-04-07T03:06:06.0820865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.41,f,320.47,M,175.24,F*1F
2022-04-07T03:06:09.3218914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.37,f,320.76,M,175.39,F*13
2022-04-07T03:06:09.3219185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.38,f,321.07,M,175.56,F*13
2022-04-07T03:06:09.5220258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.84,f,321.21,M,175.64,F*11
2022-04-07T03:06:10.6620445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.03,f,321.57,M,175.84,F*17
2022-04-07T03:06:11.7921180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.55,f,321.43,M,175.76,F*1D
2022-04-07T03:06:12.9321282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.58,f,321.13,M,175.60,F*15
2022-04-07T03:06:14.1117761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.80,f,320.89,M,175.47,F*16
2022-04-07T03:06:15.2221442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.49,f,321.11,M,175.58,F*1C
2022-04-07T03:06:16.3521546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.75,f,321.18,M,175.63,F*12
2022-04-07T03:06:17.4928516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.13,f,320.99,M,175.52,F*18
2022-04-07T03:06:18.6313262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.36,f,321.06,M,175.56,F*1C
2022-04-07T03:06:19.7628336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.73,f,321.18,M,175.62,F*15
2022-04-07T03:06:20.8983686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.97,f,321.25,M,175.66,F*15
2022-04-07T03:06:22.0485200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.98,f,321.25,M,175.66,F*1A
2022-04-07T03:06:24.1383556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.54,f,321.42,M,175.76,F*1D
2022-04-07T03:06:24.3384929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.89,f,321.53,M,175.82,F*16
2022-04-07T03:06:25.4685541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.67,f,321.46,M,175.78,F*17
2022-04-07T03:06:26.6085597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.49,f,321.41,M,175.75,F*11
2022-04-07T03:06:27.7593319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.13,f,321.30,M,175.69,F*15
2022-04-07T03:06:28.8786891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.58,f,321.13,M,175.60,F*15
2022-04-07T03:06:30.0182943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.76,f,320.88,M,175.46,F*1F
2022-04-07T03:06:31.2142405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.68,f,320.86,M,175.45,F*1D
2022-04-07T03:06:32.3082317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.44,f,321.70,M,175.91,F*15
2022-04-07T03:06:33.4484601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.17,f,322.23,M,176.20,F*1D
2022-04-07T03:06:34.6163795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.30,f,322.26,M,176.22,F*1F
2022-04-07T03:06:35.7484624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.54,f,322.03,M,176.09,F*12
2022-04-07T03:06:36.8884783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.44,f,321.70,M,175.91,F*15
2022-04-07T03:06:38.0284924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.16,f,321.00,M,175.53,F*1D
2022-04-07T03:06:39.1585419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.43,f,320.78,M,175.40,F*10
2022-04-07T03:06:40.2985543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.70,f,321.17,M,175.62,F*19
2022-04-07T03:06:42.3690306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.97,f,321.86,M,176.00,F*19
2022-04-07T03:06:42.5691746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.42,f,322.00,M,176.07,F*18
2022-04-07T03:06:43.7088710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.46,f,321.70,M,175.91,F*17
2022-04-07T03:06:44.8586779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.15,f,321.61,M,175.86,F*17
2022-04-07T03:06:45.9888974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.99,f,321.87,M,176.00,F*16
2022-04-07T03:06:48.0588587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.93,f,322.15,M,176.16,F*10
2022-04-07T03:06:48.2589916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.80,f,322.11,M,176.13,F*13
2022-04-07T03:06:49.3989847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.06,f,321.89,M,176.01,F*1C
2022-04-07T03:06:50.5389752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.58,f,321.74,M,175.93,F*1E
2022-04-07T03:06:51.7074377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.81,f,321.81,M,175.97,F*14
2022-04-07T03:06:53.7587730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.03,f,321.88,M,176.00,F*19
2022-04-07T03:06:54.0344046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.74,f,322.09,M,176.12,F*10
2022-04-07T03:06:55.1188057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.30,f,322.27,M,176.22,F*1E
2022-04-07T03:06:56.2490707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.41,f,321.69,M,175.90,F*19
2022-04-07T03:06:57.3892439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.10,f,321.29,M,175.68,F*1F
2022-04-07T03:06:58.5294268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.54,f,321.42,M,175.76,F*1D
2022-04-07T03:06:59.6694396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.26,f,322.25,M,176.21,F*18
2022-04-07T03:07:01.7495747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.01,f,322.79,M,176.50,F*1C
2022-04-07T03:07:02.8895946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.44,f,322.31,M,176.24,F*1C
2022-04-07T03:07:04.0296280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.74,f,321.79,M,175.96,F*18
2022-04-07T03:07:04.2297665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.86,f,321.83,M,175.98,F*1E
2022-04-07T03:07:06.5198344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.89,f,322.75,M,176.48,F*18
2022-04-07T03:07:08.6000482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.23,f,322.55,M,176.37,F*12
2022-04-07T03:07:08.7991924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.46,f,322.01,M,176.08,F*12
2022-04-07T03:07:09.9392036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.30,f,321.96,M,176.05,F*13
2022-04-07T03:07:11.0901790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.68,f,322.08,M,176.11,F*1F
2022-04-07T03:07:12.2567341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.97,f,322.16,M,176.16,F*17
2022-04-07T03:07:13.3602310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.04,f,322.49,M,176.34,F*19
2022-04-07T03:07:14.4893074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.73,f,322.70,M,176.46,F*16
2022-04-07T03:07:15.6397376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.28,f,322.56,M,176.38,F*15
2022-04-07T03:07:17.7794371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.42,f,322.30,M,176.24,F*1B
2022-04-07T03:07:17.9098327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.88,f,322.14,M,176.15,F*18
2022-04-07T03:07:19.0399344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.68,f,322.08,M,176.11,F*1F
2022-04-07T03:07:20.1700134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.84,f,322.13,M,176.14,F*12
2022-04-07T03:07:21.3100198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.59,f,322.35,M,176.27,F*17
2022-04-07T03:07:22.4974092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.00,f,322.78,M,176.50,F*1C
2022-04-07T03:07:23.5800898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.58,f,322.96,M,176.60,F*12
2022-04-07T03:07:24.7300630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.78,f,322.72,M,176.46,F*1F
2022-04-07T03:07:26.8906257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.44,f,322.61,M,176.41,F*15
2022-04-07T03:07:27.0100964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.43,f,322.92,M,176.57,F*18
2022-04-07T03:07:28.1501082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.17,f,322.83,M,176.53,F*1D
2022-04-07T03:07:29.2901196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.60,f,322.66,M,176.43,F*16
2022-04-07T03:07:31.5702020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.09,f,322.51,M,176.35,F*1C
2022-04-07T03:07:32.5100649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.35,f,322.59,M,176.39,F*17
2022-04-07T03:07:32.7102468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.15,f,322.52,M,176.36,F*11
2022-04-07T03:07:33.8502341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.22,f,322.24,M,176.20,F*1C
2022-04-07T03:07:34.9902810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.12,f,322.21,M,176.19,F*10
2022-04-07T03:07:37.1508320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.12,f,322.82,M,176.52,F*18
2022-04-07T03:07:37.2703055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.77,f,323.32,M,176.79,F*12
2022-04-07T03:07:38.4103233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.91,f,323.37,M,176.82,F*1B
2022-04-07T03:07:39.5503267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.12,f,323.12,M,176.69,F*12
2022-04-07T03:07:40.6903096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.06,f,322.80,M,176.51,F*1C
2022-04-07T03:07:41.8303579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.94,f,323.07,M,176.66,F*1D
2022-04-07T03:07:42.9903236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.27,f,323.17,M,176.71,F*18
2022-04-07T03:07:44.1302763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.99,f,323.08,M,176.66,F*1F
2022-04-07T03:07:45.2605967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.33,f,322.88,M,176.55,F*16
2022-04-07T03:07:46.4107707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.41,f,322.91,M,176.57,F*19
2022-04-07T03:07:48.5608392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.41,f,323.21,M,176.73,F*1F
2022-04-07T03:07:48.6912303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.14,f,323.13,M,176.69,F*15
2022-04-07T03:07:51.8912959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.25,f,323.16,M,176.71,F*1B
2022-04-07T03:07:51.8913285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.41,f,323.21,M,176.73,F*1F
2022-04-07T03:07:52.0914512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.63,f,323.28,M,176.77,F*12
2022-04-07T03:07:53.2307000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.39,f,323.21,M,176.73,F*10
2022-04-07T03:07:54.3706817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.91,f,323.06,M,176.65,F*1A
2022-04-07T03:07:55.5007673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.99,f,323.09,M,176.67,F*1F
2022-04-07T03:07:56.6507246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.30,f,323.18,M,176.72,F*12
2022-04-07T03:07:57.7907507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.41,f,323.21,M,176.74,F*18
2022-04-07T03:07:59.0713619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.54,f,323.56,M,176.92,F*15
2022-04-07T03:08:00.2412433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.60,f,323.57,M,176.93,F*12
2022-04-07T03:08:02.3211656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.59,f,323.57,M,176.93,F*18
2022-04-07T03:08:02.5213068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.33,f,323.49,M,176.89,F*10
2022-04-07T03:08:03.6613253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.26,f,323.47,M,176.88,F*1B
2022-04-07T03:08:04.8013362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.67,f,323.29,M,176.78,F*18
2022-04-07T03:08:05.9833201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.38,f,323.51,M,176.90,F*1A
2022-04-07T03:08:08.0312700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.16,f,323.75,M,177.03,F*18
2022-04-07T03:08:08.2413673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.37,f,323.81,M,177.06,F*15
2022-04-07T03:08:09.3993956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.90,f,323.67,M,176.98,F*15
2022-04-07T03:08:10.5218905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.05,f,323.10,M,176.67,F*18
2022-04-07T03:08:11.7239373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.35,f,322.89,M,176.56,F*12
2022-04-07T03:08:12.8219922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.39,f,323.21,M,176.73,F*10
2022-04-07T03:08:13.9620003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.03,f,323.71,M,177.00,F*1B
2022-04-07T03:08:15.1114650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.27,f,323.78,M,177.05,F*11
2022-04-07T03:08:16.2514496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.01,f,323.39,M,176.83,F*1C
2022-04-07T03:08:17.4014294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.29,f,323.48,M,176.88,F*1B
2022-04-07T03:08:18.5516041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.17,f,324.05,M,177.20,F*19
2022-04-07T03:08:19.7578346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.56,f,324.48,M,177.43,F*17
2022-04-07T03:08:20.8419914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.30,f,324.09,M,177.22,F*12
2022-04-07T03:08:21.9820093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.12,f,323.43,M,176.85,F*15
2022-04-07T03:08:23.1219965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.43,f,323.22,M,176.74,F*19
2022-04-07T03:08:24.2520734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.70,f,323.61,M,176.95,F*10
2022-04-07T03:08:25.3920655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.23,f,324.07,M,177.21,F*1D
2022-04-07T03:08:26.5221467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.71,f,323.91,M,177.12,F*13
2022-04-07T03:08:27.6720957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.44,f,323.53,M,176.91,F*12
2022-04-07T03:08:28.8121299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.28,f,323.48,M,176.88,F*1A
2022-04-07T03:08:29.9426815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.24,f,323.77,M,177.04,F*1C
2022-04-07T03:08:31.0818695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.90,f,323.97,M,177.15,F*1D
2022-04-07T03:08:32.2119345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.46,f,323.84,M,177.08,F*18
2022-04-07T03:08:34.2919047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.46,f,323.53,M,176.91,F*10
2022-04-07T03:08:34.4920264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.47,f,323.54,M,176.91,F*16
2022-04-07T03:08:36.5944678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.96,f,323.99,M,177.16,F*16
2022-04-07T03:08:36.7919832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.48,f,324.45,M,177.41,F*17
2022-04-07T03:08:37.9429272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.32,f,324.71,M,177.55,F*19
2022-04-07T03:08:39.0929185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.91,f,323.97,M,177.15,F*1C
2022-04-07T03:08:41.1623606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.58,f,323.57,M,176.93,F*19
2022-04-07T03:08:41.3625208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.43,f,323.83,M,177.07,F*15
2022-04-07T03:08:42.5025087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.58,f,323.87,M,177.10,F*1D
2022-04-07T03:08:43.6624151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.96,f,323.69,M,176.99,F*1C
2022-04-07T03:08:44.8024171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.27,f,323.78,M,177.05,F*11
2022-04-07T03:08:45.9523951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.17,f,324.05,M,177.19,F*13
2022-04-07T03:08:47.0924528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.27,f,324.39,M,177.38,F*1B
2022-04-07T03:08:49.3923417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.37,f,324.11,M,177.23,F*1D
2022-04-07T03:08:49.5924910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.63,f,323.58,M,176.94,F*19
2022-04-07T03:08:51.6730002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.79,f,323.63,M,176.96,F*18
2022-04-07T03:08:52.8030527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.08,f,323.72,M,177.01,F*12
2022-04-07T03:08:53.0131598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.31,f,324.10,M,177.22,F*1B
2022-04-07T03:08:54.1835260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.46,f,324.45,M,177.41,F*19
2022-04-07T03:08:55.2931774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.45,f,324.45,M,177.41,F*1A
2022-04-07T03:08:56.4232388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.18,f,324.36,M,177.36,F*16
2022-04-07T03:08:57.5634937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.31,f,324.40,M,177.38,F*12
2022-04-07T03:08:59.6434035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.54,f,324.17,M,177.26,F*1B
2022-04-07T03:08:59.8435343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.35,f,324.11,M,177.22,F*1E
2022-04-07T03:09:00.9828009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.86,f,323.96,M,177.14,F*1A
2022-04-07T03:09:02.1228208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.66,f,323.90,M,177.11,F*17
2022-04-07T03:09:03.2528812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.90,f,323.67,M,176.98,F*15
2022-04-07T03:09:04.3931652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.31,f,323.79,M,177.05,F*17
2022-04-07T03:09:05.5236213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.77,f,323.93,M,177.13,F*16
2022-04-07T03:09:06.6636320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.55,f,324.48,M,177.43,F*14
2022-04-07T03:09:07.8036233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.75,f,324.54,M,177.46,F*1E
2022-04-07T03:09:08.9436546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.09,f,324.64,M,177.52,F*12
2022-04-07T03:09:10.1374239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.14,f,324.65,M,177.52,F*1F
2022-04-07T03:09:11.2336648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.41,f,324.43,M,177.40,F*19
2022-04-07T03:09:12.3738082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.47,f,324.15,M,177.25,F*18
2022-04-07T03:09:13.5038684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.93,f,324.29,M,177.32,F*18
2022-04-07T03:09:14.6438872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.34,f,324.41,M,177.39,F*17
2022-04-07T03:09:16.7237636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.65,f,324.51,M,177.44,F*18
2022-04-07T03:09:16.9239451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.44,f,324.14,M,177.24,F*1B
2022-04-07T03:09:18.0639988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.33,f,1323.80,M,77.05,F*13
2022-04-07T03:09:19.2140059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.55,f,324.17,M,177.26,F*1A
2022-04-07T03:09:20.3539860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.97,f,324.60,M,177.50,F*12
2022-04-07T03:09:21.5139878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.62,f,324.80,M,177.60,F*14
2022-04-07T03:09:22.6539980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.79,f,324.55,M,177.46,F*13
2022-04-07T03:09:23.7940445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.75,f,324.54,M,177.46,F*1E
2022-04-07T03:09:24.9340244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.56,f,324.17,M,177.26,F*19
2022-04-07T03:09:26.0940011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.43,f,324.44,M,177.41,F*1D
2022-04-07T03:09:27.2242572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.66,f,324.81,M,177.61,F*10
2022-04-07T03:09:28.3642467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.60,f,324.49,M,177.43,F*13
2022-04-07T03:09:29.5344557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.21,f,324.37,M,177.37,F*1C
2022-04-07T03:09:31.7843960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.38,f,324.42,M,177.40,F*16
2022-04-07T03:09:32.7143140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.03,f,324.62,M,177.51,F*1D
2022-04-07T03:09:32.9144760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.66,f,324.81,M,177.61,F*10
2022-04-07T03:09:34.0544550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.84,f,324.87,M,177.64,F*1F
2022-04-07T03:09:35.1943142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.11,f,324.34,M,177.35,F*1E
2022-04-07T03:09:37.2543068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.90,f,324.28,M,177.32,F*1A
2022-04-07T03:09:37.4544494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.32,f,324.41,M,177.39,F*11
2022-04-07T03:09:38.5944603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.95,f,324.60,M,177.49,F*18
2022-04-07T03:09:40.6842987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.75,f,324.54,M,177.46,F*1E
2022-04-07T03:09:41.8143541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.60,f,324.49,M,177.43,F*13
2022-04-07T03:09:42.0637774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.57,f,324.79,M,177.60,F*14
2022-04-07T03:09:43.1644621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.81,f,324.86,M,177.64,F*1B
2022-04-07T03:09:44.3146031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.21,f,324.37,M,177.37,F*1C
2022-04-07T03:09:45.4446832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.88,f,324.27,M,177.31,F*1F
2022-04-07T03:09:46.5847024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.86,f,324.57,M,177.48,F*1F
2022-04-07T03:09:47.7651316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.57,f,325.09,M,177.76,F*16
2022-04-07T03:09:48.8748379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.00,f,324.92,M,177.67,F*17
2022-04-07T03:09:50.0347614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.99,f,324.61,M,177.50,F*1D
2022-04-07T03:09:52.1853759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.93,f,324.59,M,177.49,F*14
2022-04-07T03:09:52.3147929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.55,f,324.78,M,177.59,F*1D
2022-04-07T03:09:53.4547160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.36,f,324.72,M,177.56,F*1D
2022-04-07T03:09:54.5950288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.87,f,324.57,M,177.48,F*1E
2022-04-07T03:09:55.8204150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.97,f,324.60,M,177.50,F*12
2022-04-07T03:09:57.0196470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.08,f,324.94,M,177.68,F*16
2022-04-07T03:09:58.1245790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.54,f,325.08,M,177.76,F*14
2022-04-07T03:10:00.2054720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.00,f,324.92,M,177.67,F*17
2022-04-07T03:10:00.4046061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.30,f,324.40,M,177.38,F*13
2022-04-07T03:10:02.5552191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.27,f,324.39,M,177.38,F*1B
2022-04-07T03:10:03.6055912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.70,f,324.52,M,177.45,F*1E
2022-04-07T03:10:03.8156664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.57,f,325.09,M,177.76,F*16
2022-04-07T03:10:04.9457436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.78,f,325.46,M,177.96,F*1F
2022-04-07T03:10:06.0749035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.26,f,325.30,M,177.88,F*1A
2022-04-07T03:10:07.2149036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.90,f,324.89,M,177.65,F*15
2022-04-07T03:10:08.3549406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.85,f,324.26,M,177.31,F*13
2022-04-07T03:10:09.4849612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.96,f,324.29,M,177.33,F*1C
2022-04-07T03:10:10.6349352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.11,f,324.95,M,177.69,F*1E
2022-04-07T03:10:11.7751736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.55,f,325.39,M,177.92,F*1C
2022-04-07T03:10:12.9632573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.24,f,325.29,M,177.87,F*1F
2022-04-07T03:10:14.0713352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.51,f,324.77,M,177.59,F*16
2022-04-07T03:10:15.2052141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.46,f,324.45,M,177.41,F*19
2022-04-07T03:10:16.5453456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.50,f,324.77,M,177.58,F*16
2022-04-07T03:10:17.6853471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.08,f,325.25,M,177.85,F*1F
2022-04-07T03:10:19.9358050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.85,f,325.18,M,177.81,F*11
2022-04-07T03:10:19.9756406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.24,f,324.69,M,177.54,F*16
2022-04-07T03:10:21.1255983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.56,f,324.48,M,177.43,F*17
2022-04-07T03:10:22.2655969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.62,f,325.10,M,177.77,F*19
2022-04-07T03:10:23.3956955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.55,f,325.39,M,177.92,F*1C
2022-04-07T03:10:24.5356790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.37,f,325.34,M,177.90,F*17
2022-04-07T03:10:26.6454303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.57,f,325.09,M,177.76,F*16
2022-04-07T03:10:26.8455700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.44,f,324.75,M,177.57,F*1E
2022-04-07T03:10:28.0164686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.46,f,324.45,M,177.41,F*19
2022-04-07T03:10:29.1564748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.38,f,324.73,M,177.56,F*12
2022-04-07T03:10:30.2865384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.74,f,325.45,M,177.96,F*10
2022-04-07T03:10:31.4365012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.12,f,325.87,M,178.19,F*18
2022-04-07T03:10:33.7166612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.62,f,324.50,M,177.44,F*1E
2022-04-07T03:10:34.8566940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.66,f,324.51,M,177.44,F*1B
2022-04-07T03:10:35.9967121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.47,f,325.06,M,177.75,F*1B
2022-04-07T03:10:37.1367141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.88,f,325.18,M,177.81,F*1C
2022-04-07T03:10:38.2667711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.54,f,324.78,M,177.59,F*1C
2022-04-07T03:10:40.3566028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.75,f,324.53,M,177.46,F*19
2022-04-07T03:10:40.5567421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.72,f,325.14,M,177.79,F*12
2022-04-07T03:10:41.6967629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.80,f,325.46,M,177.97,F*19
2022-04-07T03:10:42.8367693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.19,f,325.28,M,177.86,F*11
2022-04-07T03:10:43.9669836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.46,f,325.06,M,177.74,F*1B
2022-04-07T03:10:45.1061730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.76,f,325.15,M,177.79,F*17
2022-04-07T03:10:46.2461692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.14,f,325.26,M,177.86,F*12
2022-04-07T03:10:48.5162353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.89,f,325.19,M,177.82,F*1F
2022-04-07T03:10:49.4571020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.20,f,324.98,M,177.70,F*19
2022-04-07T03:10:50.5971173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.37,f,324.72,M,177.56,F*1C
2022-04-07T03:10:51.7471638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.68,f,324.82,M,177.61,F*1D
2022-04-07T03:10:51.9572161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.05,f,324.93,M,177.67,F*13
2022-04-07T03:10:53.0972685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.92,f,325.20,M,177.82,F*1F
2022-04-07T03:10:54.2372404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.28,f,325.00,M,177.71,F*10
2022-04-07T03:10:55.3669295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.42,f,325.05,M,177.74,F*1C
2022-04-07T03:10:56.5268277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.76,f,324.84,M,177.63,F*16
2022-04-07T03:10:57.6767873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.86,f,324.87,M,177.64,F*1D
2022-04-07T03:10:58.8267889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.77,f,325.15,M,177.80,F*10
2022-04-07T03:10:59.9668951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.40,f,325.34,M,177.90,F*17
2022-04-07T03:11:01.1068766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.78,f,325.15,M,177.80,F*1F
2022-04-07T03:11:02.2667886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.11,f,324.95,M,177.68,F*1F
2022-04-07T03:11:03.4467173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.33,f,325.02,M,177.72,F*1B
2022-04-07T03:11:05.5276610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.67,f,325.12,M,177.78,F*11
2022-04-07T03:11:05.7267739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.44,f,325.36,M,177.91,F*10
2022-04-07T03:11:06.8568582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.51,f,325.38,M,177.92,F*19
2022-04-07T03:11:07.9968549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.74,f,325.45,M,177.96,F*10
2022-04-07T03:11:10.0769353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.65,f,325.11,M,177.77,F*1F
2022-04-07T03:11:10.2770698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.34,f,324.71,M,177.56,F*1C
2022-04-07T03:11:11.4071289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.66,f,324.81,M,177.61,F*10
2022-04-07T03:11:12.5570926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.93,f,325.20,M,177.82,F*1E
2022-04-07T03:11:13.6971117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.33,f,325.32,M,177.89,F*1D
2022-04-07T03:11:14.8371115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.72,f,325.14,M,177.79,F*12
2022-04-07T03:11:15.9674338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.99,f,324.91,M,177.67,F*17
2022-04-07T03:11:18.0373719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.18,f,324.97,M,177.70,F*1D
2022-04-07T03:11:18.2474346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.29,f,325.01,M,177.72,F*13
2022-04-07T03:11:19.3773724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.18,f,324.97,M,177.70,F*1D
2022-04-07T03:11:21.4766182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.24,f,325.29,M,177.87,F*1F
2022-04-07T03:11:21.6474949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.72,f,325.74,M,178.12,F*18
2022-04-07T03:11:22.7974638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.89,f,325.80,M,178.15,F*10
2022-04-07T03:11:23.9374789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.16,f,325.27,M,177.86,F*11
2022-04-07T03:11:25.0775038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.98,f,324.61,M,177.50,F*1C
2022-04-07T03:11:26.2175033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT1064.93,f,,324.59,M,177.49,F*14
2022-04-07T03:11:27.3575208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.89,f,325.19,M,177.81,F*1C
2022-04-07T03:11:28.5074747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.18,f,325.28,M,177.86,F*10
2022-04-07T03:11:30.7875214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.00,f,324.92,M,177.67,F*17
2022-04-07T03:11:31.7546947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.73,f,324.83,M,177.62,F*15
2022-04-07T03:11:31.9285246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.67,f,325.12,M,177.78,F*11
2022-04-07T03:11:33.1302824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.81,f,325.16,M,177.80,F*1A
2022-04-07T03:11:34.2284673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.62,f,325.10,M,177.77,F*19
2022-04-07T03:11:35.3883636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.55,f,324.78,M,177.59,F*1D
2022-04-07T03:11:36.5284844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.03,f,325.23,M,177.84,F*13
2022-04-07T03:11:38.6083514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.52,f,325.38,M,177.92,F*1A
2022-04-07T03:11:38.8451763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.44,f,325.05,M,177.74,F*1A
2022-04-07T03:11:39.9485318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.30,f,324.70,M,177.55,F*1A
2022-04-07T03:11:41.1420948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.00,f,324.92,M,177.67,F*17
2022-04-07T03:11:42.2185831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.62,f,325.41,M,177.94,F*11
2022-04-07T03:11:43.3685495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.37,f,325.34,M,177.90,F*17
2022-04-07T03:11:44.5292894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.65,f,325.11,M,177.77,F*1F
2022-04-07T03:11:45.6488143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.61,f,324.80,M,177.60,F*17
2022-04-07T03:11:47.9284729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.53,f,324.77,M,177.59,F*14
2022-04-07T03:11:48.8583914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.28,f,325.00,M,177.71,F*10
2022-04-07T03:11:49.0589649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.58,f,325.40,M,177.93,F*1E
2022-04-07T03:11:50.2450875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.55,f,325.39,M,177.92,F*1C
2022-04-07T03:11:51.3381781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.64,f,325.11,M,177.77,F*1E
2022-04-07T03:11:52.4791839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.68,f,324.82,M,177.61,F*1D
2022-04-07T03:11:53.6291661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.58,f,324.79,M,177.60,F*1B
2022-04-07T03:11:54.7583539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.55,f,325.08,M,177.76,F*15
2022-04-07T03:11:55.8985517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.63,f,325.41,M,177.94,F*10
2022-04-07T03:11:57.0385803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.05,f,325.24,M,177.84,F*12
2022-04-07T03:11:59.1393514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.37,f,325.33,M,177.89,F*18
2022-04-07T03:11:59.3847876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.91,f,325.50,M,177.99,F*10
2022-04-07T03:12:00.4785039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.38,f,325.34,M,177.90,F*18
2022-04-07T03:12:01.6085605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.05,f,325.24,M,177.84,F*12
2022-04-07T03:12:03.9089195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.97,f,325.21,M,177.83,F*1A
2022-04-07T03:12:04.8587365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.52,f,325.38,M,177.92,F*1A
2022-04-07T03:12:05.0588981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.32,f,325.32,M,177.89,F*1C
2022-04-07T03:12:06.1992085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.69,f,325.13,M,177.78,F*1E
2022-04-07T03:12:07.3491644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.68,f,324.82,M,177.61,F*1D
2022-04-07T03:12:09.4290508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.62,f,325.10,M,177.77,F*19
2022-04-07T03:12:10.5690712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.58,f,325.40,M,177.93,F*1E
2022-04-07T03:12:11.9094039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.84,f,325.78,M,178.14,F*1B
2022-04-07T03:12:12.8492637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.80,f,325.47,M,177.97,F*18
2022-04-07T03:12:13.0494024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.86,f,325.18,M,177.81,F*12
2022-04-07T03:12:14.1993575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.45,f,325.36,M,177.91,F*11
2022-04-07T03:12:15.3393673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.41,f,325.65,M,178.07,F*1C
2022-04-07T03:12:16.5218330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.90,f,325.49,M,177.98,F*18
2022-04-07T03:12:17.6194247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.95,f,325.21,M,177.82,F*19
2022-04-07T03:12:18.7594500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.08,f,324.94,M,177.68,F*16
2022-04-07T03:12:19.9293101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.51,f,325.38,M,177.92,F*19
2022-04-07T03:12:21.0693195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.40,f,325.65,M,178.07,F*1D
2022-04-07T03:12:22.2093155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.42,f,325.35,M,177.90,F*14
2022-04-07T03:12:23.3393681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.48,f,325.06,M,177.75,F*14
2022-04-07T03:12:24.5245932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.28,f,325.00,M,177.71,F*10
2022-04-07T03:12:25.6293557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.11,f,324.95,M,177.68,F*1F
2022-04-07T03:12:26.7595255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.94,f,3254.90,M,177.66,F*1A
2022-04-07T03:12:27.8995346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.95,f,325.51,M,177.99,F*15
2022-04-07T03:12:29.0296147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.51,f,325.68,M,178.09,F*1E
2022-04-07T03:12:30.1696339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.09,f,325.55,M,178.01,F*15
2022-04-07T03:12:31.2996694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.94,f,324.90,M,177.66,F*1A
2022-04-07T03:12:32.4595924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.49,f,324.76,M,177.58,F*1F
2022-04-07T03:12:33.6430016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.16,f,325.57,M,178.03,F*1B
2022-04-07T03:12:34.7495683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.55,f,326.00,M,178.26,F*1B
2022-04-07T03:12:35.8897293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.26,f,325.61,M,178.04,F*1A
2022-04-07T03:12:37.9596765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.17,f,324.97,M,177.70,F*12
2022-04-07T03:12:38.1598207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.64,f,325.11,M,177.77,F*1E
2022-04-07T03:12:40.3203619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.86,f,325.48,M,177.98,F*1E
2022-04-07T03:12:40.4398392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.12,f,325.26,M,177.85,F*17
2022-04-07T03:12:41.5798330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.62,f,325.10,M,177.77,F*19
2022-04-07T03:12:42.7099688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.71,f,325.13,M,177.78,F*17
2022-04-07T03:12:45.1602957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.80,f,325.47,M,177.97,F*18
2022-04-07T03:12:46.0902141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.69,f,325.13,M,177.78,F*1E
2022-04-07T03:12:46.3002617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.31,f,324.71,M,177.55,F*1A
2022-04-07T03:12:47.4403127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.02,f,324.62,M,177.50,F*1D
2022-04-07T03:12:49.5106128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.29,f,325.00,M,177.71,F*11
2022-04-07T03:12:49.7107625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.31,f,325.62,M,178.05,F*1E
2022-04-07T03:12:50.8608604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.67,f,326.04,M,178.28,F*10
2022-04-07T03:12:51.9909419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.72,f,326.05,M,178.29,F*14
2022-04-07T03:12:54.0604515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.68,f,325.43,M,177.95,F*18
2022-04-07T03:12:55.2104122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.60,f,325.10,M,177.77,F*1B
2022-04-07T03:12:55.4105584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.19,f,324.97,M,177.70,F*1C
2022-04-07T03:12:56.5505492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.13,f,325.26,M,177.85,F*16
2022-04-07T03:12:57.6806375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.14,f,325.57,M,178.02,F*18
2022-04-07T03:12:58.8455878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.13,f,325.57,M,178.02,F*1F
2022-04-07T03:12:59.9507205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.94,f,325.20,M,177.82,F*19
2022-04-07T03:13:01.1336756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.13,f,324.96,M,177.69,F*1F
2022-04-07T03:13:03.1507890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.97,f,325.21,M,177.83,F*1A
2022-04-07T03:13:04.2908111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.48,f,325.37,M,177.91,F*1D
2022-04-07T03:13:04.4909465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.96,f,325.51,M,177.99,F*16
2022-04-07T03:13:05.6409111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.86,f,325.48,M,177.98,F*1E
2022-04-07T03:13:06.8008449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.93,f,325.51,M,177.99,F*13
2022-04-07T03:13:07.9410005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.93,f,325.81,M,178.15,F*1A
2022-04-07T03:13:10.0208732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.25,f,325.60,M,178.04,F*18
2022-04-07T03:13:11.1609046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.36,f,325.33,M,177.89,F*19
2022-04-07T03:13:11.3610539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.95,f,325.51,M,177.99,F*15
2022-04-07T03:13:12.5010825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.37,f,325.64,M,178.06,F*1D
2022-04-07T03:13:13.6410665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.10,f,325.86,M,178.18,F*1A
2022-04-07T03:13:14.7810855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.31,f,325.62,M,178.05,F*1E
2022-04-07T03:13:15.9310105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.19,f,325.28,M,177.86,F*11
2022-04-07T03:13:18.0816414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.53,f,325.38,M,177.92,F*1B
2022-04-07T03:13:18.2011193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.20,f,325.28,M,177.87,F*1A
2022-04-07T03:13:19.3510795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.13,f,325.56,M,178.02,F*1E
2022-04-07T03:13:20.4811366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.60,f,325.71,M,178.10,F*1C
2022-04-07T03:13:21.6211534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.49,f,325.68,M,178.08,F*16
2022-04-07T03:13:22.7611580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.23,f,325.60,M,178.04,F*1E
2022-04-07T03:13:23.9011712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.83,f,325.78,M,178.14,F*1C
2022-04-07T03:13:25.0411572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.19,f,325.89,M,178.20,F*17
2022-04-07T03:13:26.1812041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.98,f,325.82,M,178.16,F*11
2022-04-07T03:13:27.3222138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.23,f,325.60,M,178.04,F*1E
2022-04-07T03:13:28.4621928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.05,f,325.54,M,178.01,F*18
2022-04-07T03:13:30.7322857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.72,f,326.05,M,178.29,F*14
2022-04-07T03:13:31.8722994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.49,f,325.67,M,178.08,F*19
2022-04-07T03:13:34.0219306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.47,f,325.37,M,177.91,F*12
2022-04-07T03:13:34.1423859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.24,f,325.60,M,178.04,F*19
2022-04-07T03:13:35.2923423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.43,f,325.96,M,178.24,F*12
2022-04-07T03:13:36.4423286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.36,f,325.94,M,178.23,F*15
2022-04-07T03:13:37.5723761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.25,f,325.91,M,178.21,F*10
2022-04-07T03:13:39.8523877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.31,f,325.62,M,178.05,F*1E
2022-04-07T03:13:40.8022255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.05,f,325.54,M,178.01,F*18
2022-04-07T03:13:41.0023751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.77,f,325.76,M,178.13,F*1E
2022-04-07T03:13:43.0946345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.12,f,326.17,M,178.35,F*14
2022-04-07T03:13:43.2724376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.85,f,326.40,M,178.48,F*12
2022-04-07T03:13:44.4124458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.26,f,326.21,M,178.38,F*1B
2022-04-07T03:13:46.7220114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.05,f,325.85,M,178.18,F*1D
2022-04-07T03:13:47.6618785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.20,f,325.59,M,178.03,F*10
2022-04-07T03:13:47.8620287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.02,f,325.53,M,178.00,F*19
2022-04-07T03:13:49.0020473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.90,f,325.80,M,178.15,F*18
2022-04-07T03:13:50.1420612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.81,f,326.38,M,178.47,F*16
2022-04-07T03:13:51.3029726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.14,f,326.48,M,178.52,F*18
2022-04-07T03:13:53.5521321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.72,f,326.05,M,178.29,F*14
2022-04-07T03:13:53.5929627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.89,f,325.80,M,178.15,F*10
2022-04-07T03:13:54.7329722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.94,f,325.81,M,178.16,F*1E
2022-04-07T03:13:55.8630347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.75,f,326.06,M,178.29,F*10
2022-04-07T03:13:57.0229644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.29,f,326.22,M,178.38,F*17
2022-04-07T03:13:59.3192957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.09,f,326.47,M,178.52,F*1B
2022-04-07T03:14:01.3729576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.58,f,326.62,M,178.60,F*19
2022-04-07T03:14:01.5730671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.37,f,326.25,M,178.39,F*1E
2022-04-07T03:14:02.7130597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.94,f,326.12,M,178.32,F*10
2022-04-07T03:14:03.8530796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.49,f,326.59,M,178.58,F*1A
2022-04-07T03:14:04.9831476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.97,f,326.74,M,178.66,F*1B
2022-04-07T03:14:06.1231689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.12,f,326.48,M,178.52,F*1E
2022-04-07T03:14:07.2631887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.09,f,326.16,M,178.35,F*1F
2022-04-07T03:14:08.4031907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.12,f,326.17,M,178.35,F*14
2022-04-07T03:14:09.5332451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.86,f,326.40,M,178.48,F*11
2022-04-07T03:14:10.6732247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.74,f,326.67,M,178.62,F*10
2022-04-07T03:14:11.8033052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.83,f,327.00,M,178.81,F*16
2022-04-07T03:14:12.9433010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.71,f,326.96,M,178.78,F*13
2022-04-07T03:14:14.0833376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.41,f,326.57,M,178.57,F*13
2022-04-07T03:14:16.1632201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.52,f,326.30,M,178.42,F*15
2022-04-07T03:14:16.3633572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.67,f,326.34,M,178.45,F*10
2022-04-07T03:14:17.5133303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.09,f,326.77,M,178.68,F*12
2022-04-07T03:14:19.5932120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.37,f,327.16,M,178.90,F*1F
2022-04-07T03:14:19.7933662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.31,f,327.14,M,178.88,F*12
2022-04-07T03:14:20.9777440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.61,f,327.24,M,178.93,F*1E
2022-04-07T03:14:22.1032766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.19,f,327.11,M,178.86,F*13
2022-04-07T03:14:23.2333212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.20,f,326.81,M,178.70,F*19
2022-04-07T03:14:24.3733201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.48,f,326.89,M,178.75,F*1A
2022-04-07T03:14:25.5133505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.79,f,327.29,M,178.97,F*1E
2022-04-07T03:14:26.6633246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1075.21,f,327.72,M,179.20,F*16
2022-04-07T03:14:27.8132812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.03,f,327.37,M,179.01,F*15
2022-04-07T03:14:28.9532871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.49,f,326.90,M,178.75,F*13
2022-04-07T03:14:30.1516680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.81,f,326.69,M,178.64,F*12
2022-04-07T03:14:32.2140017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.70,f,326.65,M,178.62,F*16
2022-04-07T03:14:33.3540244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.13,f,327.40,M,179.02,F*17
2022-04-07T03:14:33.5788908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.33,f,328.06,M,179.39,F*12
2022-04-07T03:14:34.6941790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.69,f,328.17,M,179.45,F*16
2022-04-07T03:14:35.8736114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.96,f,327.34,M,178.99,F*1D
2022-04-07T03:14:36.9841690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.14,f,326.48,M,178.52,F*18
2022-04-07T03:14:38.1639972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.98,f,326.74,M,178.66,F*14
2022-04-07T03:14:39.2940663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1075.28,f,327.75,M,179.21,F*19
2022-04-07T03:14:40.4340672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.64,f,328.16,M,179.44,F*1B
2022-04-07T03:14:41.5740728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.84,f,328.22,M,179.47,F*11
2022-04-07T03:14:42.7041440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.49,f,328.11,M,179.42,F*15
2022-04-07T03:14:43.8441637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1075.74,f,327.88,M,179.29,F*1A
2022-04-07T03:14:44.9841722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1075.33,f,327.76,M,179.22,F*13
2022-04-07T03:14:46.1142443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.95,f,327.64,M,179.16,F*1A
2022-04-07T03:14:47.2542460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1075.01,f,327.66,M,179.17,F*15
2022-04-07T03:14:48.4282372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1075.39,f,327.78,M,179.23,F*16
2022-04-07T03:14:49.5442232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.01,f,327.97,M,179.34,F*19
2022-04-07T03:14:50.6842309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.14,f,328.01,M,179.36,F*1F
2022-04-07T03:14:51.8242382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.70,f,328.18,M,179.45,F*11
2022-04-07T03:14:52.9642651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.17,f,328.02,M,179.36,F*1F
2022-04-07T03:14:54.1042823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1075.35,f,327.77,M,179.23,F*15
2022-04-07T03:14:56.1841612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1075.10,f,327.69,M,179.18,F*15
2022-04-07T03:14:56.3842854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.45,f,328.10,M,179.41,F*1B
2022-04-07T03:14:57.5243015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1078.35,f,328.68,M,179.73,F*1C
2022-04-07T03:14:58.6742741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1078.68,f,328.78,M,179.78,F*1E
2022-04-07T03:14:59.8143003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.98,f,328.57,M,179.66,F*1C
2022-04-07T03:15:01.8951934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.94,f,328.25,M,179.49,F*19
2022-04-07T03:15:03.2343319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.12,f,328.31,M,179.52,F*19
2022-04-07T03:15:04.1652490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.95,f,328.56,M,179.66,F*10
2022-04-07T03:15:04.3643779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1078.74,f,328.80,M,179.79,F*15
2022-04-07T03:15:05.5153492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1078.99,f,328.88,M,179.83,F*1B
2022-04-07T03:15:06.6553710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1079.04,f,328.89,M,179.84,F*18
2022-04-07T03:15:07.8053303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.97,f,328.57,M,179.66,F*13
2022-04-07T03:15:08.9951131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.43,f,328.40,M,179.57,F*1E
2022-04-07T03:15:11.0750149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1078.82,f,328.82,M,179.80,F*18
2022-04-07T03:15:12.2150276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1079.81,f,329.13,M,179.97,F*15
2022-04-07T03:15:12.4151795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1080.31,f,329.28,M,180.05,F*1D
2022-04-07T03:15:14.4851031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1079.53,f,329.04,M,179.92,F*19
2022-04-07T03:15:14.6852472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1078.58,f,328.75,M,179.76,F*1E
2022-04-07T03:15:15.8153145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1078.64,f,328.77,M,179.77,F*12
2022-04-07T03:15:17.8870958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1079.34,f,328.98,M,179.89,F*16
2022-04-07T03:15:18.0853829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1078.89,f,328.84,M,179.81,F*14
2022-04-07T03:15:19.2353412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1080.20,f,329.24,M,180.03,F*17
2022-04-07T03:15:20.4333758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.83,f,329.74,M,180.30,F*1A
2022-04-07T03:15:21.5153727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.76,f,330.02,M,180.46,F*1B
2022-04-07T03:15:23.5952498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.85,f,329.75,M,180.31,F*1C
2022-04-07T03:15:23.7954022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1080.90,f,329.46,M,180.15,F*1F
2022-04-07T03:15:24.9354261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.05,f,329.50,M,180.17,F*17
2022-04-07T03:15:26.0754335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1080.87,f,329.45,M,180.15,F*1A
2022-04-07T03:15:27.2253894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.14,f,329.53,M,180.19,F*1A
2022-04-07T03:15:28.3554440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.37,f,329.60,M,180.23,F*12
2022-04-07T03:15:30.4552360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.52,f,329.65,M,180.25,F*12
2022-04-07T03:15:31.8053537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.64,f,329.68,M,180.27,F*18
2022-04-07T03:15:32.7462184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.78,f,329.73,M,180.30,F*19
2022-04-07T03:15:33.9659195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.50,f,329.95,M,180.42,F*1D
2022-04-07T03:15:34.0953251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.61,f,329.98,M,180.44,F*14
2022-04-07T03:15:35.2463068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.38,f,329.91,M,180.40,F*15
2022-04-07T03:15:37.3959135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.12,f,329.83,M,180.35,F*1C
2022-04-07T03:15:38.4562452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.48,f,329.94,M,180.41,F*16
2022-04-07T03:15:38.6564140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1083.56,f,330.27,M,180.59,F*11
2022-04-07T03:15:39.8063626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.32,f,329.89,M,180.39,F*18
2022-04-07T03:15:40.9364635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.57,f,329.97,M,180.43,F*19
2022-04-07T03:15:42.0764470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.25,f,330.48,M,180.71,F*11
2022-04-07T03:15:43.2164504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.71,f,330.93,M,180.95,F*1D
2022-04-07T03:15:44.3564594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.96,f,330.70,M,180.83,F*1F
2022-04-07T03:15:45.5064301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.27,f,329.88,M,180.38,F*1C
2022-04-07T03:15:47.5763484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.91,f,329.77,M,180.32,F*18
2022-04-07T03:15:47.7765030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1083.60,f,330.28,M,180.60,F*11
2022-04-07T03:15:48.9686475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.27,f,330.79,M,180.88,F*16
2022-04-07T03:15:50.0664455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.72,f,330.62,M,180.79,F*13
2022-04-07T03:15:51.1965217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1083.06,f,330.12,M,180.51,F*1A
2022-04-07T03:15:52.3365370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1083.00,f,330.10,M,180.50,F*1F
2022-04-07T03:15:53.4666026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.36,f,330.51,M,180.73,F*19
2022-04-07T03:15:54.8565229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.02,f,331.02,M,181.00,F*1E
2022-04-07T03:15:56.0064945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.74,f,330.93,M,180.96,F*1B
2022-04-07T03:15:57.1365527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1083.99,f,330.40,M,180.67,F*1E
2022-04-07T03:15:58.2765577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1083.80,f,330.34,M,180.63,F*11
2022-04-07T03:15:59.4165667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.88,f,330.67,M,180.81,F*14
2022-04-07T03:16:00.5665437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.69,f,331.22,M,181.11,F*11
2022-04-07T03:16:01.6965982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.07,f,331.03,M,181.01,F*1B
2022-04-07T03:16:02.8366078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.01,f,330.71,M,180.83,F*11
2022-04-07T03:16:04.1415620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.24,f,330.48,M,180.71,F*10
2022-04-07T03:16:06.1969166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.33,f,330.81,M,180.89,F*15
2022-04-07T03:16:07.3468696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.06,f,331.03,M,181.01,F*1A
2022-04-07T03:16:07.6063255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.13,f,331.05,M,181.02,F*1B
2022-04-07T03:16:08.7270155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.07,f,331.03,M,181.01,F*1B
2022-04-07T03:16:09.8369869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.48,f,331.16,M,181.08,F*1D
2022-04-07T03:16:11.9268397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.56,f,331.18,M,181.09,F*1D
2022-04-07T03:16:12.1269899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.67,f,330.91,M,180.95,F*18
2022-04-07T03:16:14.2168133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.34,f,330.81,M,180.89,F*12
2022-04-07T03:16:14.4169540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.93,f,330.99,M,180.99,F*17
2022-04-07T03:16:15.5569672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.00,f,331.32,M,181.17,F*18
2022-04-07T03:16:16.6969861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.81,f,331.56,M,181.30,F*16
2022-04-07T03:16:18.8176942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.57,f,331.49,M,181.26,F*14
2022-04-07T03:16:19.0168422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.11,f,331.35,M,181.18,F*10
2022-04-07T03:16:20.1469019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.03,f,331.02,M,181.00,F*1F
2022-04-07T03:16:21.3507292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.57,f,330.88,M,180.93,F*15
2022-04-07T03:16:22.4269097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.00,f,331.01,M,181.00,F*1F
2022-04-07T03:16:23.5669267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.90,f,330.98,M,180.98,F*14
2022-04-07T03:16:24.7069343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.81,f,331.26,M,181.14,F*16
2022-04-07T03:16:26.8575660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.95,f,331.61,M,181.33,F*14
2022-04-07T03:16:27.9178976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.49,f,332.08,M,181.58,F*1A
2022-04-07T03:16:29.0579101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.06,f,331.34,M,181.18,F*17
2022-04-07T03:16:30.1879880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.56,f,331.18,M,181.09,F*1D
2022-04-07T03:16:30.3871382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.68,f,331.53,M,181.28,F*1D
2022-04-07T03:16:31.5848586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.54,f,331.48,M,181.26,F*16
2022-04-07T03:16:32.6681313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.95,f,331.61,M,181.32,F*15
2022-04-07T03:16:33.8081483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.61,f,331.81,M,181.43,F*19
2022-04-07T03:16:34.9481642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.96,f,331.92,M,181.49,F*19
2022-04-07T03:16:36.0881675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.86,f,331.88,M,181.48,F*12
2022-04-07T03:16:37.2781945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.73,f,331.54,M,181.29,F*11
2022-04-07T03:16:38.3681986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.06,f,331.34,M,181.18,F*17
2022-04-07T03:16:39.5082242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.66,f,331.21,M,181.11,F*1D
2022-04-07T03:16:40.6382820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.90,f,331.29,M,181.15,F*18
2022-04-07T03:16:42.7281015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.79,f,331.56,M,181.30,F*11
2022-04-07T03:16:42.9282625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.26,f,331.70,M,181.38,F*18
2022-04-07T03:16:44.0583141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.91,f,331.59,M,181.32,F*1A
2022-04-07T03:16:46.1381940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.04,f,331.94,M,181.51,F*1C
2022-04-07T03:16:46.3383380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.34,f,332.34,M,181.72,F*1F
2022-04-07T03:16:47.4882987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.33,f,332.33,M,181.72,F*1F
2022-04-07T03:16:48.6183883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.25,f,331.70,M,181.37,F*14
2022-04-07T03:16:49.7583505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.50,f,331.47,M,181.25,F*1E
2022-04-07T03:16:50.8983945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.82,f,331.87,M,181.47,F*16
2022-04-07T03:16:52.0483727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.23,f,332.30,M,181.71,F*1E
2022-04-07T03:16:53.1883825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.60,f,332.42,M,181.77,F*1A
2022-04-07T03:16:54.3283937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.96,f,331.61,M,181.33,F*17
2022-04-07T03:16:55.4683910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.73,f,331.54,M,181.29,F*11
2022-04-07T03:16:56.6084188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.76,f,331.24,M,181.13,F*1B
2022-04-07T03:16:57.7384554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.79,f,331.86,M,181.46,F*12
2022-04-07T03:16:58.8784668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.65,f,332.43,M,181.78,F*11
2022-04-07T03:17:00.0184944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.55,f,332.40,M,181.76,F*1F
2022-04-07T03:17:01.1485487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.23,f,332.00,M,181.54,F*12
2022-04-07T03:17:02.2985161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.73,f,331.54,M,181.29,F*11
2022-04-07T03:17:03.4384973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.82,f,331.87,M,181.47,F*16
2022-04-07T03:17:04.5685781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.83,f,332.18,M,181.64,F*12
2022-04-07T03:17:05.7689433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.97,f,332.22,M,181.66,F*1C
2022-04-07T03:17:07.7785187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.89,f,332.20,M,181.65,F*12
2022-04-07T03:17:07.9886344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.03,f,332.24,M,181.67,F*1E
2022-04-07T03:17:09.1186816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.41,f,332.36,M,181.73,F*1E
2022-04-07T03:17:10.2586894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.93,f,332.21,M,181.66,F*1B
2022-04-07T03:17:11.3986763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.63,f,332.12,M,181.60,F*12
2022-04-07T03:17:12.5387480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.14,f,331.97,M,181.52,F*1D
2022-04-07T03:17:13.6986408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.24,f,332.00,M,181.54,F*15
2022-04-07T03:17:15.7685652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.13,f,331.97,M,181.52,F*1A
2022-04-07T03:17:15.9687335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.81,f,331.87,M,181.47,F*15
2022-04-07T03:17:17.1087339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.03,f,331.94,M,181.50,F*1A
2022-04-07T03:17:18.2487366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.33,f,332.33,M,181.72,F*1F
2022-04-07T03:17:19.3887284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.28,f,332.32,M,181.71,F*17
2022-04-07T03:17:20.5287593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.03,f,331.94,M,181.51,F*1B
2022-04-07T03:17:21.6896887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.36,f,331.73,M,181.39,F*1B
2022-04-07T03:17:24.9095890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.24,f,332.30,M,181.71,F*19
2022-04-07T03:17:24.9096151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.32,f,332.94,M,182.05,F*12
2022-04-07T03:17:25.1097290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.20,f,332.90,M,182.03,F*13
2022-04-07T03:17:26.2497428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.47,f,332.38,M,181.75,F*10
2022-04-07T03:17:27.3897535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.05,f,331.94,M,181.51,F*1D
2022-04-07T03:17:28.5297677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.73,f,332.15,M,181.62,F*16
2022-04-07T03:17:29.6797140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.75,f,332.46,M,181.79,F*14
2022-04-07T03:17:30.8097892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.54,f,332.40,M,181.76,F*1E
2022-04-07T03:17:31.9498263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.90,f,331.90,M,181.48,F*1C
2022-04-07T03:17:34.2497447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.63,f,332.12,M,181.60,F*12
2022-04-07T03:17:35.1896186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1091.22,f,332.60,M,181.87,F*12
2022-04-07T03:17:35.3897608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1091.87,f,332.80,M,181.98,F*1D
2022-04-07T03:17:37.4596860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.65,f,332.43,M,181.77,F*1E
2022-04-07T03:17:37.6598337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.51,f,332.08,M,181.58,F*13
2022-04-07T03:17:38.8166330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.63,f,332.12,M,181.61,F*13
2022-04-07T03:17:39.9398676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.08,f,332.26,M,181.68,F*18
2022-04-07T03:17:42.0894543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.63,f,332.42,M,181.77,F*19
2022-04-07T03:17:42.2198581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.57,f,332.41,M,181.76,F*1C
2022-04-07T03:17:43.3599051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.90,f,332.51,M,181.82,F*1D
2022-04-07T03:17:45.6598312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.07,f,332.86,M,182.01,F*13
2022-04-07T03:17:46.5897468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1091.70,f,332.75,M,181.95,F*12
2022-04-07T03:17:46.7898908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1091.17,f,332.59,M,181.86,F*1F
2022-04-07T03:17:47.9596040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1091.81,f,332.78,M,181.97,F*13
2022-04-07T03:17:49.0898490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.71,f,333.06,M,182.12,F*19
2022-04-07T03:17:50.2298564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1091.39,f,332.66,M,181.90,F*18
2022-04-07T03:17:51.3598991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.82,f,331.87,M,181.47,F*16
2022-04-07T03:17:52.4999207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.78,f,331.56,M,181.30,F*10
2022-04-07T03:17:53.6498819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.44,f,332.37,M,181.74,F*1D
2022-04-07T03:17:54.7998455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.04,f,332.85,M,182.01,F*13
2022-04-07T03:17:57.0699146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.92,f,331.90,M,181.49,F*1F
2022-04-07T03:17:58.2209150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.59,f,332.41,M,181.76,F*12
2022-04-07T03:17:59.3609064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.69,f,333.05,M,182.12,F*13
2022-04-07T03:18:01.4308602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1093.43,f,333.28,M,182.24,F*10
2022-04-07T03:18:01.6309746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1091.45,f,332.67,M,181.91,F*13
2022-04-07T03:18:02.7709874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.60,f,332.11,M,181.60,F*12
2022-04-07T03:18:03.9209348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.65,f,332.13,M,181.61,F*14
2022-04-07T03:18:05.0609673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.94,f,332.52,M,181.82,F*1A
2022-04-07T03:18:06.1910258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.83,f,332.49,M,181.81,F*15
2022-04-07T03:18:07.3310366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.91,f,332.20,M,181.65,F*1B
2022-04-07T03:18:08.4710626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.21,f,331.99,M,181.53,F*14
2022-04-07T03:18:09.6110677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.56,f,332.40,M,181.76,F*1C
2022-04-07T03:18:10.7510878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1091.76,f,332.77,M,181.96,F*15
2022-04-07T03:18:11.8910951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1091.15,f,332.58,M,181.86,F*1C
2022-04-07T03:18:13.0505798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.79,f,331.86,M,181.46,F*12
2022-04-07T03:18:14.1711190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.88,f,331.59,M,181.31,F*11
2022-04-07T03:18:15.3210892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.51,f,332.08,M,181.59,F*12
2022-04-07T03:18:16.4810219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.85,f,332.49,M,181.81,F*13
2022-04-07T03:18:20.8409550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.44,f,332.37,M,181.74,F*1D
2022-04-07T03:18:20.8508814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.81,f,332.48,M,181.80,F*17
2022-04-07T03:18:21.0410829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.45,f,332.06,M,181.57,F*17
2022-04-07T03:18:22.2009687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.22,f,332.00,M,181.54,F*13
2022-04-07T03:18:23.3509790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.65,f,332.43,M,181.78,F*11
2022-04-07T03:18:25.4424003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1091.72,f,332.76,M,181.95,F*13
2022-04-07T03:18:26.6017272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1091.19,f,332.60,M,181.87,F*1A
2022-04-07T03:18:26.8008685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.21,f,332.30,M,181.70,F*1D
2022-04-07T03:18:27.9408902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.58,f,332.10,M,181.60,F*18
2022-04-07T03:18:29.0809043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.40,f,331.74,M,181.40,F*13
2022-04-07T03:18:30.2219107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.70,f,331.83,M,181.45,F*1D
2022-04-07T03:18:31.3619237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.69,f,331.83,M,181.45,F*15
2022-04-07T03:18:32.4919803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.59,f,332.11,M,181.60,F*18
2022-04-07T03:18:33.6319958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.52,f,332.39,M,181.75,F*15
2022-04-07T03:18:34.7819650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.32,f,332.33,M,181.72,F*1E
2022-04-07T03:18:36.8519145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.18,f,332.29,M,181.70,F*1F
2022-04-07T03:18:37.0515867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.43,f,332.06,M,181.57,F*11
2022-04-07T03:18:38.1734764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.20,f,331.99,M,181.53,F*15
2022-04-07T03:18:40.4476580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.11,f,332.26,M,181.68,F*10
2022-04-07T03:18:41.5777421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.68,f,332.44,M,181.78,F*1B
2022-04-07T03:18:42.7077952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.04,f,332.25,M,181.67,F*18
2022-04-07T03:18:43.8478126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.78,f,331.86,M,181.46,F*13
2022-04-07T03:18:46.0073596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.48,f,331.77,M,181.41,F*19
2022-04-07T03:18:46.2174194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.02,f,332.24,M,181.67,F*1F
2022-04-07T03:18:47.3474998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.20,f,332.29,M,181.70,F*14
2022-04-07T03:18:48.4875167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.79,f,332.17,M,181.63,F*1F
2022-04-07T03:18:50.5674403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.79,f,331.86,M,181.46,F*12
2022-04-07T03:18:50.7675414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.97,f,331.61,M,181.33,F*16
2022-04-07T03:18:51.9175242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.81,f,331.87,M,181.47,F*15
2022-04-07T03:18:53.0575307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.42,f,332.36,M,181.74,F*1A
2022-04-07T03:18:54.2074943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1091.28,f,332.62,M,181.88,F*15
2022-04-07T03:18:55.3574677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.40,f,332.35,M,181.73,F*1C
2022-04-07T03:18:57.4483038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.73,f,331.54,M,181.29,F*11
2022-04-07T03:18:57.6573722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.11,f,331.35,M,181.18,F*10
2022-04-07T03:18:58.8159207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.24,f,331.70,M,181.37,F*15
2022-04-07T03:18:59.9483939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.93,f,332.21,M,181.66,F*1B
2022-04-07T03:19:02.0282685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.04,f,332.24,M,181.67,F*19
2022-04-07T03:19:02.2284109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.13,f,331.97,M,181.52,F*1A
2022-04-07T03:19:03.3918748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.83,f,331.88,M,181.47,F*18
2022-04-07T03:19:04.5283486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.68,f,331.83,M,181.45,F*14
2022-04-07T03:19:05.6882708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.66,f,331.52,M,181.28,F*12
2022-04-07T03:19:06.8382471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.14,f,331.36,M,181.19,F*17
2022-04-07T03:19:07.9881969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.89,f,331.59,M,181.31,F*10
2022-04-07T03:19:09.1282031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.56,f,331.79,M,181.43,F*1A
2022-04-07T03:19:10.2582808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.51,f,331.78,M,181.42,F*1D
2022-04-07T03:19:11.3982949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.98,f,331.62,M,181.33,F*1A
2022-04-07T03:19:12.5383088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.05,f,331.64,M,181.34,F*10
2022-04-07T03:19:14.8083791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.35,f,332.03,M,181.56,F*14
2022-04-07T03:19:15.7482529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.1,f,332.230,M,181.70,F*1D
2022-04-07T03:19:15.9484063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.46,f,332.07,M,181.58,F*1A
2022-04-07T03:19:17.0884137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.69,f,331.22,M,181.11,F*11
2022-04-07T03:19:18.2184652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.59,f,330.89,M,180.93,F*1A
2022-04-07T03:19:19.3584763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.48,f,331.16,M,181.08,F*1D
2022-04-07T03:19:20.5143993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.09,f,331.65,M,181.35,F*1C
2022-04-07T03:19:22.5584915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.35,f,331.73,M,181.39,F*18
2022-04-07T03:19:22.7586257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.58,f,331.49,M,181.26,F*1B
2022-04-07T03:19:23.8887160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.11,f,331.35,M,181.18,F*10
2022-04-07T03:19:25.0386242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.87,f,331.58,M,181.31,F*1F
2022-04-07T03:19:27.1231185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.35,f,331.73,M,181.39,F*18
2022-04-07T03:19:28.2585562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.63,f,331.51,M,181.27,F*1B
2022-04-07T03:19:28.4587072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.11,f,331.35,M,181.18,F*10
2022-04-07T03:19:29.5986980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.28,f,331.10,M,181.05,F*10
2022-04-07T03:19:30.7387038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.02,f,331.32,M,181.17,F*1A
2022-04-07T03:19:31.8787333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.11,f,331.35,M,181.18,F*10
2022-04-07T03:19:33.0286925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.71,f,331.54,M,181.29,F*13
2022-04-07T03:19:34.1786717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.10,f,331.65,M,181.35,F*14
2022-04-07T03:19:35.3186567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.35,f,331.73,M,181.39,F*18
2022-04-07T03:19:36.4795844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.41,f,331.44,M,181.23,F*1B
2022-04-07T03:19:37.6195773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.68,f,331.22,M,181.11,F*10
2022-04-07T03:19:38.7496615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.61,f,331.20,M,181.10,F*1A
2022-04-07T03:19:39.8896991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.55,f,331.48,M,181.26,F*17
2022-04-07T03:19:41.0296833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.73,f,331.54,M,181.29,F*11
2022-04-07T03:19:42.1697069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.62,f,331.20,M,181.10,F*19
2022-04-07T03:19:43.3097097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.01,f,331.01,M,181.00,F*1E
2022-04-07T03:19:45.3895963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.04,f,331.33,M,181.17,F*1D
2022-04-07T03:19:45.5996647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.29,f,331.71,M,181.38,F*16
2022-04-07T03:19:46.7496371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.89,f,331.59,M,181.32,F*13
2022-04-07T03:19:47.8797288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.06,f,331.34,M,181.18,F*17
2022-04-07T03:19:49.0197322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.99,f,331.32,M,181.17,F*19
2022-04-07T03:19:50.1497917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.21,f,331.08,M,181.03,F*16
2022-04-07T03:19:51.2798439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.30,f,331.11,M,181.05,F*18
2022-04-07T03:19:52.4397680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.20,f,331.38,M,181.20,F*14
2022-04-07T03:19:53.5698427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.75,f,331.85,M,181.46,F*1D
2022-04-07T03:19:54.7098512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.39,f,331.74,M,181.40,F*1D
2022-04-07T03:19:55.8399054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.48,f,331.16,M,181.08,F*1D
2022-04-07T03:19:56.9898789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.28,f,331.10,M,181.05,F*10
2022-04-07T03:19:58.1199303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.15,f,331.06,M,181.02,F*1E
2022-04-07T03:20:00.4099030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.75,f,331.24,M,181.13,F*18
2022-04-07T03:20:01.3398194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.34,f,331.73,M,181.39,F*19
2022-04-07T03:20:01.5498978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.23,f,331.69,M,181.37,F*1A
2022-04-07T03:20:02.7380119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.44,f,331.15,M,181.07,F*1D
2022-04-07T03:20:03.8299225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.59,f,330.58,M,180.76,F*1C
2022-04-07T03:20:06.0203704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.90,f,330.68,M,180.82,F*11
2022-04-07T03:20:06.1000438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.26,f,331.09,M,181.04,F*17
2022-04-07T03:20:07.2599189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.46,f,331.46,M,181.24,F*19
2022-04-07T03:20:08.3900025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.11,f,331.35,M,181.18,F*10
2022-04-07T03:20:09.5300109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.93,f,331.30,M,181.16,F*10
2022-04-07T03:20:10.6700310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.80,f,331.26,M,181.13,F*10
2022-04-07T03:20:11.8100369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.43,f,331.14,M,181.07,F*1B
2022-04-07T03:20:12.9500584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.86,f,330.97,M,180.98,F*1C
2022-04-07T03:20:14.1508881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.09,f,331.04,M,181.02,F*11
2022-04-07T03:20:15.2300852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.32,f,331.42,M,181.22,F*18
2022-04-07T03:20:16.3800480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.22,f,331.39,M,181.20,F*17
2022-04-07T03:20:17.5300157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.62,f,331.20,M,181.10,F*19
2022-04-07T03:20:18.6700271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.10,,331.04,fM,181.02,F*19
2022-04-07T03:20:20.7608662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.54,f,331.18,M,181.09,F*1F
2022-04-07T03:20:20.9610196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.44,f,331.15,M,181.07,F*1D
2022-04-07T03:20:24.1709887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.48,f,331.16,M,181.08,F*1D
2022-04-07T03:20:24.1809079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.75,f,330.94,M,180.96,F*1D
2022-04-07T03:20:24.3711135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.24,f,330.78,M,180.87,F*1B
2022-04-07T03:20:25.5575080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.96,f,330.70,M,180.83,F*1F
2022-04-07T03:20:26.6932519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.48,f,331.16,M,181.08,F*1D
2022-04-07T03:20:27.7911442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.88,f,331.28,M,181.15,F*10
2022-04-07T03:20:28.9311767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.45,f,331.45,M,181.24,F*19
2022-04-07T03:20:30.0711740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.22,f,331.08,M,181.04,F*12
2022-04-07T03:20:32.1510514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.45,f,331.15,M,181.08,F*13
2022-04-07T03:20:32.3511978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.90,f,331.59,M,181.32,F*1B
2022-04-07T03:20:33.4912073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.97,f,331.92,M,181.49,F*18
2022-04-07T03:20:35.5710916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.07,f,331.64,M,181.34,F*12
2022-04-07T03:20:35.7712303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.23,f,330.78,M,180.87,F*1C
2022-04-07T03:20:36.9113007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.45,f,330.54,M,180.74,F*1F
2022-04-07T03:20:38.0612387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.17,f,331.06,M,181.03,F*1D
2022-04-07T03:20:39.2505311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.72,f,331.54,M,181.29,F*10
2022-04-07T03:20:40.3511726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.48,f,331.16,M,181.08,F*1D
2022-04-07T03:20:41.4912117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.66,f,330.91,M,180.94,F*18
2022-04-07T03:20:42.6312207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.86,f,330.97,M,180.98,F*1C
2022-04-07T03:20:43.7812024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.42,f,331.44,M,181.24,F*1F
2022-04-07T03:20:44.9511151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.73,f,331.54,M,181.29,F*11
2022-04-07T03:20:46.0811510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.28,f,331.40,M,181.21,F*12
2022-04-07T03:20:47.2211583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.21,f,331.38,M,181.20,F*15
2022-04-07T03:20:48.3810777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.88,f,331.58,M,181.31,F*10
2022-04-07T03:20:50.4509986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.84,f,331.57,M,181.31,F*13
2022-04-07T03:20:50.6511587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.34,f,331.73,M,181.39,F*19
2022-04-07T03:20:51.7911673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.03,f,331.63,M,181.34,F*11
2022-04-07T03:20:52.9811887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.27,f,331.71,M,181.38,F*18
2022-04-07T03:20:55.0120497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.04,f,331.64,M,181.34,F*11
2022-04-07T03:20:55.2111931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.35,f,331.73,M,181.39,F*18
2022-04-07T03:20:56.3412595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.43,f,331.45,M,181.24,F*1F
2022-04-07T03:20:57.4812650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.51,f,331.17,M,181.08,F*14
2022-04-07T03:20:58.8821596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.73,f,331.54,M,181.29,F*11
2022-04-07T03:21:00.0122005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.97,f,331.92,M,181.49,F*18
2022-04-07T03:21:01.1522216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.97,f,331.92,M,181.49,F*18
2022-04-07T03:21:03.2420534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.93,f,331.91,M,181.49,F*1F
2022-04-07T03:21:03.4422728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.97,f,331.92,M,181.49,F*18
2022-04-07T03:21:04.5722565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.71,f,331.84,M,181.45,F*1B
2022-04-07T03:21:05.7321494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.36,f,332.04,M,181.56,F*10
2022-04-07T03:21:06.8622359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.85,f,331.88,M,181.47,F*1E
2022-04-07T03:21:08.9620379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.35,f,331.73,M,181.39,F*18
2022-04-07T03:21:09.1621685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.53,f,331.78,M,181.42,F*1F
2022-04-07T03:21:10.3022356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.68,f,332.44,M,181.78,F*1B
2022-04-07T03:21:11.4422560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.21,f,332.30,M,181.70,F*1D
2022-04-07T03:21:12.5823294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.16,f,332.28,M,181.69,F*18
2022-04-07T03:21:14.8923646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.25,f,331.70,M,181.37,F*14
2022-04-07T03:21:16.9722740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.94,f,331.91,M,181.49,F*18
2022-04-07T03:21:17.1724002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.44,f,331.76,M,181.41,F*14
2022-04-07T03:21:19.2821996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.19,f,331.68,M,181.36,F*13
2022-04-07T03:21:19.4923062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.97,f,331.92,M,181.49,F*18
2022-04-07T03:21:20.6422876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.59,f,332.11,M,181.60,F*18
2022-04-07T03:21:21.7922594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.09,f,332.26,M,181.68,F*19
2022-04-07T03:21:22.9791072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.72,f,332.15,M,181.62,F*17
2022-04-07T03:21:24.0822401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.43,f,332.06,M,181.57,F*11
2022-04-07T03:21:26.1621120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.46,f,332.37,M,181.74,F*1F
2022-04-07T03:21:26.3898268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1091.45,f,332.67,M,181.91,F*13
2022-04-07T03:21:28.5128558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1091.24,f,332.61,M,181.87,F*15
2022-04-07T03:21:28.6422813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.88,f,332.20,M,181.65,F*13
2022-04-07T03:21:29.8630032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.28,f,331.71,M,181.38,F*17
2022-04-07T03:21:31.0129513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.11,f,331.35,M,181.18,F*10
2022-04-07T03:21:32.1429681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.48,f,331.16,M,181.08,F*1D
2022-04-07T03:21:33.2829943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.14,f,331.67,M,181.36,F*11
2022-04-07T03:21:34.4641113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.59,f,332.11,M,181.60,F*18
2022-04-07T03:21:36.8934447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.52,f,332.39,M,181.75,F*15
2022-04-07T03:21:37.0926140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.93,f,332.21,M,181.65,F*18
2022-04-07T03:21:38.2226456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.59,f,332.11,M,181.60,F*18
2022-04-07T03:21:40.6928718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.59,f,332.11,M,181.60,F*18
2022-04-07T03:21:40.9460132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.58,f,332.10,M,181.60,F*18
2022-04-07T03:21:47.7332021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.59,f,332.11,M,181.60,F*18
2022-04-07T03:22:01.2440697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.18,f,330.76,M,180.86,F*1B
2022-04-07T03:22:01.4442135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.86,f,330.97,M,180.98,F*1C
2022-04-07T03:22:08.3042026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.11,f,331.35,M,181.18,F*10
2022-04-07T03:22:21.8340001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.91,f,331.29,M,181.15,F*19
2022-04-07T03:22:22.0341640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.86,f,330.97,M,180.98,F*1C
2022-04-07T03:22:35.7551321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.44,f,329.62,M,180.24,F*13
2022-04-07T03:22:42.4149747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1080.90,f,329.46,M,180.15,F*1F
2022-04-07T03:22:42.6151251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.79,f,328.51,M,179.63,F*10
2022-04-07T03:22:56.1050924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.55,f,328.13,M,179.43,F*1B
2022-04-07T03:22:56.3052482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.69,f,327.56,M,179.11,F*1F
2022-04-07T03:23:03.1552647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.20,f,326.81,M,178.70,F*19
2022-04-07T03:23:10.0162615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.96,f,326.43,M,178.49,F*12
2022-04-07T03:23:16.8663116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.75,f,324.54,M,177.46,F*1E
2022-04-07T03:23:23.7362579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.38,f,324.73,M,177.56,F*12
2022-04-07T03:23:30.6152148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.53,f,323.86,M,177.09,F*1F
2022-04-07T03:23:37.4472800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.41,f,323.21,M,176.73,F*1F
2022-04-07T03:23:44.2973010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.79,f,323.02,M,176.63,F*1E
2022-04-07T03:23:51.1573412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.38,f,321.68,M,175.90,F*16
2022-04-07T03:23:58.0450855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.06,f,321.89,M,176.01,F*1C
2022-04-07T03:24:04.8673520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.96,f,320.94,M,175.49,F*13
2022-04-07T03:24:07.3210936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.63,f,320.54,M,175.27,F*1E
2022-04-07T03:24:07.5177386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.14,f,320.08,M,175.02,F*11
2022-04-07T03:24:08.6677095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.85,f,320.00,M,174.98,F*1B
2022-04-07T03:24:09.8176725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.45,f,320.18,M,175.07,F*11
2022-04-07T03:24:10.9576980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.18,f,320.10,M,175.03,F*15
2022-04-07T03:24:12.1076315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.77,f,319.97,M,174.96,F*1C
2022-04-07T03:24:14.1676250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.54,f,319.90,M,174.92,F*1E
2022-04-07T03:24:14.3677837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.56,f,319.91,M,174.93,F*1C
2022-04-07T03:24:16.4675609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.85,f,320.00,M,174.98,F*1B
2022-04-07T03:24:16.6677069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.23,f,319.81,M,174.87,F*1A
2022-04-07T03:24:17.8077201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.99,f,319.43,M,174.67,F*15
2022-04-07T03:24:19.8985792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.99,f,319.43,M,174.67,F*15
2022-04-07T03:24:20.0977141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.99,f,319.43,M,174.67,F*15
2022-04-07T03:24:22.1785980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.61,f,319.62,M,174.77,F*1F
2022-04-07T03:24:22.3787438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.61,f,319.62,M,174.77,F*1F
2022-04-07T03:24:23.5386569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.51,f,318.67,M,174.25,F*12
2022-04-07T03:24:24.6687112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.88,f,318.48,M,174.15,F*19
2022-04-07T03:24:25.8087380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.47,f,318.36,M,174.08,F*1F
2022-04-07T03:24:26.9487482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.38,f,318.63,M,174.23,F*1F
2022-04-07T03:24:29.0186706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.27,f,318.29,M,174.04,F*1B
2022-04-07T03:24:29.2188178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.65,f,318.10,M,173.94,F*1E
2022-04-07T03:24:30.3687798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.65,f,318.10,M,173.94,F*1E
2022-04-07T03:24:31.5087876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.27,f,318.29,M,174.04,F*1B
2022-04-07T03:24:33.5687616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.02,f,317.91,M,173.84,F*18
2022-04-07T03:24:33.7788350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.02,f,317.91,M,173.84,F*18
2022-04-07T03:24:34.9089326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.78,f,317.54,M,173.63,F*17
2022-04-07T03:24:36.0489481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.53,f,317.46,M,173.59,F*14
2022-04-07T03:24:37.2195220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.40,f,317.72,M,173.73,F*1A
2022-04-07T03:24:38.3289626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.78,f,317.54,M,173.63,F*17
2022-04-07T03:24:39.4888829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.54,f,317.16,M,173.42,F*1D
2022-04-07T03:24:40.6388620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.44,f,316.21,M,172.91,F*16
2022-04-07T03:24:41.7788574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.44,f,316.21,M,172.91,F*16
2022-04-07T03:24:42.9387973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.68,f,316.59,M,173.11,F*11
2022-04-07T03:24:45.0286429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.54,f,317.16,M,173.42,F*1D
2022-04-07T03:24:45.2287764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.06,f,316.40,M,173.01,F*10
2022-04-07T03:24:46.3687933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.44,f,316.21,M,172.91,F*16
2022-04-07T03:24:47.5187574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.44,f,316.21,M,172.91,F*16
2022-04-07T03:24:48.6687374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.06,f,316.40,M,173.01,F*10
2022-04-07T03:24:50.7595627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.68,f,316.59,M,173.11,F*11
2022-04-07T03:24:50.9587146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.06,f,316.40,M,173.01,F*10
2022-04-07T03:24:52.0987375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.91,f,315.74,M,172.65,F*14
2022-04-07T03:24:53.2287822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.33,f,315.26,M,172.39,F*13
2022-04-07T03:24:54.3687935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.33,f,315.26,M,172.39,F*13
2022-04-07T03:24:56.4496772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.17,f,315.21,M,172.36,F*1D
2022-04-07T03:24:57.5896848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.95,f,315.45,M,172.49,F*1D
2022-04-07T03:24:57.7898555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.57,f,315.64,M,172.60,F*1A
2022-04-07T03:24:58.9298676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.33,f,315.26,M,172.39,F*13
2022-04-07T03:25:00.0698727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.95,f,315.45,M,172.49,F*1D
2022-04-07T03:25:01.2198299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.35,f,315.27,M,172.39,F*14
2022-04-07T03:25:02.3598528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.33,f,315.26,M,172.39,F*13
2022-04-07T03:25:03.4899079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.09,f,314.89,M,172.18,F*1A
2022-04-07T03:25:04.6299082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.23,f,314.32,M,171.87,F*15
2022-04-07T03:25:05.7599720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.58,f,314.43,M,171.93,F*1A
2022-04-07T03:25:07.0802052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.47,f,314.70,M,172.08,F*16
2022-04-07T03:25:08.2202039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.09,f,314.89,M,172.18,F*1A
2022-04-07T03:25:10.5002321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.47,f,314.70,M,172.08,F*16
2022-04-07T03:25:11.6601622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.71,f,315.08,M,172.29,F*1F
2022-04-07T03:25:12.8001730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.39,f,314.98,M,172.23,F*11
2022-04-07T03:25:13.9401848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.34,f,314.66,M,172.06,F*1B
2022-04-07T03:25:15.0702465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.01,f,314.25,M,171.83,F*17
2022-04-07T03:25:16.2102957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.46,f,314.08,M,171.74,F*12
2022-04-07T03:25:17.4124235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.57,f,314.12,M,171.76,F*1B
2022-04-07T03:25:18.5002448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.32,f,314.04,M,171.72,F*1B
2022-04-07T03:25:20.6498435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.99,f,313.94,M,171.66,F*19
2022-04-07T03:25:20.7703043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.32,f,313.74,M,171.55,F*16
2022-04-07T03:25:21.9202920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.99,f,313.94,M,171.66,F*19
2022-04-07T03:25:23.0503528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.23,f,314.32,M,171.87,F*15
2022-04-07T03:25:24.1903523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.85,f,314.51,M,171.97,F*1D
2022-04-07T03:25:25.3502687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.23,f,314.32,M,171.87,F*15
2022-04-07T03:25:26.4902869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.72,f,314.47,M,171.95,F*10
2022-04-07T03:25:27.6203385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.71,f,314.77,M,172.12,F*1F
2022-04-07T03:25:28.7603694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.03,f,314.87,M,172.17,F*11
2022-04-07T03:25:29.9202922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.23,f,314.32,M,171.87,F*15
2022-04-07T03:25:31.0603009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.25,f,313.71,M,171.54,F*14
2022-04-07T03:25:33.1501416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.41,f,313.46,M,171.40,F*16
2022-04-07T03:25:33.3502790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.20,f,313.70,M,171.53,F*17
2022-04-07T03:25:34.4902815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.16,f,314.30,M,171.86,F*10
2022-04-07T03:25:35.6203497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.47,f,314.70,M,172.08,F*16
2022-04-07T03:25:36.7603632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.25,f,314.63,M,172.04,F*1C
2022-04-07T03:25:37.9003995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.85,f,314.51,M,171.97,F*1D
2022-04-07T03:25:39.9702932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.44,f,314.69,M,172.07,F*12
2022-04-07T03:25:40.1704367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.65,f,315.06,M,172.27,F*1A
2022-04-07T03:25:41.3372807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.71,f,315.08,M,172.29,F*1F
2022-04-07T03:25:43.3903445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.47,f,314.70,M,172.08,F*16
2022-04-07T03:25:43.5904684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.23,f,314.32,M,171.87,F*15
2022-04-07T03:25:45.7311650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.52,f,314.41,M,171.92,F*13
2022-04-07T03:25:45.8605640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.71,f,314.77,M,172.12,F*1F
2022-04-07T03:25:47.0005449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.33,f,315.26,M,172.39,F*13
2022-04-07T03:25:48.1306312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.14,f,315.82,M,172.69,F*1F
2022-04-07T03:25:50.2115067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.57,f,315.64,M,172.60,F*1A
2022-04-07T03:25:51.3515153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.71,f,315.08,M,172.29,F*1F
2022-04-07T03:25:51.5507012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.09,f,314.89,M,172.18,F*1A
2022-04-07T03:25:52.7016437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.67,f,315.37,M,172.44,F*18
2022-04-07T03:25:54.7815183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.20,f,315.83,M,172.70,F*11
2022-04-07T03:25:54.9816601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.39,f,316.20,M,172.90,F*1C
2022-04-07T03:25:56.1515426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.20,f,315.83,M,172.70,F*11
2022-04-07T03:25:58.3011598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.57,f,315.64,M,172.60,F*1A
2022-04-07T03:25:58.4315413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.44,f,316.21,M,172.91,F*16
2022-04-07T03:26:00.5114518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.68,f,316.59,M,173.11,F*11
2022-04-07T03:26:00.7116165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.57,f,316.86,M,173.26,F*1A
2022-04-07T03:26:01.8937921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.92,f,316.97,M,173.32,F*16
2022-04-07T03:26:03.0486320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.54,f,317.16,M,173.42,F*1D
2022-04-07T03:26:04.1515445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.38,f,317.11,M,173.40,F*12
2022-04-07T03:26:05.2915832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.22,f,317.06,M,173.37,F*1F
2022-04-07T03:26:06.4216142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.71,f,317.21,M,173.45,F*19
2022-04-07T03:26:08.5811668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.91,f,317.27,M,173.48,F*1C
2022-04-07T03:26:08.7016879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.17,f,317.65,M,173.69,F*15
2022-04-07T03:26:09.8416753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.02,f,317.91,M,173.84,F*18
2022-04-07T03:26:11.9016545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.22,f,318.28,M,174.04,F*1F
2022-04-07T03:26:12.1117009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.09,f,318.85,M,174.35,F*11
2022-04-07T03:26:13.2517430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.99,f,319.43,M,174.67,F*15
2022-04-07T03:26:14.3917472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.25,f,319.51,M,174.71,F*19
2022-04-07T03:26:15.5218091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.65,f,319.02,M,174.44,F*13
2022-04-07T03:26:16.6518904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.78,f,319.06,M,174.46,F*19
2022-04-07T03:26:17.8018434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.04,f,319.75,M,174.84,F*17
2022-04-07T03:26:20.0719223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.15,f,320.39,M,175.19,F*19
2022-04-07T03:26:21.0117921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.96,f,320.94,M,175.49,F*13
2022-04-07T03:26:21.2119370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.17,f,320.70,M,175.36,F*18
2022-04-07T03:26:22.3519423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.88,f,320.61,M,175.31,F*1A
2022-04-07T03:26:23.5019069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.92,f,320.93,M,175.49,F*10
2022-04-07T03:26:25.6056952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.41,f,321.38,M,175.73,F*11
2022-04-07T03:26:25.7819428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.54,f,321.42,M,175.76,F*1D
2022-04-07T03:26:27.1319959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.02,f,321.26,M,175.67,F*1C
2022-04-07T03:26:28.2720386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.25,f,321.64,M,175.87,F*10
2022-04-07T03:26:29.4220049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.18,f,322.53,M,176.36,F*1D
2022-04-07T03:26:30.5619908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.65,f,323.59,M,176.94,F*1E
2022-04-07T03:26:31.7020419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.13,f,324.35,M,177.36,F*1E
2022-04-07T03:26:32.8420456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.23,f,323.77,M,177.04,F*1B
2022-04-07T03:26:33.9820591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.52,f,323.55,M,176.92,F*10
2022-04-07T03:26:36.2521249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.81,f,324.56,M,177.47,F*16
2022-04-07T03:26:38.3753931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.81,f,324.86,M,177.64,F*1B
2022-04-07T03:26:38.5431270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.48,f,325.06,M,177.75,F*14
2022-04-07T03:26:39.7184618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.04,f,325.54,M,178.01,F*19
2022-04-07T03:26:40.8330979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.28,f,326.22,M,178.38,F*16
2022-04-07T03:26:41.9731014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.11,f,326.78,M,178.69,F*15
2022-04-07T03:26:43.0623812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.32,f,326.84,M,178.72,F*1D
2022-04-07T03:26:45.1929972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.41,f,327.18,M,178.90,F*10
2022-04-07T03:26:45.3931538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.14,f,327.40,M,179.02,F*10
2022-04-07T03:26:46.5232058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.13,f,328.00,M,179.35,F*1A
2022-04-07T03:26:47.6632077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.76,f,328.20,M,179.46,F*1F
2022-04-07T03:26:48.9226817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.13,f,328.31,M,179.52,F*18
2022-04-07T03:26:50.0527740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1078.72,f,328.79,M,179.79,F*15
2022-04-07T03:26:51.1927855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.35,f,329.59,M,180.22,F*1B
2022-04-07T03:26:53.2627044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1083.32,f,330.20,M,180.55,F*18
2022-04-07T03:26:53.4628493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.19,f,330.77,M,180.86,F*1B
2022-04-07T03:26:55.5427202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.78,f,330.95,M,180.96,F*11
2022-04-07T03:26:55.7843821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.72,f,330.93,M,180.95,F*1E
2022-04-07T03:26:56.8828981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.04,f,331.33,M,181.17,F*1D
2022-04-07T03:26:58.0229007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.83,f,331.87,M,181.47,F*17
2022-04-07T03:26:59.2053366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1091.47,f,332.68,M,181.91,F*1E
2022-04-07T03:27:00.3029268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.49,f,3933.30,M,182.25,F*12
2022-04-07T03:27:01.4429245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1094.45,f,333.59,M,182.41,F*14
2022-04-07T03:27:02.5730022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.50,f,334.21,M,182.75,F*1D
2022-04-07T03:27:04.6638316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.66,f,334.57,M,182.94,F*17
2022-04-07T03:27:04.9327833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1099.15,f,335.02,M,183.19,F*18
2022-04-07T03:27:06.0239120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1101.38,f,335.70,M,183.56,F*19
2022-04-07T03:27:07.1639621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1102.36,f,336.00,M,183.73,F*17
2022-04-07T03:27:08.2939834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1104.12,f,336.54,M,184.02,F*17
2022-04-07T03:27:10.5839661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1105.54,f,336.97,M,184.26,F*1D
2022-04-07T03:27:11.5138974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.52,f,337.57,M,184.59,F*1C
2022-04-07T03:27:11.7140147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1109.41,f,338.15,M,184.90,F*1C
2022-04-07T03:27:12.8540285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1109.94,f,338.31,M,184.99,F*1B
2022-04-07T03:27:14.0139652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.18,f,338.69,M,185.20,F*18
2022-04-07T03:27:15.2389747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1112.89,f,339.21,M,185.48,F*10
2022-04-07T03:27:16.3437565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1116.41,f,340.28,M,186.07,F*1F
2022-04-07T03:27:17.4837878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1119.02,f,341.08,M,186.50,F*16
2022-04-07T03:27:19.5536946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.57,f,341.55,M,186.76,F*10
2022-04-07T03:27:20.6937114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1121.63,f,341.87,M,186.94,F*15
2022-04-07T03:27:20.8938694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1121.96,f,341.97,M,186.99,F*13
2022-04-07T03:27:22.0338493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.20,f,342.35,M,187.20,F*14
2022-04-07T03:27:24.0938401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1125.14,f,342.94,M,187.52,F*1B
2022-04-07T03:27:24.2940098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1126.98,f,343.50,M,187.83,F*19
2022-04-07T03:27:25.4439572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1128.53,f,343.98,M,188.09,F*19
2022-04-07T03:27:26.5839978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.40,f,344.24,M,188.23,F*12
2022-04-07T03:27:27.7239868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1131.55,f,344.90,M,188.59,F*1D
2022-04-07T03:27:28.8540433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1134.53,f,345.80,M,189.09,F*1A
2022-04-07T03:27:29.9940640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1135.12,f,345.99,M,189.19,F*17
2022-04-07T03:27:31.1340599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1135.87,f,346.21,M,189.31,F*11
2022-04-07T03:27:32.2641188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1137.22,f,346.62,M,189.54,F*18
2022-04-07T03:27:33.4141196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1140.48,f,347.62,M,190.08,F*14
2022-04-07T03:27:34.5541051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.08,f,348.72,M,190.68,F*1C
2022-04-07T03:27:35.7040839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.39,f,348.81,M,190.73,F*18
2022-04-07T03:27:37.0266465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1145.23,f,349.06,M,190.87,F*17
2022-04-07T03:27:38.1344220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1146.33,f,349.40,M,191.06,F*1F
2022-04-07T03:27:39.2744618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1149.70,f,350.43,M,191.62,F*1E
2022-04-07T03:27:40.4144661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1155.40,f,352.17,M,192.57,F*16
2022-04-07T03:27:41.5544778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.31,f,352.44,M,192.72,F*12
2022-04-07T03:27:42.7490045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1154.18,f,351.79,M,192.36,F*16
2022-04-07T03:27:43.8345128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1152.25,f,351.21,M,192.04,F*12
2022-04-07T03:27:44.9745101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1153.02,f,351.44,M,192.17,F*17
2022-04-07T03:27:46.1244809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1155.44,f,352.18,M,192.57,F*1D
2022-04-07T03:27:47.4546660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.83,f,3552.30,M,192.64,F*1C
2022-04-07T03:27:48.6145891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1154.99,f,352.04,M,192.50,F*16
2022-04-07T03:27:49.7546123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1155.64,f,352.24,M,192.61,F*15
2022-04-07T03:27:50.8946237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.07,f,352.98,M,193.01,F*1D
2022-04-07T03:27:52.9854697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1160.63,f,353.76,M,193.44,F*14
2022-04-07T03:27:53.1846023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1161.83,f,354.12,M,193.64,F*1C
2022-04-07T03:27:54.3146561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1161.08,f,353.90,M,193.51,F*14
2022-04-07T03:27:55.4546403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1161.38,f,353.99,M,193.56,F*19
2022-04-07T03:27:56.6046347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1163.01,f,354.48,M,193.83,F*12
2022-04-07T03:27:57.7346865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1163.83,f,354.73,M,193.97,F*15
2022-04-07T03:27:58.8747065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1164.66,f,354.99,M,194.11,F*14
2022-04-07T03:28:00.0157292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1165.73,f,355.31,M,194.29,F*19
2022-04-07T03:28:01.1447789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1167.88,f,355.97,M,194.65,F*1B
2022-04-07T03:28:03.2157052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1168.57,f,356.18,M,194.76,F*10
2022-04-07T03:28:03.4258003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1168.14,f,356.05,M,194.69,F*15
2022-04-07T03:28:04.5558585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1167.98,f,356.00,M,194.66,F*14
2022-04-07T03:28:05.6958760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1169.12,f,356.35,M,194.85,F*13
2022-04-07T03:28:06.8458514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.38,f,356.73,M,195.06,F*1B
2022-04-07T03:28:07.9858616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.30,f,357.01,M,195.22,F*10
2022-04-07T03:28:09.1871207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.61,f,357.11,M,195.27,F*10
2022-04-07T03:28:10.2658788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.60,f,357.10,M,195.27,F*10
2022-04-07T03:28:11.4058993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.86,f,356.88,M,195.14,F*19
2022-04-07T03:28:12.5657972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.05,f,356.94,M,195.18,F*12
2022-04-07T03:28:13.7058324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.14,f,357.27,M,195.36,F*14
2022-04-07T03:28:14.8458323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.14,f,357.57,M,195.52,F*10
2022-04-07T03:28:15.9759117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.61,f,357.41,M,195.44,F*13
2022-04-07T03:28:17.1358255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.14,f,357.27,M,195.36,F*14
2022-04-07T03:28:18.2758555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.29,f,357.01,M,195.21,F*1B
2022-04-07T03:28:19.4158602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.34,f,357.02,M,195.22,F*17
2022-04-07T03:28:21.5256152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.13,f,357.27,M,195.36,F*13
2022-04-07T03:28:21.7257501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.68,f,357.74,M,195.61,F*1A
2022-04-07T03:28:24.0057830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1174.83,f,358.09,M,195.80,F*12
2022-04-07T03:28:25.1457923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1174.55,f,358.00,M,195.76,F*19
2022-04-07T03:28:26.2858026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1174.46,f,357.98,M,195.74,F*17
2022-04-07T03:28:27.4357772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1174.49,f,357.99,M,195.75,F*18
2022-04-07T03:28:28.5658336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1174.47,f,357.98,M,195.75,F*17
2022-04-07T03:28:29.7665970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.09,f,358.17,M,195.85,F*1B
2022-04-07T03:28:31.9858956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.05,f,358.15,M,195.84,F*14
2022-04-07T03:28:32.1162782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1174.10,f,357.87,M,195.68,F*17
2022-04-07T03:28:33.2463571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1174.19,f,357.89,M,195.70,F*19
2022-04-07T03:28:34.3963047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1176.39,f,358.56,M,196.07,F*17
2022-04-07T03:28:36.5459224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1177.26,f,358.83,M,196.21,F*14
2022-04-07T03:28:36.6664064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1176.33,f,358.55,M,196.06,F*1F
2022-04-07T03:28:37.8163754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.14,f,358.18,M,195.86,F*1B
2022-04-07T03:28:38.9563788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1174.52,f,357.99,M,195.75,F*12
2022-04-07T03:28:40.0963935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1174.22,f,357.90,M,195.70,F*19
2022-04-07T03:28:41.2364064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.19,f,358.20,M,195.86,F*1D
2022-04-07T03:28:42.5367224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1176.71,f,358.66,M,196.12,F*1C
2022-04-07T03:28:43.6767351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1176.90,f,358.72,M,196.15,F*11
2022-04-07T03:28:45.7566399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.88,f,358.41,M,195.98,F*1D
2022-04-07T03:28:45.9567738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.08,f,358.16,M,195.85,F*1B
2022-04-07T03:28:48.2690798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1176.36,f,358.55,M,196.06,F*1A
2022-04-07T03:28:49.1965888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1178.35,f,359.16,M,196.39,F*1D
2022-04-07T03:28:49.3967271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1178.44,f,359.19,M,196.41,F*1B
2022-04-07T03:28:50.5665960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1178.52,f,359.21,M,196.42,F*14
2022-04-07T03:28:51.6966605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1178.46,f,359.19,M,196.41,F*19
2022-04-07T03:28:53.8173794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1178.80,f,359.30,M,196.47,F*1E
2022-04-07T03:28:54.0572458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1178.24,f,359.13,M,196.37,F*16
2022-04-07T03:28:55.1565099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1178.47,f,359.20,M,196.41,F*12
2022-04-07T03:28:56.2866065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1180.68,f,359.87,M,196.78,F*1F
2022-04-07T03:28:57.4265900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1183.34,f,360.68,M,197.22,F*10
2022-04-07T03:28:58.5974778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1185.20,f,361.25,M,197.53,F*1D
2022-04-07T03:28:59.7374839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1186.29,f,361.58,M,197.71,F*1D
2022-04-07T03:29:00.8774990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1187.68,f,362.01,M,197.95,F*1C
2022-04-07T03:29:07.7574013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1206.93,f,367.87,M,201.15,F*1D
2022-04-07T03:29:21.2973782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1206.93,f,367.87,M,201.15,F*1D
2022-04-07T03:29:21.4975298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1206.93,f,367.87,M,201.15,F*1D
2022-04-07T03:29:28.3684742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1206.93,f,367.87,M,201.15,F*1D
2022-04-07T03:29:35.2185108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1315.88,f,401.08,M,219.31,F*1B
2022-04-07T03:29:42.0785054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1322.03,f,402.95,M,220.34,F*14
2022-04-07T03:29:48.9185924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1327.10,f,404.50,M,221.18,F*13
2022-04-07T03:30:02.6192645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1334.82,f,406.85,M,222.47,F*19
2022-04-07T03:30:09.2792316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1351.96,f,412.08,M,225.33,F*1B
2022-04-07T03:30:09.4395469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1355.54,f,413.17,M,225.92,F*15
2022-04-07T03:30:16.3493165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1348.66,f,411.07,M,224.78,F*1E
2022-04-07T03:30:30.0298507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1337.31,f,407.61,M,222.88,F*1A
2022-04-07T03:30:36.9307002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1332.35,f,406.10,M,222.06,F*1A
2022-04-07T03:30:43.5808640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1331.27,f,405.77,M,221.88,F*1D
2022-04-07T03:30:43.7800054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1327.52,f,404.63,M,221.25,F*1B
2022-04-07T03:30:50.6511211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1304.40,f,397.58,M,217.40,F*1A
2022-04-07T03:30:57.4765197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1305.97,f,398.06,M,217.66,F*11
2022-04-07T03:31:04.3271203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1282.58,f,390.93,M,213.76,F*1D
2022-04-07T03:31:11.1768563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1254.11,f,382.25,M,209.02,F*1D
2022-04-07T03:31:24.6774522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.38,f,375.63,M,205.40,F*16
2022-04-07T03:31:24.8776029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1223.07,f,72.79,M,2303.85,F*19
2022-04-07T03:31:31.7572630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1217.24,f,371.02,M,202.87,F*13
2022-04-07T03:31:45.2698883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1214.31,f,370.12,M,202.39,F*11
2022-04-07T03:31:52.1085256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1212.18,f,369.47,M,202.03,F*1D
2022-04-07T03:31:52.3086749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1198.86,f,365.41,M,199.81,F*1A
2022-04-07T03:31:59.2008876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1198.86,f,365.41,M,199.81,F*1A
2022-04-07T03:32:05.9982664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1198.86,f,365.41,M,199.81,F*1A
2022-04-07T03:32:12.9128997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1102.01,f,335.89,M,183.67,F*14
2022-04-07T03:32:19.7087786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1093.69,f,333.36,M,182.28,F*1B
2022-04-07T03:32:26.5693819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.04,f,331.33,M,181.17,F*1D
2022-04-07T03:32:33.4097267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1083.90,f,330.37,M,180.65,F*15
2022-04-07T03:32:40.2697519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1080.07,f,329.21,M,180.01,F*15
2022-04-07T03:32:47.1626063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1075.96,f,327.95,M,179.33,F*11
2022-04-07T03:32:48.2703279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.31,f,328.06,M,179.38,F*11
2022-04-07T03:32:50.7096667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.95,f,328.56,M,179.66,F*10
2022-04-07T03:32:50.9567624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.17,f,328.32,M,179.53,F*1E
2022-04-07T03:32:52.0398663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.37,f,327.47,M,179.06,F*12
2022-04-07T03:32:53.1798986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.71,f,326.96,M,178.78,F*13
2022-04-07T03:32:54.3198896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.68,f,327.56,M,179.11,F*1E
2022-04-07T03:32:55.4698551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.10,f,327.99,M,179.35,F*16
2022-04-07T03:32:56.6098761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.18,f,328.02,M,179.36,F*10
2022-04-07T03:32:57.7399308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.27,f,327.44,M,179.04,F*12
2022-04-07T03:32:58.8899120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.09,f,327.08,M,178.85,F*19
2022-04-07T03:33:00.0508179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.37,f,327.16,M,178.89,F*17
2022-04-07T03:33:01.2107449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.81,f,327.30,M,178.97,F*11
2022-04-07T03:33:02.3408039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.67,f,326.95,M,178.78,F*17
2022-04-07T03:33:03.4907698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.13,f,326.48,M,178.52,F*1F
2022-04-07T03:33:04.6506978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.81,f,326.38,M,178.47,F*16
2022-04-07T03:33:06.7420323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.16,f,326.49,M,178.53,F*1A
2022-04-07T03:33:06.9307330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.11,f,326.47,M,178.52,F*12
2022-04-07T03:33:08.0608055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.93,f,326.11,M,178.32,F*14
2022-04-07T03:33:09.2008177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.91,f,325.80,M,178.15,F*19
2022-04-07T03:33:10.3408034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.69,f,326.04,M,178.28,F*1E
2022-04-07T03:33:11.4708596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.91,f,326.41,M,178.49,F*17
2022-04-07T03:33:12.6382463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.92,f,326.42,M,178.49,F*17
2022-04-07T03:33:13.7409333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.72,f,325.75,M,178.12,F*19
2022-04-07T03:33:14.8809254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.38,f,325.34,M,177.90,F*18
2022-04-07T03:33:16.0110379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.04,f,325.23,M,177.84,F*14
2022-04-07T03:33:17.1410732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.58,f,325.70,M,178.10,F*16
2022-04-07T03:33:18.2810742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.09,f,325.55,M,178.02,F*16
2022-04-07T03:33:19.4210913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.39,f,325.34,M,177.90,F*19
2022-04-07T03:33:20.5511461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.84,f,324.87,M,177.64,F*1F
2022-04-07T03:33:21.6911302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.32,f,324.71,M,177.55,F*19
2022-04-07T03:33:22.8212183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.49,f,325.06,M,177.75,F*15
2022-04-07T03:33:23.9512853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.30,f,325.01,M,177.72,F*1B
2022-04-07T03:33:25.0913139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.35,f,324.72,M,177.56,F*1E
2022-04-07T03:33:26.2213450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.93,f,324.59,M,177.49,F*14
2022-04-07T03:33:27.4151012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.68,f,324.82,M,177.61,F*1D
2022-04-07T03:33:29.5113355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.24,f,325.29,M,177.87,F*1F
2022-04-07T03:33:29.6318236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.91,f,324.89,M,177.65,F*14
2022-04-07T03:33:30.7718279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.12,f,324.65,M,177.52,F*19
2022-04-07T03:33:31.9118421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.87,f,324.88,M,177.64,F*13
2022-04-07T03:33:33.0518513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.43,f,325.35,M,177.90,F*15
2022-04-07T03:33:34.1919051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.35,f,325.63,M,178.06,F*18
2022-04-07T03:33:36.2717430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.72,f,325.44,M,177.95,F*14
2022-04-07T03:33:36.4718997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.07,f,324.94,M,177.68,F*19
2022-04-07T03:33:37.6119029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.52,f,324.47,M,177.42,F*1D
2022-04-07T03:33:38.7519248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.59,f,323.88,M,177.10,F*13
2022-04-07T03:33:40.8318011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.92,f,323.98,M,177.15,F*10
2022-04-07T03:33:41.0319520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.40,f,324.12,M,177.23,F*1E
2022-04-07T03:33:43.1012694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.78,f,324.55,M,177.46,F*12
2022-04-07T03:33:43.3353958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.79,f,324.55,M,177.46,F*13
2022-04-07T03:33:44.4414275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.43,f,324.44,M,177.41,F*1D
2022-04-07T03:33:45.5814371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.22,f,324.38,M,177.37,F*10
2022-04-07T03:33:46.7215298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.00,f,324.31,M,177.33,F*1D
2022-04-07T03:33:47.9002947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.54,f,324.17,M,177.26,F*1B
2022-04-07T03:33:48.9920728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.56,f,323.87,M,177.09,F*1B
2022-04-07T03:33:50.1421044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.85,f,323.35,M,176.81,F*1F
2022-04-07T03:33:51.2724158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.61,f,322.97,M,176.60,F*19
2022-04-07T03:33:52.4024702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.06,f,323.11,M,176.68,F*15
2022-04-07T03:33:53.5424459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.39,f,322.90,M,176.57,F*17
2022-04-07T03:33:54.6725393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.35,f,322.28,M,176.22,F*14
2022-04-07T03:33:55.8026011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.05,f,321.88,M,176.01,F*1E
2022-04-07T03:33:56.9326730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.11,f,321.90,M,176.02,F*11
2022-04-07T03:33:58.0726602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.53,f,322.03,M,176.09,F*15
2022-04-07T03:33:59.2027242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.08,f,321.89,M,176.01,F*12
2022-04-07T03:34:00.3661981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.44,f,321.70,M,175.91,F*15
2022-04-07T03:34:01.4827447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.47,f,321.71,M,175.91,F*17
2022-04-07T03:34:02.6128037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.13,f,321.91,M,176.02,F*12
2022-04-07T03:34:03.7527981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.06,f,321.89,M,176.01,F*1C
2022-04-07T03:34:05.8924644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.23,f,321.94,M,176.04,F*12
2022-04-07T03:34:06.0129214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.86,f,321.82,M,175.98,F*1F
2022-04-07T03:34:07.1529405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.94,f,321.85,M,175.99,F*1A
2022-04-07T03:34:08.2929519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.30,f,321.96,M,176.05,F*13
2022-04-07T03:34:09.4329637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.86,f,321.83,M,175.98,F*1E
2022-04-07T03:34:10.5829308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.78,f,321.50,M,175.80,F*19
2022-04-07T03:34:11.7130028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.20,f,321.32,M,175.70,F*1F
2022-04-07T03:34:13.7822742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.45,f,321.09,M,175.58,F*19
2022-04-07T03:34:13.9923736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.29,f,321.35,M,175.72,F*13
2022-04-07T03:34:15.1225822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.11,f,321.60,M,175.85,F*11
2022-04-07T03:34:16.2630261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.41,f,321.38,M,175.73,F*11
2022-04-07T03:34:17.3930866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.09,f,320.98,M,175.52,F*12
2022-04-07T03:34:18.5826480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.11,f,320.99,M,175.52,F*1A
2022-04-07T03:34:19.6631696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.26,f,321.34,M,175.71,F*1E
2022-04-07T03:34:20.8701363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.18,f,321.92,M,176.03,F*1B
2022-04-07T03:34:21.9525225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.30,f,322.27,M,176.22,F*1E
2022-04-07T03:34:23.0935336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.83,f,322.12,M,176.14,F*14
2022-04-07T03:34:24.2225791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.88,f,321.83,M,175.98,F*10
2022-04-07T03:34:25.3526739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.64,f,321.45,M,175.77,F*18
2022-04-07T03:34:26.4927236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.63,f,321.45,M,175.77,F*1F
2022-04-07T03:34:27.6227805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.17,f,321.92,M,176.03,F*14
2022-04-07T03:34:28.7727237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.04,f,321.88,M,176.01,F*1F
2022-04-07T03:34:29.9128937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.31,f,321.66,M,175.88,F*18
2022-04-07T03:34:31.0528925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.02,f,321.57,M,175.84,F*16
2022-04-07T03:34:33.1337699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.99,f,321.87,M,176.00,F*16
2022-04-07T03:34:33.3428675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.38,f,321.98,M,176.06,F*16
2022-04-07T03:34:34.4729369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.12,f,321.90,M,176.02,F*12
2022-04-07T03:34:35.6030008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.19,f,321.62,M,175.86,F*18
2022-04-07T03:34:36.7430116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.46,f,321.70,M,175.91,F*17
2022-04-07T03:34:38.8031548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.12,f,321.91,M,176.02,F*13
2022-04-07T03:34:39.0032951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.41,f,321.69,M,175.90,F*19
2022-04-07T03:34:40.1333646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.68,f,321.47,M,175.78,F*19
2022-04-07T03:34:42.2231820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.21,f,321.63,M,175.87,F*13
2022-04-07T03:34:42.4233287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.97,f,322.16,M,176.16,F*17
2022-04-07T03:34:43.5535130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.36,f,322.59,M,176.39,F*14
2022-04-07T03:34:44.7034312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.97,f,322.47,M,176.33,F*15
2022-04-07T03:34:45.8434779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.53,f,322.03,M,176.09,F*15
2022-04-07T03:34:46.9936234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.31,f,321.96,M,176.05,F*12
2022-04-07T03:34:49.0934029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.62,f,322.36,M,176.27,F*1C
2022-04-07T03:34:49.2935642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.94,f,322.46,M,176.32,F*16
2022-04-07T03:34:50.4335705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.76,f,322.10,M,176.13,F*1B
2022-04-07T03:34:51.5835327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.56,f,321.73,M,175.93,F*17
2022-04-07T03:34:52.7142327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.46,f,321.70,M,175.91,F*17
2022-04-07T03:34:53.8543512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.68,f,322.08,M,176.11,F*1F
2022-04-07T03:34:55.9236876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.63,f,322.37,M,176.27,F*1C
2022-04-07T03:34:57.0537523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.80,f,322.42,M,176.30,F*15
2022-04-07T03:34:58.2295307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.45,f,322.31,M,176.24,F*1D
2022-04-07T03:34:58.4038496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.32,f,322.27,M,176.22,F*1C
2022-04-07T03:34:59.5339281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.43,f,322.30,M,176.24,F*1A
2022-04-07T03:35:01.6138982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.13,f,322.21,M,176.19,F*11
2022-04-07T03:35:02.7639759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.59,f,322.35,M,176.26,F*16
2022-04-07T03:35:02.9641338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.01,f,322.48,M,176.34,F*1D
2022-04-07T03:35:04.0941643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.36,f,322.59,M,176.39,F*14
2022-04-07T03:35:05.2735595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.22,f,322.54,M,176.37,F*12
2022-04-07T03:35:06.3642976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.74,f,322.40,M,176.29,F*14
2022-04-07T03:35:07.5042986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.57,f,322.35,M,176.26,F*18
2022-04-07T03:35:08.6644221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.61,f,322.36,M,176.27,F*1F
2022-04-07T03:35:09.7648578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.46,f,322.31,M,176.24,F*1E
2022-04-07T03:35:11.8447317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.91,f,322.45,M,176.32,F*10
2022-04-07T03:35:12.0448769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.03,f,322.79,M,176.51,F*1F
2022-04-07T03:35:13.1849028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.58,f,322.96,M,176.60,F*12
2022-04-07T03:35:14.3149349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.55,f,322.65,M,176.43,F*13
2022-04-07T03:35:15.4549500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.61,f,322.36,M,176.27,F*1F
2022-04-07T03:35:17.5323550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.63,f,322.36,M,176.27,F*1D
2022-04-07T03:35:17.7566080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.83,f,322.73,M,176.47,F*1B
2022-04-07T03:35:18.8644074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.17,f,322.53,M,176.36,F*12
2022-04-07T03:35:20.0045510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.81,f,322.42,M,176.30,F*14
2022-04-07T03:35:21.1545158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.02,f,322.48,M,176.34,F*1E
2022-04-07T03:35:22.3253961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.80,f,322.72,M,176.47,F*19
2022-04-07T03:35:23.4654086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.24,f,322.86,M,176.54,F*1F
2022-04-07T03:35:25.5353408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.73,f,323.01,M,176.62,F*16
2022-04-07T03:35:25.7354929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.06,f,323.11,M,176.68,F*15
2022-04-07T03:35:27.8054204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.37,f,322.90,M,176.56,F*18
2022-04-07T03:35:28.0154891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.07,f,322.81,M,176.51,F*1C
2022-04-07T03:35:29.1455739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.10,f,322.81,M,176.52,F*19
2022-04-07T03:35:30.2855523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.41,f,322.91,M,176.57,F*19
2022-04-07T03:35:31.4247956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.64,f,322.98,M,176.61,F*12
2022-04-07T03:35:32.5648037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.72,f,323.00,M,176.62,F*16
2022-04-07T03:35:34.6603580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.05,f,322.80,M,176.51,F*1F
2022-04-07T03:35:35.7658346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.80,f,322.72,M,176.47,F*19
2022-04-07T03:35:35.9649800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.47,f,322.93,M,176.58,F*12
2022-04-07T03:35:37.1049762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.78,f,323.02,M,176.63,F*1F
2022-04-07T03:35:38.2350572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.12,f,323.12,M,176.69,F*12
2022-04-07T03:35:39.3653863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.66,f,323.29,M,176.78,F*19
2022-04-07T03:35:41.4353221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.24,f,323.16,M,176.71,F*1A
2022-04-07T03:35:41.6354607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.32,f,323.18,M,176.72,F*10
2022-04-07T03:35:42.7754608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.81,f,323.34,M,176.80,F*1B
2022-04-07T03:35:43.9155693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.59,f,323.57,M,176.93,F*18
2022-04-07T03:35:45.9757768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.99,f,323.39,M,176.83,F*1C
2022-04-07T03:35:46.1759066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.08,f,323.42,M,176.85,F*1F
2022-04-07T03:35:47.3158944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.56,f,323.56,M,176.93,F*16
2022-04-07T03:35:48.4459848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.76,f,323.62,M,176.96,F*16
2022-04-07T03:35:49.5760552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.57,f,323.57,M,176.93,F*16
2022-04-07T03:35:50.7162446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.91,f,323.37,M,176.82,F*1B
2022-04-07T03:35:51.8562646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.95,f,323.07,M,176.66,F*1C
2022-04-07T03:35:53.0162547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.43,f,323.22,M,176.74,F*19
2022-04-07T03:35:54.1662339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.72,f,323.92,M,177.12,F*13
2022-04-07T03:35:55.3062368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.70,f,324.52,M,177.45,F*1E
2022-04-07T03:35:56.4465082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.24,f,324.38,M,177.37,F*16
2022-04-07T03:35:57.5865249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.62,f,323.89,M,177.10,F*1A
2022-04-07T03:35:58.7156531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.34,f,323.50,M,176.89,F*1F
2022-04-07T03:36:00.7865710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.96,f,323.99,M,177.16,F*16
2022-04-07T03:36:01.0260856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.52,f,324.47,M,177.42,F*1D
2022-04-07T03:36:02.1704395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.01,f,324.92,M,177.67,F*16
2022-04-07T03:36:03.2766558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.66,f,324.81,M,177.61,F*10
2022-04-07T03:36:05.3367355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.28,f,324.70,M,177.55,F*13
2022-04-07T03:36:06.4767492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.83,f,324.87,M,177.64,F*18
2022-04-07T03:36:06.6758919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.58,f,325.09,M,177.76,F*19
2022-04-07T03:36:07.8059575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.88,f,324.88,M,177.65,F*1D
2022-04-07T03:36:08.9467921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.41,f,324.43,M,177.40,F*19
2022-04-07T03:36:10.0768418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.68,f,324.52,M,177.45,F*17
2022-04-07T03:36:11.2168544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.19,f,324.97,M,177.70,F*1C
2022-04-07T03:36:12.3469112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.05,f,325.54,M,178.01,F*18
2022-04-07T03:36:13.4869258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.40,f,325.65,M,178.07,F*1D
2022-04-07T03:36:14.6261989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.88,f,326.10,M,178.31,F*1C
2022-04-07T03:36:15.7661938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.37,f,326.25,M,178.39,F*1E
2022-04-07T03:36:16.8962705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.59,f,326.62,M,178.60,F*18
2022-04-07T03:36:18.0362664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.47,f,326.89,M,178.74,F*14
2022-04-07T03:36:20.1072004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.47,f,327.19,M,178.91,F*16
2022-04-07T03:36:20.3063356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.80,f,326.99,M,178.80,F*15
2022-04-07T03:36:21.6873003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.24,f,327.12,M,178.87,F*1F
2022-04-07T03:36:23.7879157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.62,f,327.54,M,179.10,F*17
2022-04-07T03:36:23.9573818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1075.66,f,327.86,M,179.28,F*16
2022-04-07T03:36:25.0973567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.68,f,328.17,M,179.45,F*17
2022-04-07T03:36:26.2274414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.31,f,328.36,M,179.55,F*18
2022-04-07T03:36:27.3665418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1078.67,f,328.78,M,179.78,F*11
2022-04-07T03:36:28.5065804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1079.01,f,328.88,M,179.83,F*1B
2022-04-07T03:36:29.6366588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1080.18,f,329.24,M,180.03,F*1C
2022-04-07T03:36:30.7767757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.75,f,329.72,M,180.29,F*1D
2022-04-07T03:36:32.8468118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1083.68,f,330.30,M,180.61,F*11
2022-04-07T03:36:33.0568600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.43,f,330.84,M,180.90,F*1F
2022-04-07T03:36:34.1969097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.90,f,331.29,M,181.15,F*18
2022-04-07T03:36:36.2568725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.71,f,331.84,M,181.45,F*1B
2022-04-07T03:36:36.4570306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1091.87,f,332.80,M,181.98,F*1D
2022-04-07T03:36:37.5970242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1094.91,f,333.73,M,182.48,F*1C
2022-04-07T03:36:38.7370674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1095.85,f,334.02,M,182.64,F*17
2022-04-07T03:36:39.8770560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1095.70,f,333.97,M,182.62,F*10
2022-04-07T03:36:41.0170832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1095.16,f,333.81,M,182.53,F*15
2022-04-07T03:36:42.1471477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1095.67,f,333.96,M,182.61,F*14
2022-04-07T03:36:43.2771814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.05,f,334.08,M,182.68,F*1A
2022-04-07T03:36:44.4271493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1095.42,f,333.88,M,182.57,F*19
2022-04-07T03:36:45.5785759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1094.40,f,333.57,M,182.40,F*1E
2022-04-07T03:36:46.6972098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1094.71,f,333.67,M,182.45,F*1A
2022-04-07T03:36:47.8372440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.53,fM,182.75,F*B1D
2022-04-07T03:36:48.9678661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096..76,f,33429,M,182.79,F*1D
2022-04-07T03:36:51.0477324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.81,f,303.70,M,182.47,F*113
2022-04-07T03:36:52.1877527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.48,f,332.99,M,182.08,F*1F
2022-04-07T03:36:53.3281532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1091.58,f,332.71,M,181.93,F*1A
2022-04-07T03:36:54.5480733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.49,f,332.99,M,182.08,F*1E
2022-04-07T03:36:55.6075874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1093.93,f,333.43,M,182.32,F*17
2022-04-07T03:36:56.7378659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1094.30,f,333.54,M,182.38,F*15
2022-04-07T03:36:57.8680963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.86,f,333.10,M,182.14,F*10
2022-04-07T03:36:59.0083471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.87,f,333.11,M,182.14,F*10
2022-04-07T03:37:00.2007179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.36,f,332.95,M,182.06,F*14
2022-04-07T03:37:01.3282060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.10,f,332.87,M,182.02,F*17
2022-04-07T03:37:02.4682138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.73,f,332.15,M,181.62,F*16
2022-04-07T03:37:03.6085518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.51,f,331.47,M,181.25,F*1F
2022-04-07T03:37:04.7585264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.45,f,331.15,M,181.08,F*13
2022-04-07T03:37:05.9782153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.93,f,330.69,M,180.82,F*13
2022-04-07T03:37:07.0385465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1083.53,f,330.26,M,180.59,F*15
2022-04-07T03:37:08.2482756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.70,f,329.70,M,180.28,F*1B
2022-04-07T03:37:09.3086167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1079.95,f,329.17,M,179.99,F*1A
2022-04-07T03:37:10.4558281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.37,f,328.38,M,179.56,F*13
2022-04-07T03:37:11.5786815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1075.10,f,327.69,M,179.18,F*15
2022-04-07T03:37:12.7187013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.60,f,327.23,M,178.93,F*18
2022-04-07T03:37:13.8487586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.66,f,326.95,M,178.78,F*16
2022-04-07T03:37:14.9887623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.47,f,326.28,M,178.41,F*1B
2022-04-07T03:37:16.1287865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.48,f,325.06,M,177.75,F*14
2022-04-07T03:37:17.2688039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.45,f,324.14,M,177.24,F*1A
2022-04-07T03:37:18.3989907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.79,f,323.63,M,176.96,F*18
2022-04-07T03:37:19.5390113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.68,f,323.60,M,176.95,F*18
2022-04-07T03:37:20.6690649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.33,f,323.19,M,176.72,F*10
2022-04-07T03:37:21.7991269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.76,f,322.41,M,176.29,F*17
2022-04-07T03:37:22.9572097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.82,f,321.51,M,175.80,F*1D
2022-04-07T03:37:24.0691913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.39,f,320.77,M,175.40,F*12
2022-04-07T03:37:25.2092110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.63,f,320.84,M,175.44,F*15
2022-04-07T03:37:26.3629382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.74,f,320.87,M,175.46,F*12
2022-04-07T03:37:27.4792746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.03,f,320.35,M,175.17,F*1C
2022-04-07T03:37:28.6093298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.13,f,319.47,M,174.69,F*12
2022-04-07T03:37:29.7393938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.31,f,318.92,M,174.38,F*11
2022-04-07T03:37:30.8793999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.87,f,318.78,M,174.31,F*12
2022-04-07T03:37:32.1388893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.58,f,318.39,M,174.10,F*17
2022-04-07T03:37:33.2689401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.10,f,317.63,M,173.68,F*15
2022-04-07T03:37:34.4089617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.69,f,317.20,M,173.45,F*11
2022-04-07T03:37:35.5589458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.89,f,317.26,M,173.48,F*14
2022-04-07T03:37:36.6890045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.63,f,317.18,M,173.44,F*11
2022-04-07T03:37:38.0388034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.22,f,316.45,M,173.04,F*16
2022-04-07T03:37:38.9796664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.18,f,315.83,M,172.70,F*1A
2022-04-07T03:37:40.1088613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.51,f,315.32,M,172.42,F*1E
2022-04-07T03:37:41.2488696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.14,f,315.21,M,172.36,F*1E
2022-04-07T03:37:42.3894727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.43,f,315.29,M,172.40,F*15
2022-04-07T03:37:43.5195428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.68,f,315.07,M,172.28,F*19
2022-04-07T03:37:44.6495919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.55,f,314.72,M,172.09,F*16
2022-04-07T03:37:45.7995789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.45,f,314.39,M,171.91,F*19
2022-04-07T03:37:47.0492673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.24,f,314.02,M,171.71,F*19
2022-04-07T03:37:48.0697847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.90,f,313.61,M,171.48,F*17
2022-04-07T03:37:49.1998901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.05,f,313.35,M,171.34,F*11
2022-04-07T03:37:50.3399062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.52,f,313.19,M,171.25,F*12
2022-04-07T03:37:51.4699634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1026.24,f,312.80,M,171.04,F*10
2022-04-07T03:37:52.8101168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.58,f,312.60,M,170.93,F*19
2022-04-07T03:37:53.8196906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.36,f,312.53,M,170.89,F*1A
2022-04-07T03:37:55.0393731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.40,f,312.24,M,170.73,F*1F
2022-04-07T03:37:56.1097497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.70,f,312.02,M,170.62,F*1F
2022-04-07T03:37:57.2397950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.27,f,311.59,M,170.38,F*1E
2022-04-07T03:37:58.3798104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.26,f,311.28,M,170.21,F*12
2022-04-07T03:37:59.5098665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.34,f,311.00,M,170.06,F*1F
2022-04-07T03:38:00.6399197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.96,f,310.88,M,169.99,F*12
2022-04-07T03:38:01.7799463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.74,f,310.82,M,169.96,F*1B
2022-04-07T03:38:02.9097056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.85,f,310.55,M,169.81,F*18
2022-04-07T03:38:04.1204407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.97,f,310.28,M,169.66,F*17
2022-04-07T03:38:05.1797684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.44,f,310.42,M,169.74,F*19
2022-04-07T03:38:06.3197807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.25,f,310.36,M,169.71,F*18
2022-04-07T03:38:07.4498351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.75,f,309.90,M,169.46,F*13
2022-04-07T03:38:08.5898477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.74,f,309.29,M,169.12,F*13
2022-04-07T03:38:09.7300184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.07,f,309.09,M,169.01,F*17
2022-04-07T03:38:10.8799663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.39,f,309.18,M,169.06,F*1D
2022-04-07T03:38:12.1205388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.05,f,309.39,M,169.17,F*10
2022-04-07T03:38:13.2505978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.80,f,309.01,M,168.97,F*19
2022-04-07T03:38:14.3906250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.62,f,308.34,M,168.60,F*18
2022-04-07T03:38:15.5306309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.62,f,307.73,M,168.27,F*1E
2022-04-07T03:38:16.6706909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.37,f,307.96,M,168.39,F*12
2022-04-07T03:38:17.8102519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.54,f,308.32,M,168.59,F*11
2022-04-07T03:38:18.9602065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.03,f,308.16,M,168.51,F*1D
2022-04-07T03:38:20.0902840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.38,f,307.66,M,168.23,F*11
2022-04-07T03:38:21.3109855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.83,f,307.19,M,167.97,F*17
2022-04-07T03:38:22.3702852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.55,f,307.10,M,167.92,F*10
2022-04-07T03:38:23.5103006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.16,f,307.29,M,168.03,F*15
2022-04-07T03:38:24.6404558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.29,f,307.33,M,168.05,F*14
2022-04-07T03:38:25.7805186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.52,f,307.40,M,168.09,F*10
2022-04-07T03:38:26.9205966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.47,f,306.77,M,167.75,F*1B
2022-04-07T03:38:28.0507647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.42,f,306.45,M,167.57,F*1C
2022-04-07T03:38:29.1908075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.34,f,306.12,M,167.39,F*16
2022-04-07T03:38:30.5408956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.82,f,305.96,M,167.30,F*1A
2022-04-07T03:38:31.4807613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.28,f,305.80,M,167.21,F*1D
2022-04-07T03:38:32.6108244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.40,f,305.53,M,167.07,F*18
2022-04-07T03:38:33.7408824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.94,f,305.70,M,167.16,F*10
2022-04-07T03:38:34.8809112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.71,f,305.63,M,167.12,F*1D
2022-04-07T03:38:36.0109532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.84,f,305.36,M,166.97,F*18
2022-04-07T03:38:37.1707372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.28,f,304.89,M,166.71,F*12
2022-04-07T03:38:38.3009583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.90,f,305.08,M,166.82,F*15
2022-04-07T03:38:39.4409390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.50,f,305.26,M,166.92,F*15
2022-04-07T03:38:40.5809590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.52,f,304.96,M,166.75,F*15
2022-04-07T03:38:41.7110219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.68,f,304.40,M,166.45,F*2D
2022-04-07T03:38:42.8511390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.83,f,304.14,M,166.31,F*25
2022-04-07T03:38:43.9810373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.79,f,304.13,M,166.30,F*26
2022-04-07T03:38:45.1111080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.98,f,304.18,M,166.33,F*21
2022-04-07T03:38:46.2411499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.47,f,304.33,M,166.41,F*20
2022-04-07T03:38:47.3913220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.24,f,303.96,M,166.21,F*24
2022-04-07T03:38:48.5313240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.51,f,303.74,M,166.08,F*20
2022-04-07T03:38:49.6667081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.10,f,303.31,M,165.85,F*21
2022-04-07T03:38:50.7912411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.12,f,303.01,M,165.69,F*23
2022-04-07T03:38:51.9316362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.38,f,303.09,M,165.73,F*28
2022-04-07T03:38:53.0616884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.00,f,303.28,M,165.83,F*2E
2022-04-07T03:38:54.1917975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.26,f,303.05,M,165.71,F*29
2022-04-07T03:38:55.3218544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.50,f,302.51,M,165.42,F*2E
2022-04-07T03:38:56.4522129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.29,f,302.15,M,165.22,F*25
2022-04-07T03:38:57.5922308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.05,f,302.07,M,165.17,F*2E
2022-04-07T03:38:58.7223046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.64,f,302.25,M,165.27,F*2A
2022-04-07T03:38:59.8515291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.39,f,302.18,M,165.23,F*28
2022-04-07T03:39:00.9915377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.35,f,301.86,M,165.06,F*26
2022-04-07T03:39:02.1215924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.55,f,301.92,M,165.09,F*2A
2022-04-07T03:39:03.2516512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.46,f,302.20,M,165.24,F*2C
2022-04-07T03:39:04.3817046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.62,f,302.25,M,165.27,F*2C
2022-04-07T03:39:05.5117648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.05,f,302.07,M,165.18,F*21
2022-04-07T03:39:06.6418138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.37,f,301.56,M,164.90,F*2F
2022-04-07T03:39:07.7818352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.06,f,300.85,M,164.51,F*21
2022-04-07T03:39:08.9322828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.90,f,300.20,M,164.15,F*22
2022-04-07T03:39:10.0623346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.53,f,300.39,M,164.25,F*27
2022-04-07T03:39:11.1924220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.63,f,300.72,M,164.44,F*2F
2022-04-07T03:39:12.3223574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.20,f,300.59,M,164.37,F*25
2022-04-07T03:39:13.4524177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.80,f,300.17,M,164.13,F*21
2022-04-07T03:39:14.5825282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.89,f,300.20,M,164.15,F*2A
2022-04-07T03:39:15.7125960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.32,f,300.32,M,164.22,F*2C
2022-04-07T03:39:16.9820316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.49,f,300.38,M,164.25,F*2D
2022-04-07T03:39:18.1319926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.58,f,300.10,M,164.10,F*20
2022-04-07T03:39:19.2621721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,983.48,f,299.76,M,163.91,F*29
2022-04-07T03:39:20.3922237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.24,f,299.39,M,163.71,F*27
2022-04-07T03:39:21.5222815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.79,f,299.25,M,163.63,F*22
2022-04-07T03:39:22.6622966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.57,f,299.18,M,163.60,F*23
2022-04-07T03:39:23.7923680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.67,f,299.21,M,163.61,F*2B
2022-04-07T03:39:24.9506573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.70,f,299.22,M,163.62,F*2D
2022-04-07T03:39:26.0669991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,980.61,f,298.89,M,163.44,F*28
2022-04-07T03:39:27.1725692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.11,f,298.43,M,163.19,F*27
2022-04-07T03:39:28.3225413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.84,f,298.35,M,163.14,F*26
2022-04-07T03:39:29.4531390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.87,f,298.66,M,163.31,F*25
2022-04-07T03:39:30.5931608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.65,f,298.60,M,163.27,F*28
2022-04-07T03:39:31.7233116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.96,f,298.08,M,162.99,F*20
2022-04-07T03:39:32.8624931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.67,f,297.69,M,162.78,F*28
2022-04-07T03:39:33.9825967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.65,f,297.68,M,162.78,F*2B
2022-04-07T03:39:35.1226110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.33,f,297.89,M,162.89,F*28
2022-04-07T03:39:36.2532105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.04,f,297.80,M,162.84,F*28
2022-04-07T03:39:37.4027988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.12,f,297.52,M,162.69,F*22
2022-04-07T03:39:38.5634737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.68,f,297.39,M,162.61,F*29
2022-04-07T03:39:39.6927113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.91,f,297.46,M,162.65,F*23
2022-04-07T03:39:40.8329396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.46,f,297.32,M,162.58,F*24
2022-04-07T03:39:42.0436634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,974.07,f,296.90,M,162.34,F*23
2022-04-07T03:39:43.1030698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.68,f,296.47,M,162.11,F*21
2022-04-07T03:39:44.2333418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.87,f,296.22,M,161.98,F*22
2022-04-07T03:39:44.4334651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.41,f,296.39,M,162.07,F*24
2022-04-07T03:39:45.5728890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.13,f,296.30,M,162.02,F*2F
2022-04-07T03:39:46.7128866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.10,f,295.99,M,161.85,F*23
2022-04-07T03:39:47.8429635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.90,f,295.93,M,161.82,F*27
2022-04-07T03:39:48.9939286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.80,f,296.21,M,161.97,F*29
2022-04-07T03:39:50.1538610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.92,f,296.24,M,161.99,F*21
2022-04-07T03:39:51.2839243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.74,f,295.58,M,161.62,F*2C
2022-04-07T03:39:52.4239266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,968.03,f,295.06,M,161.34,F*25
2022-04-07T03:39:53.5884556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,968.50,f,295.20,M,161.42,F*26
2022-04-07T03:39:54.6939937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.50,f,295.81,M,161.75,F*20
2022-04-07T03:39:56.7639784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.85,f,295.92,M,161.81,F*21
2022-04-07T03:39:57.8941155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.97,f,295.65,M,161.66,F*2B
2022-04-07T03:39:59.0545693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,968.52,f,295.20,M,161.42,F*24
2022-04-07T03:40:00.1741294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.19,f,294.80,M,161.20,F*2B
2022-04-07T03:40:01.3141650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.30,f,294.22,M,160.88,F*29
2022-04-07T03:40:01.5043547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.55,f,294.00,M,160.76,F*2A
2022-04-07T03:40:02.6344166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.66,f,294.03,M,160.78,F*27
2022-04-07T03:40:03.9636045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.39,f,294.25,M,160.90,F*2E
2022-04-07T03:40:06.2339643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.00,f,2963.83,M,10.67,F*26
2022-04-07T03:40:07.3645214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.48,f,293.67,M,160.58,F*2B
2022-04-07T03:40:08.5135884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.00,f,294.13,M,160.83,F*23
2022-04-07T03:40:10.6942362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.65,f,294.33,M,160.94,F*24
2022-04-07T03:40:10.7738783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.73,f,293.75,M,160.62,F*29
2022-04-07T03:40:11.9039301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.13,f,292.95,M,160.19,F*2E
2022-04-07T03:40:13.0341972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.00,f,292.91,M,160.17,F*26
2022-04-07T03:40:14.1642548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.11,f,293.56,M,160.52,F*2F
2022-04-07T03:40:15.2943160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.52,f,29368,M,160..59,F*2E
2022-04-07T03:40:16.4243700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.49,f,293.06,M,160.25,F*25
2022-04-07T03:40:17.5544292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,958.74,f,292.22,M,159.79,F*25
2022-04-07T03:40:18.6844820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,957.72,f,291.91,M,159.62,F*2D
2022-04-07T03:40:19.8245050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,959.18,f,292.36,M,159.86,F*2B
2022-04-07T03:40:20.9545485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,959.46,f,292.44,M,159.91,F*23
2022-04-07T03:40:22.0841992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,958.92,f,292.28,M,159.82,F*23
2022-04-07T03:40:23.2242011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,958.51,f,292.15,M,159.75,F*2A
2022-04-07T03:40:24.3542545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,958.01,f,292.00,M,159.67,F*28
2022-04-07T03:40:25.4843100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,958.26,f,292.08,M,159.71,F*22
2022-04-07T03:40:27.6249858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,956.74,f,291.61,M,159.46,F*23
2022-04-07T03:40:27.7679957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,956.00,f,291.39,M,159.33,F*2F
2022-04-07T03:40:28.8844262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,956.15,f,291.43,M,159.36,F*23
2022-04-07T03:40:30.0244572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,957.02,f,291.70,M,159.50,F*24
2022-04-07T03:40:31.1644625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,956.43,f,291.52,M,159.41,F*20
2022-04-07T03:40:32.2945345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9549.65,f,290.8,M,159.11,F*24
2022-04-07T03:40:33.4245789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.24,f,290.85,M,159.04,F*29
2022-04-07T03:40:34.5546365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.47,f,290.92,M,159.08,F*26
2022-04-07T03:40:35.6846943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.91,f,290.75,M,158.99,F*2A
2022-04-07T03:40:36.8247214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.27,f,290.25,M,158.71,F*25
2022-04-07T03:40:37.9547628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.88,f,290.13,M,158.65,F*23
2022-04-07T03:40:39.0848164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.22,f,290.24,M,158.70,F*20
2022-04-07T03:40:40.2248315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.46,f,290.31,M,158.74,F*22
2022-04-07T03:40:41.3548882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.94,f,290.15,M,158.66,F*2B
2022-04-07T03:40:42.4849648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.19,f,289.92,M,158.53,F*2F
2022-04-07T03:40:43.6150162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.17,f,289.61,M,158.36,F*2F
2022-04-07T03:40:44.7450701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.42,f,289.38,M,158.24,F*28
2022-04-07T03:40:45.8950369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.51,f,289.41,M,158.25,F*25
2022-04-07T03:40:48.4377246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.07,f,289.58,M,158.34,F*26
2022-04-07T03:40:48.6051858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.35,f,289.36,M,158.23,F*21
2022-04-07T03:40:50.1056128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.70,f,289.16,M,158.12,F*21
2022-04-07T03:40:51.2456422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.02,f,288.96,M,158.00,F*2E
2022-04-07T03:40:52.3756910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.07,f,288.67,M,157.85,F*28
2022-04-07T03:40:53.5157079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.54,f,288.20,M,157.59,F*2E
2022-04-07T03:40:54.6458388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.27,f,288.12,M,157.54,F*26
2022-04-07T03:40:55.7758424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.65,f,288.23,M,157.61,F*24
2022-04-07T03:40:56.9058934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.03,f,288.35,M,157.67,F*26
2022-04-07T03:40:58.0558499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.70,f,288.25,M,157.62,F*25
2022-04-07T03:41:00.1258243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.76,f,288.27,M,157.63,F*20
2022-04-07T03:41:00.3159626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.17,f,288.39,M,157.69,F*21
2022-04-07T03:41:02.3958373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.99,f,288.03,M,157.50,F*26
2022-04-07T03:41:02.5959791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.58,f,287.60,M,157.26,F*27
2022-04-07T03:41:03.8654307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.99,f,287.12,M,157.00,F*29
2022-04-07T03:41:05.0054795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.26,f,287.20,M,157.04,F*2B
2022-04-07T03:41:06.1868571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.45,f,287.56,M,157.24,F*2C
2022-04-07T03:41:07.2755243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.62,f,287.61,M,157.27,F*2E
2022-04-07T03:41:08.4155325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.17,f,286.87,M,156.86,F*2D
2022-04-07T03:41:09.5455894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.46,f,286.65,M,156.74,F*29
2022-04-07T03:41:10.6756419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.87,f,286.78,M,156.81,F*22
2022-04-07T03:41:11.8156673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.83,f,287.07,M,156.97,F*29
2022-04-07T03:41:12.9457040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.67,f,286.72,M,156.78,F*20
2022-04-07T03:41:14.0757733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.29,f,286.60,M,156.71,F*20
2022-04-07T03:41:15.2058403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.06,f,286.53,M,156.68,F*25
2022-04-07T03:41:16.3358820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.04,f,286.52,M,156.67,F*29
2022-04-07T03:41:17.4659433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.98,f,286.50,M,156.66,F*21
2022-04-07T03:41:18.6159063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.59,f,286.08,M,156.43,F*27
2022-04-07T03:41:19.7459849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.72,f,285.82,M,156.29,F*2C
2022-04-07T03:41:20.8760221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.86,f,285.86,M,156.31,F*2A
2022-04-07T03:41:22.0160620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.36,f,286.01,M,156.39,F*2A
2022-04-07T03:41:24.0869551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.65,f,286.10,M,156.44,F*26
2022-04-07T03:41:24.2860942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,936.88,f,285.56,M,156.15,F*2E
2022-04-07T03:41:25.4161737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,935.10,f,285.02,M,155.85,F*27
2022-04-07T03:41:26.5462267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,935.08,f,285.01,M,155.85,F*2D
2022-04-07T03:41:27.7370396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,936.16,f,285.34,M,156.03,F*2A
2022-04-07T03:41:28.8063706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,935.36,f,285.10,M,155.89,F*2C
2022-04-07T03:41:29.9363950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,933.21,f,284.44,M,155.53,F*2B
2022-04-07T03:41:31.0763967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,932.07,f,284.10,M,155.35,F*2F
2022-04-07T03:41:32.3866417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,933.98,f,284.68,M,155.66,F*21
2022-04-07T03:41:33.5266843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,935.18,f,285.04,M,155.86,F*2A
2022-04-07T03:41:36.7565838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,934.81,f,284.93,M,155.80,F*22
2022-04-07T03:41:36.7566167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,933.42,f,284.51,M,155.57,F*2E
2022-04-07T03:41:36.9467490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,932.77,f,284.31,M,155.46,F*2F
2022-04-07T03:41:38.0966714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,931.85,f,284.03,M,155.31,F*20
2022-04-07T03:41:40.3667693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,931.12,f,283.80,M,155.19,F*28
2022-04-07T03:41:41.2966760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,929.69,f,283.37,M,154.95,F*24
2022-04-07T03:41:41.4968216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.31,f,282.95,M,154.72,F*28
2022-04-07T03:41:42.6468010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,929.04,f,283.17,M,154.84,F*2D
2022-04-07T03:41:43.7768487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,929.48,f,283.31,M,154.91,F*25
2022-04-07T03:41:44.9069238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,929.57,f,283.33,M,154.93,F*2B
2022-04-07T03:41:46.0770168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.02,f,282.86,M,154.67,F*2E
2022-04-07T03:41:47.1769808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.67,f,283.06,M,154.78,F*2A
2022-04-07T03:41:48.3070384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.12,f,282.89,M,154.69,F*2E
2022-04-07T03:41:49.4470144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.41,f,282.37,M,154.40,F*28
2022-04-07T03:41:50.5962956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.73,f,281.86,M,154.12,F*25
2022-04-07T03:41:51.7171205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.10,f,281.67,M,154.02,F*2E
2022-04-07T03:41:52.8571370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.29,f,282.03,M,154.21,F*25
2022-04-07T03:41:53.9871911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.54,f,282.41,M,154.42,F*2F
2022-04-07T03:41:55.1630160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.32,f,282.65,M,154.55,F*2E
2022-04-07T03:41:56.2473173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.93,f,282.22,M,154.32,F*25
2022-04-07T03:41:57.3972795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.84,f,281.59,M,153.97,F*22
2022-04-07T03:41:58.5273293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.93,f,281.00,M,153.65,F*27
2022-04-07T03:41:59.6573848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.17,f,280.77,M,153.53,F*2F
2022-04-07T03:42:01.7273179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.34,f,280.82,M,153.56,F*21
2022-04-07T03:42:01.9274292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.26,f,280.80,M,153.54,F*22
2022-04-07T03:42:03.0675075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.70,f,280.93,M,153.62,F*26
2022-04-07T03:42:05.1374078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.99,f,280.72,M,153.50,F*2E
2022-04-07T03:42:05.3275854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.19,f,280.17,M,153.20,F*28
2022-04-07T03:42:06.4576406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.42,f,280.24,M,153.24,F*22
2022-04-07T03:42:08.5176039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.02,f,280.73,M,153.50,F*2C
2022-04-07T03:42:08.7177624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.32,f,280.51,M,153.39,F*21
2022-04-07T03:42:09.8478086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.08,f,280.14,M,153.18,F*20
2022-04-07T03:42:10.9877965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.78,f,279.44,M,152.80,F*2B
2022-04-07T03:42:12.1179252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.25,f,279.27,M,152.71,F*28
2022-04-07T03:42:13.2579082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.51,f,279.35,M,152.75,F*2C
2022-04-07T03:42:14.4200036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.09,f,279.22,M,152.68,F*2B
2022-04-07T03:42:15.5279619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.36,f,279.00,M,152.56,F*29
2022-04-07T03:42:16.6580432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.94,f,278.87,M,152.49,F*20
2022-04-07T03:42:17.7880855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.60,f,278.77,M,152.43,F*2E
2022-04-07T03:42:18.9380137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.07,f,279.22,M,152.68,F*25
2022-04-07T03:42:20.0780597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.63,f,279.08,M,152.61,F*25
2022-04-07T03:42:22.1380287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.74,f,278.51,M,152.29,F*24
2022-04-07T03:42:22.3381835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.94,f,277.96,M,151.99,F*24
2022-04-07T03:42:23.4781804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.06,f,277.69,M,151.84,F*23
2022-04-07T03:42:24.6082459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.41,f,277.80,M,151.90,F*22
2022-04-07T03:42:25.7787034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.62,f,277.56,M,151.77,F*20
2022-04-07T03:42:26.8683713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.84,f,277.32,M,151.64,F*20
2022-04-07T03:42:27.9984135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.03,f,277.38,M,151.67,F*2E
2022-04-07T03:42:30.1589621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.20,f,277.43,M,151.70,F*25
2022-04-07T03:42:30.2784336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.27,f,277.14,M,151.54,F*2E
2022-04-07T03:42:31.4084968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.68,f,276.66,M,151.28,F*24
2022-04-07T03:42:32.5385464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.42,f,276.58,M,151.24,F*2D
2022-04-07T03:42:34.6320188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.88,f,276.42,M,151.15,F*23
2022-04-07T03:42:34.8417503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.85,f,276.41,M,151.14,F*2C
2022-04-07T03:42:35.9386823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.28,f,276.23,M,151.05,F*2F
2022-04-07T03:42:37.0687315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.54,f,276.31,M,151.09,F*2B
2022-04-07T03:42:38.1987952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.08,f,276.17,M,151.01,F*2E
2022-04-07T03:42:39.3288500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.02,f,275.85,M,150.84,F*23
2022-04-07T03:42:40.4589081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.62,f,275.42,M,150.60,F*22
2022-04-07T03:42:41.5889876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.93,f,275.21,M,150.49,F*23
2022-04-07T03:42:43.6887609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.49,f,275.38,M,150.58,F*2D
2022-04-07T03:42:44.8287687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.93,f,275.21,M,150.49,F*23
2022-04-07T03:42:45.0289148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.84,f,274.88,M,150.31,F*2B
2022-04-07T03:42:47.1087942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.98,f,274.62,M,150.16,F*26
2022-04-07T03:42:47.2989825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.43,f,274.45,M,150.07,F*25
2022-04-07T03:42:48.4687606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.00,f,274.32,M,150.00,F*25
2022-04-07T03:42:49.5591142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.98,f,274.31,M,150.00,F*26
2022-04-07T03:42:50.6891631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.29,f,274.41,M,150.05,F*2F
2022-04-07T03:42:51.8192081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.74,f,274.24,M,149.96,F*27
2022-04-07T03:42:52.9492836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.91,f,273.99,M,149.82,F*29
2022-04-07T03:42:55.2292937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.11,f,273.44,M,149.52,F*23
2022-04-07T03:42:56.1592083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.89,f,273.37,M,149.48,F*2C
2022-04-07T03:42:56.3593629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.26,f,273.49,M,149.54,F*2C
2022-04-07T03:42:57.4993593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.62,f,273.59,M,149.60,F*2A
2022-04-07T03:42:59.5792515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.41,f,273.22,M,149.40,F*24
2022-04-07T03:42:59.7694730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.85,f,273.05,M,149.31,F*2C
2022-04-07T03:43:01.8393797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.90,f,272.77,M,149.15,F*2B
2022-04-07T03:43:02.0295570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.82,f,272.74,M,149.14,F*2A
2022-04-07T03:43:03.1695842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.30,f,272.58,M,149.05,F*2D
2022-04-07T03:43:04.3095758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.95,f,272.48,M,148.99,F*20
2022-04-07T03:43:05.4902993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.97,f,272.18,M,148.83,F*2D
2022-04-07T03:43:06.5796193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.48,f,272.03,M,148.75,F*2C
2022-04-07T03:43:07.6997662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.87,f,271.84,M,148.65,F*21
2022-04-07T03:43:08.8397309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.53,f,272.04,M,148.75,F*21
2022-04-07T03:43:10.8997322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.31,f,272.28,M,148.88,F*28
2022-04-07T03:43:11.0998517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.30,f,272.28,M,148.88,F*29
2022-04-07T03:43:12.2299408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.71,f,272.10,M,148.78,F*29
2022-04-07T03:43:13.3600037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.05,f,271.59,M,148.51,F*2C
2022-04-07T03:43:14.4973735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.01,f,271.58,M,148.50,F*28
2022-04-07T03:43:15.6390101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.53,f,271.74,M,148.59,F*28
2022-04-07T03:43:16.7655733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.01,f,271.58,M,148.50,F*28
2022-04-07T03:43:17.9155324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.31,f,271.06,M,148.22,F*2C
2022-04-07T03:43:19.0456068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.62,f,270.85,M,148.10,F*20
2022-04-07T03:43:20.1856201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.97,f,270.96,M,148.16,F*2E
2022-04-07T03:43:21.3156682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.63,f,271.46,M,148.44,F*27
2022-04-07T03:43:23.3855812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.94,f,271.56,M,148.49,F*23
2022-04-07T03:43:23.5856969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.73,f,270.89,M,148.12,F*2E
2022-04-07T03:43:24.7158111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.59,f,270.54,M,147.93,F*2F
2022-04-07T03:43:26.7956748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.54,f,270.83,M,148.09,F*2B
2022-04-07T03:43:26.9858539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.70,f,271.49,M,148.45,F*2B
2022-04-07T03:43:28.1258433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.05,f,271.90,M,148.68,F*20
2022-04-07T03:43:29.2459744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.38,f,272.00,M,148.73,F*2E
2022-04-07T03:43:30.3859865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.52,f,271.13,M,148.25,F*2A
2022-04-07T03:43:31.5160383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.51,f,270.51,M,147.92,F*23
2022-04-07T03:43:32.6460917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.56,f,270.53,M,147.93,F*27
2022-04-07T03:43:33.7761688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.66,f,271.17,M,148.28,F*24
2022-04-07T03:43:34.9062109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.62,f,271.76,M,148.60,F*22
2022-04-07T03:43:37.0458613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.00,f,271.88,M,148.67,F*23
2022-04-07T03:43:37.1663398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.11,f,271.30,M,148.35,F*25
2022-04-07T03:43:38.2964124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.60,f,271.46,M,148.43,F*23
2022-04-07T03:43:40.3663018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.27,f,271.96,M,148.71,F*2E
2022-04-07T03:43:40.5564857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.52,f,272.35,M,148.92,F*2A
2022-04-07T03:43:41.6865555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.42,f,272.62,M,149.07,F*23
2022-04-07T03:43:42.8165992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.43,f,272.62,M,149.07,F*22
2022-04-07T03:43:43.9566113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.69,f,273.01,M,149.28,F*22
2022-04-07T03:43:45.0966272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.68,f,273.00,M,149.28,F*22
2022-04-07T03:43:46.2266856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.29,f,272.89,M,149.22,F*2D
2022-04-07T03:43:47.3567504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.77,f,273.03,M,149.30,F*26
2022-04-07T03:43:49.4592292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.87,f,273.67,M,149.65,F*29
2022-04-07T03:43:49.6168579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.85,f,274.58,M,150.14,F*21
2022-04-07T03:43:51.7266325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.97,f,275.22,M,150.49,F*24
2022-04-07T03:43:51.9167925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.75,f,275.46,M,150.62,F*22
2022-04-07T03:43:53.0568141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.02,f,275.85,M,150.84,F*23
2022-04-07T03:43:54.2127329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.80,f,276.09,M,150.97,F*2C
2022-04-07T03:43:55.3467882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.58,f,276.33,M,151.10,F*2D
2022-04-07T03:43:56.4768623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.13,f,277.10,M,151.52,F*2B
2022-04-07T03:43:57.6168809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.06,f,278.00,M,152.01,F*2E
2022-04-07T03:43:59.6768461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.97,f,278.88,M,152.49,F*2C
2022-04-07T03:43:59.9305437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.97,f,279.49,M,152.83,F*24
2022-04-07T03:44:01.0070282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.09,f,280.14,M,153.18,F*21
2022-04-07T03:44:02.1370857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.47,f,280.56,M,153.41,F*2B
2022-04-07T03:44:03.2671496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.03,f,280.73,M,153.50,F*2D
2022-04-07T03:44:04.3972027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.00,f,280.72,M,153.50,F*2F
2022-04-07T03:44:06.4969995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.95,f,281.32,M,153.83,F*2B
2022-04-07T03:44:06.6871914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.86,f,282.20,M,154.31,F*20
2022-04-07T03:44:07.8172572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.16,f,282.90,M,154.69,F*22
2022-04-07T03:44:09.9568796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,929.88,f,283.43,M,154.98,F*25
2022-04-07T03:44:10.0773520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,931.31,f,283.86,M,155.22,F*27
2022-04-07T03:44:11.2074182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,932.50,f,284.23,M,155.42,F*2D
2022-04-07T03:44:12.3374697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,935.17,f,285.04,M,155.86,F*25
2022-04-07T03:44:13.4675227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.04,f,285.92,M,156.34,F*2F
2022-04-07T03:44:14.5975868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.84,f,286.46,M,156.64,F*29
2022-04-07T03:44:15.7376076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.45,f,286.65,M,156.74,F*2A
2022-04-07T03:44:16.8676651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.28,f,286.60,M,156.71,F*21
2022-04-07T03:44:17.9977124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.15,f,286.56,M,156.69,F*23
2022-04-07T03:44:19.1534253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.23,f,286.58,M,156.70,F*20
2022-04-07T03:44:21.2176071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.93,f,286.49,M,156.66,F*22
2022-04-07T03:44:21.4077939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.06,f,286.53,M,156.68,F*25
2022-04-07T03:44:22.5378846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.71,f,286.12,M,156.45,F*20
2022-04-07T03:44:24.6874604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.63,f,286.09,M,156.44,F*28
2022-04-07T03:44:24.8079337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.32,f,286.30,M,156.55,F*27
2022-04-07T03:44:25.9725556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.96,f,286.50,M,156.66,F*2F
2022-04-07T03:44:27.0879602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.29,f,285.99,M,156.38,F*27
2022-04-07T03:44:28.2180126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.87,f,285.86,M,156.31,F*2B
2022-04-07T03:44:30.4980764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.65,f,286.10,M,156.44,F*26
2022-04-07T03:44:31.4279427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.85,f,286.16,M,156.47,F*2D
2022-04-07T03:44:31.6281029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.65,f,285.80,M,156.28,F*29
2022-04-07T03:44:32.7581635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.90,f,285.87,M,156.32,F*2F
2022-04-07T03:44:33.8882282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.16,f,286.25,M,156.53,F*23
2022-04-07T03:44:36.0786303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.60,f,286.39,M,156.60,F*2F
2022-04-07T03:44:36.1582803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.50,f,286.36,M,156.58,F*28
2022-04-07T03:44:37.3241669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.93,f,286.19,M,156.49,F*2B
2022-04-07T03:44:38.4183975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.46,f,286.35,M,156.58,F*2C
2022-04-07T03:44:39.5484518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.88,f,286.78,M,156.81,F*2D
2022-04-07T03:44:40.6785185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.98,f,286.81,M,156.83,F*28
2022-04-07T03:44:41.8376373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.38,f,286.32,M,156.56,F*2C
2022-04-07T03:44:42.9386449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.65,f,285.80,M,156.27,F*26
2022-04-07T03:44:44.0786376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.66,f,285.80,M,156.28,F*2A
2022-04-07T03:44:45.2086857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.75,f,286.13,M,156.46,F*26
2022-04-07T03:44:46.3487081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.96,f,286.50,M,156.66,F*2F
2022-04-07T03:44:47.4886996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.18,f,286.26,M,156.53,F*2E
2022-04-07T03:44:48.6330462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.21,f,285.66,M,156.20,F*29
2022-04-07T03:44:49.7488871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,936.62,f,285.48,M,156.10,F*20
2022-04-07T03:44:51.8087959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.63,f,285.79,M,156.27,F*26
2022-04-07T03:44:52.0089382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.29,f,286.29,M,156.55,F*25
2022-04-07T03:44:54.2690740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.00,f,286.21,M,156.50,F*23
2022-04-07T03:44:55.4190332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.00,f,286.51,M,156.67,F*2E
2022-04-07T03:44:56.5590622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.97,f,286.50,M,156.66,F*2E
2022-04-07T03:44:57.6891325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.57,f,285.77,M,156.26,F*2E
2022-04-07T03:44:59.7826035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,935.59,f,285.17,M,155.93,F*29
2022-04-07T03:45:00.8990330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,935.82,f,285.24,M,155.97,F*2B
2022-04-07T03:45:01.0991768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,936.11,f,285.33,M,156.02,F*2B
2022-04-07T03:45:02.2392205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,935.35,f,285.09,M,155.89,F*27
2022-04-07T03:45:03.3692538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,933.61,f,284.56,M,155.60,F*2C
2022-04-07T03:45:04.5092657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,932.10,f,284.10,M,155.35,F*29
2022-04-07T03:45:05.6392912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,932.03,f,284.08,M,155.34,F*23
2022-04-07T03:45:06.7793622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,932.14,f,284.12,M,155.36,F*2C
2022-04-07T03:45:07.9093568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,930.73,f,283.69,M,155.12,F*22
2022-04-07T03:45:09.0394486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.59,f,283.03,M,154.76,F*2C
2022-04-07T03:45:10.1695132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.66,f,282.75,M,154.61,F*29
2022-04-07T03:45:11.2995811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.37,f,282.97,M,154.73,F*2D
2022-04-07T03:45:12.4296117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.28,f,282.94,M,154.71,F*22
2022-04-07T03:45:13.5596796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.76,f,282.48,M,154.46,F*22
2022-04-07T03:45:14.6996992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.72,f,282.16,M,154.29,F*27
2022-04-07T03:45:17.8996656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.25,f,282.02,M,154.21,F*28
2022-04-07T03:45:17.8996913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.16,f,281.68,M,154.03,F*26
2022-04-07T03:45:18.0998167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.98,f,281.32,M,153.83,F*26
2022-04-07T03:45:19.2298708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.44,f,281.16,M,153.74,F*29
2022-04-07T03:45:20.3599381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.01,f,281.03,M,153.67,F*2E
2022-04-07T03:45:21.4899943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.33,f,280.82,M,153.56,F*26
2022-04-07T03:45:22.6937770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.17,f,280.47,M,153.36,F*2E
2022-04-07T03:45:23.7600674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.46,f,279.95,M,153.08,F*25
2022-04-07T03:45:25.8200396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.37,f,279.31,M,152.73,F*2E
2022-04-07T03:45:26.0201939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.93,f,278.87,M,152.49,F*27
2022-04-07T03:45:28.1000531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.12,f,278.62,M,152.35,F*2E
2022-04-07T03:45:29.2500206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.65,f,278.17,M,152.11,F*2C
2022-04-07T03:45:29.4501316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.20,f,278.04,M,152.03,F*2C
2022-04-07T03:45:30.5702643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.49,f,278.13,M,152.08,F*2E
2022-04-07T03:45:31.7102872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.97,f,277.97,M,151.99,F*26
2022-04-07T03:45:33.7802071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.07,f,277.69,M,151.84,F*22
2022-04-07T03:45:34.9202202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.62,f,277.56,M,151.77,F*20
2022-04-07T03:45:35.1104223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.88,f,277.33,M,151.65,F*2C
2022-04-07T03:45:36.2404736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.91,f,276.73,M,151.32,F*2D
2022-04-07T03:45:38.3203435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.86,f,276.41,M,151.14,F*2F
2022-04-07T03:45:38.5105352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.26,f,276.23,M,151.04,F*20
2022-04-07T03:45:39.6505462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.01,f,275.85,M,150.84,F*20
2022-04-07T03:45:40.7806082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.54,f,275.40,M,150.59,F*2F
2022-04-07T03:45:41.9504919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.52,f,275.09,M,150.42,F*2F
2022-04-07T03:45:43.0805522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.40,f,274.75,M,150.23,F*22
2022-04-07T03:45:44.2106150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.35,f,274.12,M,149.89,F*29
2022-04-07T03:45:45.3406525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.82,f,273.66,M,149.64,F*2C
2022-04-07T03:45:46.4707175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.91,f,273.38,M,149.48,F*2A
2022-04-07T03:45:47.6107315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.83,f,273.36,M,149.47,F*28
2022-04-07T03:45:48.7507158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.76,f,273.33,M,149.46,F*26
2022-04-07T03:45:49.8808454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.86,f,273.06,M,149.31,F*2C
2022-04-07T03:45:51.0706031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.22,f,272.56,M,149.04,F*21
2022-04-07T03:45:52.2006473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.70,f,272.40,M,148.95,F*2F
2022-04-07T03:45:53.3724501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.84,f,272.14,M,148.81,F*21
2022-04-07T03:45:54.4607537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.00,f,271.88,M,148.67,F*23
2022-04-07T03:45:55.5908180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.51,f,271.43,M,148.42,F*25
2022-04-07T03:45:56.7209076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.74,f,270.58,M,147.96,F*29
2022-04-07T03:45:57.9158588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.76,f,269.98,M,147.63,F*27
2022-04-07T03:45:59.9208555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.96,f,269.43,M,147.33,F*2C
2022-04-07T03:46:00.1210191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.71,f,269.05,M,147.12,F*25
2022-04-07T03:46:02.1909370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.99,f,268.22,M,146.66,F*21
2022-04-07T03:46:02.3910723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.89,f,267.58,M,146.32,F*2D
2022-04-07T03:46:04.7507304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.06,f,267.02,M,146.01,F*24
2022-04-07T03:46:04.9409095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.20,f,266.76,M,145.87,F*2C
2022-04-07T03:46:06.0709703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,874.04,f,266.41,M,145.67,F*21
2022-04-07T03:46:07.2010301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.25,f,266.17,M,145.54,F*26
2022-04-07T03:46:09.4910137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.65,f,265.37,M,145.11,F*21
2022-04-07T03:46:11.7212846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.23,f,264.64,M,144.71,F*2A
2022-04-07T03:46:11.7610993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.73,f,264.18,M,144.46,F*2E
2022-04-07T03:46:12.8911325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,864.45,f,263.48,M,144.07,F*2E
2022-04-07T03:46:14.9511049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.86,f,263.00,M,143.81,F*22
2022-04-07T03:46:16.1618441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.99,f,262.12,M,143.33,F*2F
2022-04-07T03:46:16.2813065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.42,f,261.95,M,143.24,F*23
2022-04-07T03:46:17.4113760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.32,f,261.62,M,143.05,F*2E
2022-04-07T03:46:18.5513854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.98,f,261.21,M,142.83,F*28
2022-04-07T03:46:19.6814568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.88,f,260.87,M,142.65,F*2F
2022-04-07T03:46:20.8115087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.00,f,260.60,M,142.50,F*20
2022-04-07T03:46:21.9415509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.66,f,260.20,M,142.28,F*2D
2022-04-07T03:46:23.0716106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.25,f,259.46,M,141.87,F*24
2022-04-07T03:46:25.3547966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.57,f,258.95,M,141.60,F*2E
2022-04-07T03:46:26.3114263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.54,f,258.94,M,141.59,F*26
2022-04-07T03:46:26.5454705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.56,f,258.94,M,141.59,F*24
2022-04-07T03:46:28.7716934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.76,f,258.09,M,141.13,F*23
2022-04-07T03:46:29.9017035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.84,f,257.20,M,140.64,F*2E
2022-04-07T03:46:30.8316528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.32,f,256.74,M,140.39,F*2A
2022-04-07T03:46:31.0317863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.66,f,256.84,M,140.44,F*2E
2022-04-07T03:46:33.0917588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,841.57,f,256.51,M,140.26,F*23
2022-04-07T03:46:33.2918716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.75,f,255.65,M,139.79,F*2D
2022-04-07T03:46:34.4120122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.43,f,254.94,M,139.40,F*23
2022-04-07T03:46:35.5420736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.71,f,254.72,M,139.28,F*27
2022-04-07T03:46:36.6820833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.49,f,254.96,M,139.41,F*2A
2022-04-07T03:46:37.8220924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.84,f,254.76,M,139.31,F*21
2022-04-07T03:46:38.9521559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.15,f,253.94,M,138.86,F*29
2022-04-07T03:46:40.0921625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.14,f,253.33,M,138.52,F*2E
2022-04-07T03:46:42.1521194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.52,f,253.14,M,138.42,F*29
2022-04-07T03:46:42.3522730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.08,f,253.01,M,138.35,F*22
2022-04-07T03:46:43.5022101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.33,f,252.78,M,138.22,F*2B
2022-04-07T03:46:44.6323253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.33,f,252.48,M,138.06,F*2F
2022-04-07T03:46:45.7623793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.59,f,252.25,M,137.93,F*24
2022-04-07T03:46:47.8223300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.45,f,252.21,M,137.91,F*2F
2022-04-07T03:46:48.0224683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,825.51,f,251.62,M,137.59,F*28
2022-04-07T03:46:49.2071090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.96,f,251.14,M,137.33,F*28
2022-04-07T03:46:50.3124559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.32,f,250.64,M,137.05,F*24
2022-04-07T03:46:51.4524659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,821.18,f,250.29,M,136.86,F*2C
2022-04-07T03:46:52.6174126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.50,f,250.09,M,136.75,F*2F
2022-04-07T03:46:53.7686302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.06,f,249.95,M,136.68,F*2D
2022-04-07T03:46:55.8522376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.24,f,249.71,M,136.54,F*22
2022-04-07T03:46:55.9726868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.81,f,249.27,M,136.30,F*22
2022-04-07T03:46:57.1027465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.58,f,249.20,M,136.26,F*26
2022-04-07T03:46:59.1894299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.83,f,249.27,M,136.30,F*20
2022-04-07T03:46:59.3728234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.43,f,249.46,M,136.40,F*23
2022-04-07T03:47:00.5426606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.74,f,248.94,M,136.12,F*20
2022-04-07T03:47:01.6329124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.82,f,248.05,M,135.64,F*26
2022-04-07T03:47:02.7530458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.59,f,247.37,M,135.26,F*2A
2022-04-07T03:47:03.8830978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.20,f,247.56,M,135.37,F*20
2022-04-07T03:47:05.0131580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.71,f,248.02,M,135.62,F*2B
2022-04-07T03:47:06.1432009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.11,f,247.84,M,135.52,F*2F
2022-04-07T03:47:07.2832141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.09,f,247.52,M,135.35,F*2D
2022-04-07T03:47:09.4648026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.59,f,247.07,M,135.10,F*2D
2022-04-07T03:47:09.5433492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.84,f,247.14,M,135.14,F*2B
2022-04-07T03:47:10.7158310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.47,f,247.03,M,135.08,F*2F
2022-04-07T03:47:12.7433156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,809.73,f,246.81,M,134.96,F*2D
2022-04-07T03:47:12.9334896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.35,f,246.38,M,134.72,F*26
2022-04-07T03:47:14.0635451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.58,f,246.15,M,134.60,F*2E
2022-04-07T03:47:16.5735816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.86,f,246.24,M,134.64,F*2B
2022-04-07T03:47:16.6930591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.69,f,245.88,M,134.45,F*2D
2022-04-07T03:47:18.2034617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.21,f,245.43,M,134.20,F*26
2022-04-07T03:47:19.3676855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.22,f,245.43,M,134.20,F*25
2022-04-07T03:47:20.4934361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.44,f,245.50,M,134.24,F*23
2022-04-07T03:47:21.6135275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.90,f,245.64,M,134.32,F*2A
2022-04-07T03:47:22.7535580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.95,f,245.65,M,134.33,F*2F
2022-04-07T03:47:25.3033757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.14,f,245.41,M,134.19,F*28
2022-04-07T03:47:25.4935606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.49,f,245.21,M,134.08,F*27
2022-04-07T03:47:27.0450611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.15,f,245.10,M,134.02,F*26
2022-04-07T03:47:28.1340149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.79,f,245.00,M,133.97,F*21
2022-04-07T03:47:29.2960833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.78,f,244.38,M,133.63,F*23
2022-04-07T03:47:30.3941323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.85,f,244.10,M,133.47,F*2C
2022-04-07T03:47:31.5341379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.08,f,244.17,M,133.51,F*28
2022-04-07T03:47:32.6741500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.08,f,244.78,M,133.85,F*2A
2022-04-07T03:47:33.8042124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.12,f,244.79,M,133.85,F*20
2022-04-07T03:47:34.9444206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.14,f,244.19,M,133.52,F*28
2022-04-07T03:47:36.0734729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.78,f,243.77,M,133.30,F*27
2022-04-07T03:47:37.2283749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.02,f,243.85,M,133.34,F*2C
2022-04-07T03:47:38.3335729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.55,f,244.01,M,133.42,F*24
2022-04-07T03:47:39.4636294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.69,f,244.05,M,133.45,F*28
2022-04-07T03:47:41.1044720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.34,f,243.94,M,133.39,F*24
2022-04-07T03:47:42.2444698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.89,f,244.42,M,133.65,F*26
2022-04-07T03:47:44.6638783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.87,f,244.41,M,133.64,F*2A
2022-04-07T03:47:44.8639883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.65,f,244.04,M,133.44,F*24
2022-04-07T03:47:45.9841052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.81,f,243.78,M,133.30,F*2E
2022-04-07T03:47:47.5542078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.88,f,243.80,M,133.31,F*21
2022-04-07T03:47:48.6979325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.59,f,244.02,M,133.43,F*2A
2022-04-07T03:47:50.1847405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.10,f,244.18,M,133.52,F*2D
2022-04-07T03:47:51.3247572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.00,f,244.45,M,133.67,F*21
2022-04-07T03:47:52.4747388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.88,f,244.72,M,133.81,F*2D
2022-04-07T03:47:53.6147397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.32,f,244.85,M,133.89,F*2D
2022-04-07T03:47:55.6747074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.53,f,244.92,M,133.92,F*26
2022-04-07T03:47:55.8649069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.20,f,244.81,M,133.87,F*24
2022-04-07T03:47:56.9949415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.66,f,245.26,M,134.11,F*25
2022-04-07T03:47:58.1250098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.57,f,245.84,M,134.43,F*2A
2022-04-07T03:47:59.2550534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.90,f,246.25,M,134.65,F*2C
2022-04-07T03:48:00.3950427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.30,f,246.37,M,134.72,F*2C
2022-04-07T03:48:01.5251335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.80,f,246.22,M,134.63,F*2C
2022-04-07T03:48:02.7093752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.08,f,246.30,M,134.68,F*2B
2022-04-07T03:48:03.7852517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,809.22,f,246.65,M,134.87,F*23
2022-04-07T03:48:05.0049135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.67,f,247.09,M,135.11,F*2F
2022-04-07T03:48:07.0748397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.38,f,247.31,M,135.23,F*2E
2022-04-07T03:48:07.2650494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.68,f,247.71,M,135.45,F*2C
2022-04-07T03:48:08.4050363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.77,f,248.34,M,135.79,F*25
2022-04-07T03:48:10.4749636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.05,f,249.04,M,136.17,F*2A
2022-04-07T03:48:10.6651613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.13,f,249.67,M,136.52,F*27
2022-04-07T03:48:11.7952148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.48,f,250.08,M,136.75,F*27
2022-04-07T03:48:12.9351871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,821.92,f,250.52,M,136.99,F*2C
2022-04-07T03:48:14.0652723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.62,f,251.34,M,137.44,F*26
2022-04-07T03:48:15.1952998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.40,f,251.89,M,137.73,F*26
2022-04-07T03:48:16.3536277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.83,f,252.02,M,137.80,F*25
2022-04-07T03:48:17.4454909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.35,f,251.87,M,137.72,F*2B
2022-04-07T03:48:18.5854998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,825.22,f,251.53,M,137.54,F*23
2022-04-07T03:48:20.6457897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.60,f,251.95,M,137.77,F*2D
2022-04-07T03:48:20.8449154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.24,f,252.45,M,138.04,F*26
2022-04-07T03:48:21.9749827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.09,f,252.40,M,138.02,F*2A
2022-04-07T03:48:23.1149961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.90,f,252.04,M,137.82,F*23
2022-04-07T03:48:24.2450595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.39,f,251.88,M,137.73,F*29
2022-04-07T03:48:25.3850641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.42,f,252.20,M,137.90,F*28
2022-04-07T03:48:26.6157067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.07,f,252.40,M,138.01,F*27
2022-04-07T03:48:27.7457365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.54,f,252.24,M,137.92,F*29
2022-04-07T03:48:28.8660400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,825.51,f,251.62,M,137.58,F*29
2022-04-07T03:48:30.9361024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.62,f,251.34,M,137.44,F*26
2022-04-07T03:48:32.0661500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,825.13,f,251.50,M,137.52,F*24
2022-04-07T03:48:32.2652917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,825.94,f,251.75,M,137.66,F*2B
2022-04-07T03:48:34.3362179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,825.26,f,251.54,M,137.54,F*20
2022-04-07T03:48:35.4763044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.36,f,250.96,M,137.23,F*28
2022-04-07T03:48:35.6655345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.94,f,250.22,M,136.82,F*26
2022-04-07T03:48:36.7955603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.45,f,249.46,M,136.41,F*24
2022-04-07T03:48:37.9256221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.49,f,249.17,M,136.25,F*21
2022-04-07T03:48:39.0556613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.68,f,249.23,M,136.28,F*28
2022-04-07T03:48:41.1160293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.34,f,249.43,M,136.39,F*28
2022-04-07T03:48:41.3161603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.23,f,249.40,M,136.37,F*23
2022-04-07T03:48:42.4462301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.27,f,249.11,M,136.21,F*2B
2022-04-07T03:48:43.5862464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,815.83,f,248.66,M,135.97,F*28
2022-04-07T03:48:44.7063529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,815.66,f,248.61,M,135.94,F*27
2022-04-07T03:48:45.8463647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.49,f,248.26,M,135.75,F*27
2022-04-07T03:48:46.9765023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.20,f,248.17,M,135.70,F*2F
2022-04-07T03:48:48.0966346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.27,f,248.19,M,135.71,F*27
2022-04-07T03:48:49.2366932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,815.42,f,248.54,M,135.90,F*23
2022-04-07T03:48:50.3658762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,815.74,f,248.64,M,135.96,F*23
2022-04-07T03:48:51.5370687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,815.95,f,248.70,M,135.99,F*26
2022-04-07T03:48:52.6260549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,815.79,f,248.65,M,135.96,F*2F
2022-04-07T03:48:53.7660548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.04,f,249.04,M,136.17,F*2B
2022-04-07T03:48:54.8961158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.91,f,249.30,M,136.32,F*27
2022-04-07T03:48:58.1768029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.71,f,248.93,M,136.12,F*22
2022-04-07T03:48:58.2962333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.17,f,249.07,M,136.20,F*2E
2022-04-07T03:48:59.4521046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.09,f,249.66,M,136.51,F*2E
2022-04-07T03:49:00.5563587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.34,f,249.74,M,136.56,F*24
2022-04-07T03:49:01.6864308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.68,f,249.53,M,136.45,F*2B
2022-04-07T03:49:02.8164900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.17,f,249.07,M,136.19,F*24
2022-04-07T03:49:04.8963420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.53,f,249.18,M,136.26,F*26
2022-04-07T03:49:05.0964943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.28,f,249.41,M,136.38,F*26
2022-04-07T03:49:06.2268315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.10,f,249.05,M,136.18,F*20
2022-04-07T03:49:07.3668421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.02,f,248.72,M,136.00,F*2A
2022-04-07T03:49:08.4968973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.38,f,248.22,M,135.73,F*23
2022-04-07T03:49:10.5668256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.26,f,247.88,M,135.54,F*21
2022-04-07T03:49:11.6968915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.15,f,248.15,M,135.69,F*23
2022-04-07T03:49:11.8870829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.20,f,248.17,M,135.70,F*2F
2022-04-07T03:49:13.0171656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.47,f,247.64,M,135.41,F*21
2022-04-07T03:49:14.2071346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.13,f,247.23,M,135.19,F*2D
2022-04-07T03:49:15.3474174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.64,f,247.08,M,135.11,F*2D
2022-04-07T03:49:17.4073892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.46,f,247.33,M,135.24,F*22
2022-04-07T03:49:18.7375856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.02,f,246.90,M,135.00,F*2D
2022-04-07T03:49:19.6675191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.76,f,246.51,M,134.79,F*25
2022-04-07T03:49:19.8576599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.57,f,246.15,M,134.60,F*21
2022-04-07T03:49:20.9972502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.23,f,246.35,M,134.70,F*2E
2022-04-07T03:49:22.1273281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.97,f,246.57,M,134.83,F*29
2022-04-07T03:49:23.2573669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.54,f,246.14,M,134.59,F*29
2022-04-07T03:49:24.4367714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.59,f,245.54,M,134.26,F*29
2022-04-07T03:49:25.5780238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.27,f,245.45,M,134.21,F*27
2022-04-07T03:49:27.7876403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.24,f,245.44,M,134.21,F*25
2022-04-07T03:49:28.7175827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.40,f,245.18,M,134.07,F*2B
2022-04-07T03:49:28.9079105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.33,f,244.55,M,133.72,F*24
2022-04-07T03:49:30.1187221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.61,f,244.33,M,133.60,F*23
2022-04-07T03:49:32.1171537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.97,f,244.44,M,133.66,F*2C
2022-04-07T03:49:32.3073906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.51,f,244.30,M,133.58,F*28
2022-04-07T03:49:34.5873627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.46,f,243.68,M,133.24,F*21
2022-04-07T03:49:36.6849009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.76,f,243.16,M,132.96,F*2D
2022-04-07T03:49:37.9780247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.91,f,243.20,M,132.98,F*2F
2022-04-07T03:49:38.9079399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.40,f,243.66,M,133.23,F*2E
2022-04-07T03:49:39.1080803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.86,f,243.80,M,133.31,F*2F
2022-04-07T03:49:40.2481033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.03,f,243.54,M,133.17,F*2F
2022-04-07T03:49:41.3781585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.39,f,24.05,M,1323.90,F*22
2022-04-07T03:49:42.5082087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.76,f,242.85,M,132.79,F*26
2022-04-07T03:49:43.6584865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.75,f,242.85,M,132.79,F*25
2022-04-07T03:49:44.7875730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.69,f,242.83,M,132.78,F*2F
2022-04-07T03:49:45.9285490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.86,f,242.58,M,132.64,F*26
2022-04-07T03:49:47.0476719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.34,f,242.42,M,132.56,F*25
2022-04-07T03:49:48.1777369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.92,f,242.29,M,132.49,F*2B
2022-04-07T03:49:49.3077912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.59,f,242.19,M,132.43,F*25
2022-04-07T03:49:50.4477955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.97,f,242.00,M,132.33,F*2F
2022-04-07T03:49:51.6000539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.06,f,242.03,M,132.34,F*24
2022-04-07T03:49:52.6980032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.82,f,241.96,M,132.30,F*24
2022-04-07T03:49:53.8379937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.63,f,241.60,M,132.11,F*20
2022-04-07T03:49:55.0148265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.29,f,241.18,M,131.88,F*21
2022-04-07T03:49:56.1080457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.76,f,241.02,M,131.79,F*2F
2022-04-07T03:49:58.1780256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.74,f,241.02,M,131.79,F*2D
2022-04-07T03:49:59.3788057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.97,f,240.78,M,131.66,F*2A
2022-04-07T03:49:59.4984269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.23,f,240.86,M,131.70,F*2B
2022-04-07T03:50:00.6284822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.18,f,240.54,M,131.53,F*25
2022-04-07T03:50:01.7486233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.25,f,240.56,M,131.54,F*2E
2022-04-07T03:50:02.8886316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.44,f,240.62,M,131.57,F*2D
2022-04-07T03:50:04.0187547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.48,f,240.33,M,131.41,F*23
2022-04-07T03:50:05.1686913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.61,f,240.06,M,131.27,F*21
2022-04-07T03:50:06.2987577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.49,f,239.42,M,130.91,F*2B
2022-04-07T03:50:07.4188590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.49,f,239.42,M,130.91,F*2B
2022-04-07T03:50:08.5090843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.72,f,239.79,M,131.12,F*22
2022-04-07T03:50:09.7375275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.59,f,240.06,M,131.27,F*2A
2022-04-07T03:50:10.8189498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.04,f,239.89,M,131.17,F*28
2022-04-07T03:50:11.9390831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.56,f,239.44,M,130.93,F*21
2022-04-07T03:50:13.0691303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.67,f,239.17,M,130.78,F*21
2022-04-07T03:50:14.1991910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.63,f,239.46,M,130.94,F*22
2022-04-07T03:50:15.3392110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.97,f,239.26,M,130.83,F*28
2022-04-07T03:50:16.4692505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.62,f,238.85,M,130.60,F*20
2022-04-07T03:50:17.5993202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.70,f,238.57,M,130.45,F*2A
2022-04-07T03:50:18.7293831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.57,f,238.53,M,130.43,F*2D
2022-04-07T03:50:19.8594302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.54,f,238.21,M,130.26,F*2B
2022-04-07T03:50:20.9895157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.31,f,238.14,M,130.22,F*2A
2022-04-07T03:50:22.1195548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.41,f,237.87,M,130.07,F*2E
2022-04-07T03:50:23.2496028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.79,f,237.68,M,129.96,F*22
2022-04-07T03:50:25.3294845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.33,f,237.23,M,129.72,F*28
2022-04-07T03:50:26.4595615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.52,f,236.99,M,129.59,F*29
2022-04-07T03:50:26.6497374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.97,f,236.82,M,129.49,F*2A
2022-04-07T03:50:27.7897491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.17,f,236.58,M,129.36,F*2D
2022-04-07T03:50:28.9197705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.42,f,236.04,M,129.07,F*24
2022-04-07T03:50:30.9698208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.81,f,235.55,M,128.80,F*24
2022-04-07T03:50:31.1699888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.66,f,235.20,M,128.61,F*23
2022-04-07T03:50:32.3000133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.20,f,235.37,M,128.70,F*24
2022-04-07T03:50:33.4787329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.09,f,235.03,M,128.51,F*28
2022-04-07T03:50:34.5601204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.92,f,234.67,M,128.32,F*25
2022-04-07T03:50:35.7001571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.59,f,234.27,M,128.10,F*27
2022-04-07T03:50:36.8302082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.71,f,234.00,M,127.95,F*25
2022-04-07T03:50:37.9702451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.56,f,233.65,M,127.76,F*28
2022-04-07T03:50:40.2402788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.88,f,233.14,M,127.48,F*22
2022-04-07T03:50:41.1701989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.89,f,233.14,M,127.48,F*23
2022-04-07T03:50:41.3703306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.31,f,233.27,M,127.55,F*2D
2022-04-07T03:50:42.5003886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.88,f,233.14,M,127.48,F*22
2022-04-07T03:50:43.6294561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.91,f,232.54,M,127.15,F*21
2022-04-07T03:50:45.7003818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.16,f,232.00,M,126.86,F*27
2022-04-07T03:50:45.9361020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.16,f,232.00,M,126.86,F*27
2022-04-07T03:50:47.0295676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.92,f,232.23,M,126.99,F*24
2022-04-07T03:50:48.1596343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.02,f,232.26,M,127.00,F*2A
2022-04-07T03:50:50.2903161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.54,f,231.81,M,126.76,F*25
2022-04-07T03:50:50.4097978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.80,f,231.59,M,126.63,F*27
2022-04-07T03:50:51.5498007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.29,f,231.43,M,126.55,F*2A
2022-04-07T03:50:53.5998215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.64,f,231.54,M,126.61,F*22
2022-04-07T03:50:54.7298817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.34,f,231.45,M,126.56,F*23
2022-04-07T03:50:54.9300175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.31,f,231.13,M,126.39,F*2D
2022-04-07T03:50:57.0099202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.04,f,230.44,M,126.01,F*2D
2022-04-07T03:50:58.1300095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.80,f,229.76,M,125.63,F*2A
2022-04-07T03:50:58.3301665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.69,f,229.12,M,125.28,F*22
2022-04-07T03:50:59.4502643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.03,f,228.91,M,125.17,F*28
2022-04-07T03:51:00.5902807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.26,f,228.68,M,125.04,F*2A
2022-04-07T03:51:01.7203333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.24,f,228.06,M,124.71,F*2A
2022-04-07T03:51:03.7813987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.34,f,227.18,M,124.22,F*20
2022-04-07T03:51:03.9804606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.16,f,226.51,M,123.86,F*23
2022-04-07T03:51:05.1005344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.92,f,225.83,M,123.49,F*23
2022-04-07T03:51:07.3805747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.81,f,225.49,M,123.30,F*27
2022-04-07T03:51:08.3104674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.60,f,225.43,M,123.27,F*24
2022-04-07T03:51:08.5106146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.18,f,225.30,M,123.20,F*28
2022-04-07T03:51:09.6406523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.93,f,224.61,M,122.82,F*28
2022-04-07T03:51:11.1610251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.32,f,223.82,M,122.39,F*2B
2022-04-07T03:51:12.7510376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.08,f,223.44,M,122.18,F*2C
2022-04-07T03:51:13.8810978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.67,f,222.71,M,121.78,F*24
2022-04-07T03:51:15.3905277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.63,f,222.09,M,121.44,F*29
2022-04-07T03:51:16.5305344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.99,f,221.59,M,121.17,F*22
2022-04-07T03:51:17.6605753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.11,f,221.62,M,121.18,F*24
2022-04-07T03:51:18.7807148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.74,f,221.51,M,121.12,F*2C
2022-04-07T03:51:19.9207127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.08,f,221.00,M,120.85,F*2F
2022-04-07T03:51:21.0507559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.54,f,220.23,M,120.42,F*2A
2022-04-07T03:51:23.1369399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.25,f,219.84,M,120.21,F*2D
2022-04-07T03:51:23.3108509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.10,f,219.79,M,120.18,F*23
2022-04-07T03:51:25.3708381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.43,f,219.89,M,120.24,F*25
2022-04-07T03:51:25.5709934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.20,f,219.52,M,120.03,F*22
2022-04-07T03:51:26.7110274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.72,f,218.46,M,119.45,F*2C
2022-04-07T03:51:27.8951814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.45,f,217.77,M,119.08,F*2E
2022-04-07T03:51:28.9710860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.87,f,217.59,M,118.98,F*23
2022-04-07T03:51:30.1538879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.95,f,217.61,M,118.99,F*2A
2022-04-07T03:51:31.2212816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.86,f,217.28,M,118.81,F*2D
2022-04-07T03:51:32.3612636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.87,f,216.67,M,118.48,F*21
2022-04-07T03:51:33.4913673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.19,f,216.47,M,118.36,F*2D
2022-04-07T03:51:35.5875644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.59,f,216.59,M,118.43,F*24
2022-04-07T03:51:35.7415243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.53,f,216.27,M,118.26,F*2C
2022-04-07T03:51:36.8815240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.57,f,215.67,M,117.93,F*20
2022-04-07T03:51:38.0215336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.73,f,214.80,M,117.45,F*26
2022-04-07T03:51:39.1416454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.56,f,214.14,M,117.09,F*22
2022-04-07T03:51:40.2716865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.36,f,213.47,M,116.73,F*2B
2022-04-07T03:51:41.4117009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.42,f,212.88,M,116.40,F*2A
2022-04-07T03:51:42.5417588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.48,f,212.29,M,116.08,F*29
2022-04-07T03:51:43.6718251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.50,f,211.99,M,115.92,F*2B
2022-04-07T03:51:46.8817500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.45,f,211.67,M,115.74,F*27
2022-04-07T03:51:46.8817850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.62,f,211.11,M,115.44,F*26
2022-04-07T03:51:47.0818980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.62,f,210.81,M,115.27,F*28
2022-04-07T03:51:48.2119523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.52,f,210.47,M,115.09,F*2C
2022-04-07T03:51:50.2918384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.68,f,209.91,M,114.78,F*28
2022-04-07T03:51:50.4919818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.39,f,209.52,M,114.56,F*20
2022-04-07T03:51:51.6220173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.36,f,208.90,M,114.23,F*20
2022-04-07T03:51:52.7520643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.96,f,208.47,M,113.99,F*20
2022-04-07T03:51:53.8721911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.61,f,208.06,M,113.77,F*2C
2022-04-07T03:51:55.0022458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.99,f,208.18,M,113.83,F*2F
2022-04-07T03:51:56.1323003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.93,f,208.16,M,113.82,F*2A
2022-04-07T03:51:58.1923170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.17,f,207.31,M,113.36,F*21
2022-04-07T03:51:58.3924150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.69,f,206.25,M,112.78,F*2E
2022-04-07T03:51:59.5224516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.69,f,205.95,M,112.61,F*2D
2022-04-07T03:52:01.5824463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.23,f,206.42,M,112.87,F*20
2022-04-07T03:52:01.7825900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.00,f,206.66,M,113.00,F*26
2022-04-07T03:52:02.9126473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.10,Mf,112.68,F,206.08,*2E
2022-04-07T03:52:04.0427158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.22,f,205.20,M,112.20,F*2F
2022-04-07T03:52:05.1826901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.99,f,205.13,M,112.16,F*2B
2022-04-07T03:52:06.3028251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.04,f,205.45,M,112.34,F*2A
2022-04-07T03:52:08.3926566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.44,f,205.27,M,112.24,F*2C
2022-04-07T03:52:08.5928186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.34,f,204.93,M,112.06,F*24
2022-04-07T03:52:09.7228691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.50,f,204.06,M,111.58,F*28
2022-04-07T03:52:10.8529332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.08,f,203.94,M,111.51,F*20
2022-04-07T03:52:12.0011337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.80,f,204.16,M,111.63,F*2C
2022-04-07T03:52:14.0528984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.43,f,204.04,M,111.57,F*27
2022-04-07T03:52:14.2903069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.14,f,203.65,M,111.36,F*23
2022-04-07T03:52:15.3731507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.02,f,203.61,M,111.34,F*22
2022-04-07T03:52:16.5131270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.60,f,203.79,M,111.43,F*2F
2022-04-07T03:52:17.6432253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.45,f,204.05,M,111.57,F*20
2022-04-07T03:52:18.7732841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.93,f,203.59,M,111.32,F*28
2022-04-07T03:52:19.9033254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.24,f,203.07,M,111.04,F*2B
2022-04-07T03:52:21.0826240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.14,f,203.04,M,111.02,F*2D
2022-04-07T03:52:22.1534867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.21,f,203.37,M,111.20,F*2A
2022-04-07T03:52:24.2134479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.33,f,203.10,M,111.06,F*29
2022-04-07T03:52:24.4136038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.46,f,202.53,M,110.74,F*2B
2022-04-07T03:52:26.5432825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.72,f,202.00,M,110.45,F*2E
2022-04-07T03:52:26.6627730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.38,f,201.89,M,110.40,F*27
2022-04-07T03:52:27.8037783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.84,f,202.03,M,110.47,F*26
2022-04-07T03:52:28.9228717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.86,f,202.04,M,110.48,F*2C
2022-04-07T03:52:30.0529354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.43,f,201.91,M,110.41,F*23
2022-04-07T03:52:31.1830293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.31,f,201.57,M,110.22,F*2A
2022-04-07T03:52:32.3478298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.19,f,201.23,M,110.03,F*21
2022-04-07T03:52:33.4431024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.92,f,201.45,M,110.15,F*25
2022-04-07T03:52:35.5837564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.66,f,201.67,M,110.28,F*21
2022-04-07T03:52:35.7032285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.87,f,201.13,M,109.98,F*25
2022-04-07T03:52:36.8332738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.36,f,200.36,M,109.56,F*25
2022-04-07T03:52:37.9633592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.37,f,200.06,M,109.40,F*21
2022-04-07T03:52:39.0933925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.07,f,200.28,M,109.51,F*2F
2022-04-07T03:52:41.1846244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.54,f,200.11,M,109.42,F*20
2022-04-07T03:52:41.3535194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.28,f,199.73,M,109.21,F*2A
2022-04-07T03:52:42.4835551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.89,f,199.31,M,108.98,F*22
2022-04-07T03:52:44.5335629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.67,f,199.24,M,108.94,F*2A
2022-04-07T03:52:45.6636387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.30,f,199.13,M,108.88,F*21
2022-04-07T03:52:45.8637722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.37,f,198.84,M,108.73,F*2C
2022-04-07T03:52:47.0037918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.59,f,198.30,M,108.43,F*2A
2022-04-07T03:52:48.1537475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.57,f,197.68,M,108.10,F*29
2022-04-07T03:52:49.2838211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.92,f,197.49,M,107.99,F*22
2022-04-07T03:52:50.4039039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.63,f,197.70,M,108.11,F*26
2022-04-07T03:52:51.5339715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.83,f,197.76,M,108.14,F*2B
2022-04-07T03:52:52.6640336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.27,f,197.59,M,108.05,F*28
2022-04-07T03:52:53.7841524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.54,f,197.37,M,107.92,F*2A
2022-04-07T03:52:54.9241305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.95,f,196.88,M,107.66,F*2B
2022-04-07T03:52:56.0542055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.96,f,196.59,M,107.49,F*28
2022-04-07T03:52:57.1942163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.47,f,196.74,M,107.58,F*2A
2022-04-07T03:52:58.3342479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.57,f,196.77,M,107.60,F*23
2022-04-07T03:52:59.4642948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.51,f,196.75,M,107.59,F*2D
2022-04-07T03:53:00.5843989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.04,f,196.30,M,107.34,F*26
2022-04-07T03:53:01.7144790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.14,f,196.03,M,107.19,F*2F
2022-04-07T03:53:02.8444912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.06,f,196.00,M,107.18,F*2E
2022-04-07T03:53:03.9745509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.86,f,196.55,M,107.48,F*24
2022-04-07T03:53:05.0946584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.55,f,196.46,M,107.43,F*23
2022-04-07T03:53:06.2446162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.58,f,195.86,M,107.10,F*21
2022-04-07T03:53:08.3145408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.10,f,195.71,M,107.02,F*26
2022-04-07T03:53:09.4446095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.37,f,195.49,M,106.90,F*21
2022-04-07T03:53:09.6447644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.66,f,195.27,M,106.78,F*2A
2022-04-07T03:53:10.7747728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.91,f,195.05,M,106.65,F*20
2022-04-07T03:53:11.8949030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.99,f,194.7,M,106.50,F*2B
2022-04-07T03:53:14.0345542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.43,f,194.59,M,106.40,F*21
2022-04-07T03:53:14.1550203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.97,f,194.15,M,106.16,F*2D
2022-04-07T03:53:15.2850689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.35,f,193.66,M,105.89,F*20
2022-04-07T03:53:16.4150974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.15,f,193.59,M,105.86,F*21
2022-04-07T03:53:17.5352241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.49,f,194.00,M,106.08,F*25
2022-04-07T03:53:18.6752394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.44,f,193.99,M,106.07,F*20
2022-04-07T03:53:19.8053158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.75,f,193.78,M,105.96,F*25
2022-04-07T03:53:20.9353528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.66,f,193.14,M,105.61,F*23
2022-04-07T03:53:24.1504145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.95,f,192.62,M,105.32,F*2B
2022-04-07T03:53:24.1504562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.22,f,192.70,M,105.37,F*22
2022-04-07T03:53:24.3155635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.85,f,192.59,M,105.31,F*21
2022-04-07T03:53:25.4446199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.01,f,192.64,M,105.34,F*25
2022-04-07T03:53:26.5746847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.44,f,192.77,M,105.41,F*24
2022-04-07T03:53:27.7047535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.21,f,192.70,M,105.37,F*21
2022-04-07T03:53:28.8447208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.60,f,192.82,M,105.43,F*2A
2022-04-07T03:53:30.0056747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.50,f,192.78,M,105.42,F*2D
2022-04-07T03:53:31.1986891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.33,f,192.73,M,105.39,F*2F
2022-04-07T03:53:33.1857497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.32,f,192.12,M,105.05,F*24
2022-04-07T03:53:33.3848878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.74,f,191.64,M,104.79,F*27
2022-04-07T03:53:35.4458720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.65,f,191.61,M,104.78,F*23
2022-04-07T03:53:35.6450069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.00,f,191.41,M,104.67,F*2C
2022-04-07T03:53:36.8159213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.30,f,191.51,M,104.72,F*2A
2022-04-07T03:53:37.8951738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.30,f,191.51,M,104.72,F*2A
2022-04-07T03:53:40.0457638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.16,f,191.46,M,104.69,F*22
2022-04-07T03:53:40.1652540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.28,f,191.19,M,104.55,F*25
2022-04-07T03:53:41.2952970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.61,f,190.99,M,104.44,F*20
2022-04-07T03:53:43.3652096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.05,f,190.82,M,104.34,F*2F
2022-04-07T03:53:43.5653600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.59,f,190.68,M,104.26,F*22
2022-04-07T03:53:44.7067140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.19,f,190.86,M,104.37,F*25
2022-04-07T03:53:45.8155524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.06,f,191.13,M,104.51,F*27
2022-04-07T03:53:47.8854471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.19,f,190.56,M,104.20,F*2D
2022-04-07T03:53:48.0756613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.70,f,190.10,M,103.95,F*2F
2022-04-07T03:53:49.2156613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.70,f,189.80,M,103.78,F*2C
2022-04-07T03:53:50.3456809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.05,f,189.60,M,103.67,F*2E
2022-04-07T03:53:51.4658090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.52,f,189.74,M,103.75,F*2A
2022-04-07T03:53:52.5958807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.13,f,190.24,M,104.02,F*23
2022-04-07T03:53:53.7159680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.93,f,190.48,M,104.16,F*24
2022-04-07T03:53:54.8659410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.70,f,190.10,M,103.95,F*2F
2022-04-07T03:53:56.9259141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.39,f,189.70,M,103.73,F*25
2022-04-07T03:53:57.1161224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.71,f,189.50,M,103.62,F*28
2022-04-07T03:53:58.2461944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.07,f,189.61,M,103.68,F*22
2022-04-07T03:54:00.5161938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.57,f,189.46,M,103.60,F*29
2022-04-07T03:54:01.4461273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.47,f,189.42,M,103.58,F*27
2022-04-07T03:54:01.6462853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.64,f,189.17,M,103.44,F*2A
2022-04-07T03:54:02.7763641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.80,f,188.91,M,103.30,F*26
2022-04-07T03:54:04.8363036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.22,f,188.74,M,103.20,F*24
2022-04-07T03:54:05.0364490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.68,f,188.57,M,103.11,F*28
2022-04-07T03:54:06.1665042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.11,f,188.70,M,103.18,F*2B
2022-04-07T03:54:07.2965831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.37,f,188.78,M,103.23,F*2F
2022-04-07T03:54:08.4266152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.50,f,188.52,M,103.08,F*2E
2022-04-07T03:54:09.5666286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.86,f,187.72,M,102.64,F*2E
2022-04-07T03:54:10.6967243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.42,f,186.67,M,102.07,F*21
2022-04-07T03:54:11.8267435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.62,f,186.42,M,101.94,F*2E
2022-04-07T03:54:13.1270354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.06,f,186.86,M,102.18,F*21
2022-04-07T03:54:14.4871110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.40,f,186.96,M,102.23,F*2A
2022-04-07T03:54:15.6171898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.59,f,186.41,M,101.93,F*22
2022-04-07T03:54:17.6771400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.53,f,185.78,M,101.59,F*2E
2022-04-07T03:54:17.8772727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.16,f,185.37,M,101.36,F*2C
2022-04-07T03:54:19.0073297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.74,f,184.94,M,101.12,F*28
2022-04-07T03:54:20.1363849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.94,f,184.39,M,100.82,F*2B
2022-04-07T03:54:21.3170696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.82,f,184.04,M,100.64,F*2D
2022-04-07T03:54:23.5474674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.18,f,183.24,M,100.20,F*29
2022-04-07T03:54:24.6765154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.91,f,183.16,M,100.15,F*2E
2022-04-07T03:54:25.7966440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.12,f,182.61,M,99.85,F*1F
2022-04-07T03:54:27.8874736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.97,f,182.26,M,99.66,F*12
2022-04-07T03:54:28.0766599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.01,f,181.67,M,99.34,F*1D
2022-04-07T03:54:29.1967569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.57,f,181.22,M,99.09,F*13
2022-04-07T03:54:30.3367742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.14,f,180.49,M,98.69,F*19
2022-04-07T03:54:32.4973411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.89,f,180.10,M,98.48,F*10
2022-04-07T03:54:32.6167990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.29,f,179.62,M,98.21,F*1E
2022-04-07T03:54:34.7076496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.09,f,179.25,M,98.02,F*1F
2022-04-07T03:54:34.8978347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.67,f,178.82,M,97.78,F*17
2022-04-07T03:54:36.0278520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.00,f,178.61,M,97.67,F*15
2022-04-07T03:54:38.0978224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.08,f,178.64,M,97.68,F*17
2022-04-07T03:54:38.2869970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.84,f,178.26,M,97.47,F*1A
2022-04-07T03:54:39.4379756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.89,f,177.66,M,97.15,F*1D
2022-04-07T03:54:40.5779908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.03,f,177.10,M,96.84,F*14
2022-04-07T03:54:41.6970836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.91,f,177.06,M,96.82,F*1F
2022-04-07T03:54:42.9774871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.42,f,176.91,M,96.74,F*17
2022-04-07T03:54:44.1174989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.19,f,176.84,M,96.70,F*19
2022-04-07T03:54:45.2375925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.31,f,176.88,M,96.72,F*1D
2022-04-07T03:54:46.3577050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.81,f,176.12,M,96.30,F*1B
2022-04-07T03:54:47.4877627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.62,f,175.75,M,96.10,F*17
2022-04-07T03:54:48.6177931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.44,f,175.39,M,95.91,F*12
2022-04-07T03:54:50.8779391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.10,f,175.29,M,95.85,F*17
2022-04-07T03:54:51.8277532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,574.88,f,175.22,M,95.81,F*18
2022-04-07T03:54:52.0179422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.86,f,174.91,M,95.64,F*13
2022-04-07T03:54:53.1479973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.78,f,174.28,M,95.30,F*13
2022-04-07T03:54:54.2680951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.15,f,174.09,M,95.19,F*10
2022-04-07T03:54:55.3981195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.65,f,174.24,M,95.27,F*15
2022-04-07T03:54:56.5182524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.66,f,174.24,M,95.28,F*19
2022-04-07T03:54:58.5881901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.46,f,173.87,M,95.08,F*16
2022-04-07T03:54:58.7784153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.93,f,173.41,M,94.82,F*1E
2022-04-07T03:54:59.8984712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.27,f,172.90,M,94.55,F*19
2022-04-07T03:55:01.9683981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.41,f,172.34,M,94.24,F*13
2022-04-07T03:55:02.1585935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.53,f,171.46,M,93.76,F*11
2022-04-07T03:55:03.2886425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.16,f,170.74,M,93.36,F*16
2022-04-07T03:55:04.4087397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.74,f,170.61,M,93.29,F*12
2022-04-07T03:55:05.5388029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.32,f,170.79,M,93.39,F*12
2022-04-07T03:55:07.6087310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.80,f,170.63,M,93.30,F*13
2022-04-07T03:55:07.7979194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.66,f,169.97,M,92.94,F*19
2022-04-07T03:55:08.9180096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.99,f,169.16,M,92.50,F*1B
2022-04-07T03:55:10.0480713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.42,f,168.99,M,92.40,F*1A
2022-04-07T03:55:11.1880811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.97,f,168.85,M,92.33,F*1C
2022-04-07T03:55:12.3081822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.38,f,168.67,M,92.23,F*14
2022-04-07T03:55:13.4382362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.72,f,167.86,M,91.79,F*15
2022-04-07T03:55:14.5583425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.20,f,167.09,M,91.37,F*16
2022-04-07T03:55:16.6183118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.22,f,166.49,M,91.04,F*1F
2022-04-07T03:55:16.8085062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.04,f,166.43,M,91.01,F*14
2022-04-07T03:55:17.9385674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.48,f,166.26,M,90.91,F*14
2022-04-07T03:55:19.0586657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.03,f,166.13,M,90.84,F*19
2022-04-07T03:55:20.1887197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.24,f,165.58,M,90.54,F*1B
2022-04-07T03:55:21.3187949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.38,f,165.01,M,90.23,F*18
2022-04-07T03:55:23.3787376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.14,f,164.63,M,90.02,F*11
2022-04-07T03:55:23.6266055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.52,f,164.44,M,89.92,F*19
2022-04-07T03:55:24.7288506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.14,f,164.63,M,90.02,F*11
2022-04-07T03:55:26.7888249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.52,f,164.44,M,89.92,F*19
2022-04-07T03:55:27.0484512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.16,f,163.73,M,89.53,F*19
2022-04-07T03:55:29.1086889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.22,f,162.83,M,89.04,F*11
2022-04-07T03:55:29.2291571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.46,f,162.60,M,88.91,F*14
2022-04-07T03:55:30.3970692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.28,f,162.55,M,88.88,F*12
2022-04-07T03:55:31.5164751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.73,f,162.38,M,88.79,F*18
2022-04-07T03:55:33.5432331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.00,f,161.85,M,88.50,F*11
2022-04-07T03:55:33.7320388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.05,f,161.56,M,88.34,F*19
2022-04-07T03:55:34.8550289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.59,f,161.72,M,88.43,F*16
2022-04-07T03:55:35.9850836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.50,f,161.69,M,88.42,F*14
2022-04-07T03:55:38.0450535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.54,f,161.10,M,88.09,F*18
2022-04-07T03:55:38.2352432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.22,f,160.39,M,87.70,F*1C
2022-04-07T03:55:39.3652919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.40,f,159.84,M,87.40,F*15
2022-04-07T03:55:40.4853910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.39,f,159.83,M,87.40,F*1C
2022-04-07T03:55:41.6154611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.29,f,160.11,M,87.55,F*19
2022-04-07T03:55:42.7554703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.21,f,160.09,M,87.54,F*19
2022-04-07T03:55:43.8755674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.49,f,159.56,M,87.25,F*17
2022-04-07T03:55:45.0790154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.14,f,158.54,M,86.69,F*16
2022-04-07T03:55:46.1456410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.90,f,157.55,M,86.15,F*1A
2022-04-07T03:55:47.2856600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.22,f,157.04,M,85.87,F*1C
2022-04-07T03:55:49.4153527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.15,f,156.71,M,85.69,F*1A
2022-04-07T03:55:49.5348143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.17,f,156.42,M,85.53,F*16
2022-04-07T03:55:51.5957900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.13,f,155.79,M,85.19,F*15
2022-04-07T03:55:51.7849829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.47,f,154.98,M,84.75,F*19
2022-04-07T03:55:52.9823537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.61,f,154.42,M,84.44,F*16
2022-04-07T03:55:54.0550508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.63,f,154.12,M,84.27,F*17
2022-04-07T03:55:56.1150195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.13,f,154.27,M,84.36,F*15
2022-04-07T03:55:56.3051971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.42,f,153.75,M,84.07,F*11
2022-04-07T03:55:57.4252955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.49,f,152.85,M,83.58,F*1C
2022-04-07T03:55:58.5553680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,499.78,f,152.33,M,83.30,F*1D
2022-04-07T03:55:59.9054496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,499.27,f,152.18,M,83.21,F*1E
2022-04-07T03:56:01.0255501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.50,f,152.55,M,83.42,F*13
2022-04-07T03:56:02.1655732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,499.78,f,152.33,M,83.30,F*1D
2022-04-07T03:56:03.2856633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.53,f,151.65,M,82.92,F*13
2022-04-07T03:56:04.4057676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,496.32,f,151.28,M,82.72,F*12
2022-04-07T03:56:06.4757006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.12,f,151.83,M,83.02,F*19
2022-04-07T03:56:06.6658918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,499.16,f,152.14,M,83.19,F*1B
2022-04-07T03:56:07.7959465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.67,f,151.69,M,82.94,F*1E
2022-04-07T03:56:08.9160345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.20,f,150.63,M,82.37,F*1C
2022-04-07T03:56:10.9860028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.56,f,149.83,M,81.93,F*13
2022-04-07T03:56:11.1761509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.28,f,149.74,M,81.88,F*18
2022-04-07T03:56:12.3062139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,492.02,f,149.97,M,82.00,F*1D
2022-04-07T03:56:13.4263084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.67,f,149.86,M,81.95,F*12
2022-04-07T03:56:14.5919981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.73,f,149.27,M,81.62,F*1D
2022-04-07T03:56:15.6765054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.64,f,148.63,M,81.27,F*15
2022-04-07T03:56:16.7965703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.12,f,148.17,M,81.02,F*11
2022-04-07T03:56:17.9266266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.50,f,147.98,M,80.92,F*14
2022-04-07T03:56:19.0566928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.50,f,147.98,M,80.92,F*14
2022-04-07T03:56:20.1757770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.29,f,147.92,M,80.88,F*1B
2022-04-07T03:56:21.3058433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.50,f,147.98,M,80.92,F*14
2022-04-07T03:56:23.3668026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.00,f,147.22,M,80.50,F*18
2022-04-07T03:56:23.5560185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.44,f,146.13,M,79.91,F*15
2022-04-07T03:56:24.6761069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,477.24,f,145.46,M,79.54,F*17
2022-04-07T03:56:25.8061997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,475.80,f,145.02,M,79.30,F*19
2022-04-07T03:56:26.9461378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.24,f,144.55,M,79.04,F*12
2022-04-07T03:56:28.9961834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.47,f,144.01,M,78.74,F*16
2022-04-07T03:56:29.1863733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.98,f,143.25,M,78.33,F*1C
2022-04-07T03:56:30.3064797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.86,f,141.99,M,77.64,F*17
2022-04-07T03:56:31.4365379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.15,f,141.17,M,77.19,F*17
2022-04-07T03:56:32.5666123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.23,f,140.58,M,76.87,F*1C
2022-04-07T03:56:33.6966510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.78,f,140.14,M,76.63,F*1B
2022-04-07T03:56:34.8167830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.43,f,140.03,M,76.57,F*12
2022-04-07T03:56:35.9467976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.57,f,139.47,M,76.26,F*11
2022-04-07T03:56:37.0669095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.32,f,139.09,M,76.05,F*18
2022-04-07T03:56:39.1268597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.08,f,138.71,M,75.85,F*17
2022-04-07T03:56:39.3269803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.55,f,138.24,M,75.59,F*18
2022-04-07T03:56:40.4979102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,452.56,f,137.94,M,75.43,F*15
2022-04-07T03:56:42.5170647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.74,f,137.38,M,75.12,F*15
2022-04-07T03:56:42.7072344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.25,f,136.63,M,74.71,F*13
2022-04-07T03:56:43.8273177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.39,f,136.06,M,74.40,F*11
2022-04-07T03:56:45.0142298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.62,f,135.52,M,74.10,F*1A
2022-04-07T03:56:46.0774724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.09,f,135.36,M,74.01,F*15
2022-04-07T03:56:47.1975934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.74,f,135.25,M,73.96,F*13
2022-04-07T03:56:48.3276415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.04,f,134.73,M,73.67,F*19
2022-04-07T03:56:49.4676188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.80,f,134.36,M,73.47,F*14
2022-04-07T03:56:50.5977092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.92,f,134.09,M,73.32,F*17
2022-04-07T03:56:51.7267656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.80,f,134.36,M,73.47,F*14
2022-04-07T03:56:52.8568130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.18,f,134.17,M,73.36,F*10
2022-04-07T03:56:53.9968257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.31,f,133.60,M,73.05,F*13
2022-04-07T03:56:55.1378444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.84,f,132.84,M,72.64,F*1D
2022-04-07T03:56:56.2668977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.97,f,132.27,M,72.33,F*12
2022-04-07T03:56:57.3969281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.11,f,132.01,M,72.19,F*10
2022-04-07T03:56:58.5270111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.08,f,131.70,M,72.01,F*15
2022-04-07T03:56:59.6471300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.25,f,131.14,M,71.71,F*1E
2022-04-07T03:57:01.7070866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.01,f,130.76,M,71.50,F*16
2022-04-07T03:57:01.8972685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.76,f,130.38,M,71.29,F*1C
2022-04-07T03:57:03.0585859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.11,f,130.18,M,71.18,F*1D
2022-04-07T03:57:04.1573871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.90,f,129.81,M,70.98,F*17
2022-04-07T03:57:05.2774901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.90,f,129.81,M,70.98,F*17
2022-04-07T03:57:06.4075454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.28,f,129.63,M,70.88,F*19
2022-04-07T03:57:07.5276461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.28,f,129.63,M,70.88,F*19
2022-04-07T03:57:08.6577073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.80,f,129.78,M,70.97,F*1F
2022-04-07T03:57:10.7375938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.28,f,129.63,M,70.88,F*19
2022-04-07T03:57:10.9277742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.18,f,128.68,M,70.36,F*12
2022-04-07T03:57:12.0578367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.94,f,128.30,M,70.16,F*1B
2022-04-07T03:57:13.1878857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.07,f,127.73,M,69.85,F*11
2022-04-07T03:57:14.3179203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.93,f,127.08,M,69.49,F*1F
2022-04-07T03:57:15.4886176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.03,f,126.20,M,69.00,F*12
2022-04-07T03:57:16.5680841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.11,f,126.22,M,69.02,F*11
2022-04-07T03:57:17.7457144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.86,f,125.84,M,68.81,F*1C
2022-04-07T03:57:19.8278469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.60,f,125.15,M,68.43,F*10
2022-04-07T03:57:19.9383677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.65,f,124.25,M,67.94,F*14
2022-04-07T03:57:21.0684201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.14,f,123.49,M,67.52,F*17
2022-04-07T03:57:22.1885241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.89,f,123.11,M,67.32,F*1E
2022-04-07T03:57:23.3185724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.20,f,122.59,M,67.03,F*13
2022-04-07T03:57:24.4386802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.99,f,121.61,M,66.50,F*1A
2022-04-07T03:57:25.5687342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.72,f,120.92,M,66.12,F*1A
2022-04-07T03:57:26.6987823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.33,f,120.50,M,65.89,F*13
2022-04-07T03:57:27.8288410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.97,f,120.69,M,65.99,F*16
2022-04-07T03:57:30.0780005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.38,f,119.60,M,65.40,F*13
2022-04-07T03:57:31.1980988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.51,f,119.03,M,65.09,F*16
2022-04-07T03:57:32.3281610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.89,f,118.84,M,64.98,F*1C
2022-04-07T03:57:34.5882580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.06,f,117.98,M,64.51,F*12
2022-04-07T03:57:35.7083813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.46,f,117.79,M,64.41,F*19
2022-04-07T03:57:36.8285191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.820,f,117.9,M,64.13,F*13
2022-04-07T03:57:37.9585088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.44,f,116.57,M,63.74,F*13
2022-04-07T03:57:40.0892174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.99,f,116.13,M,63.50,F*17
2022-04-07T03:57:40.2086874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.01,f,116.13,M,63.50,F*17
2022-04-07T03:57:41.3288087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.67,f,116.33,M,63.61,F*17
2022-04-07T03:57:42.4489221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.20,f,116.19,M,63.53,F*1D
2022-04-07T03:57:43.5889405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.58,f,116.00,M,63.43,F*1A
2022-04-07T03:57:44.7289059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.50,f,115.67,M,63.25,F*16
2022-04-07T03:57:46.7789384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.29,f,115.61,M,63.22,F*19
2022-04-07T03:57:48.0593626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.34,f,115.62,M,63.22,F*16
2022-04-07T03:57:48.0991929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.84,f,115.47,M,63.14,F*1E
2022-04-07T03:57:50.1856313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.63,f,114.80,M,62.77,F*17
2022-04-07T03:57:50.3493475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.20,f,113.75,M,62.20,F*1A
2022-04-07T03:57:51.4794072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.96,f,113.07,M,61.83,F*1B
2022-04-07T03:57:52.6094368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.44,f,112.61,M,61.57,F*14
2022-04-07T03:57:53.7295692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.14,f,112.51,M,61.52,F*17
2022-04-07T03:57:54.8496542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.85,f,112.43,M,61.48,F*16
2022-04-07T03:57:57.1296660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.43,f,112.30,M,61.41,F*11
2022-04-07T03:57:57.3198497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.65,f,111.75,M,61.11,F*1C
2022-04-07T03:57:58.4389633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.64,f,111.45,M,60.94,F*11
2022-04-07T03:58:00.7090055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.36,f,111.67,M,61.06,F*1F
2022-04-07T03:58:00.8991853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.51,f,111.41,M,60.92,F*15
2022-04-07T03:58:04.0892108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.71,f,111.16,M,60.79,F*11
2022-04-07T03:58:04.0892323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.65,f,111.15,M,60.78,F*16
2022-04-07T03:58:04.2794034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.53,f,111.11,M,60.76,F*19
2022-04-07T03:58:05.3995032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.14,f,111.29,M,60.86,F*1F
2022-04-07T03:58:06.5295669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.94,f,111.23,M,60.82,F*18
2022-04-07T03:58:07.6596203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.12,f,111.29,M,60.85,F*1A
2022-04-07T03:58:08.7801281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.15,f,111.60,M,61.02,F*1D
2022-04-07T03:58:10.8401002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.64,f,112.06,M,61.27,F*1E
2022-04-07T03:58:11.0691124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.16,f,1162.22,M,61.36,F*12
2022-04-07T03:58:12.2134642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.90,f,111.83,M,61.15,F*1B
2022-04-07T03:58:13.2896042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.62,f,112.05,M,61.27,F*1B
2022-04-07T03:58:14.4196650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.03,f,112.78,M,61.67,F*14
2022-04-07T03:58:15.5398099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.71,f,113.30,M,61.95,F*10
2022-04-07T03:58:16.6698267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.13,f,113.73,M,62.19,F*16
2022-04-07T03:58:17.7899219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.61,f,114.49,M,62.60,F*15
2022-04-07T03:58:18.9199596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.10,f,115.24,M,63.02,F*11
2022-04-07T03:58:20.0400793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.20,f,116.19,M,63.53,F*1D
2022-04-07T03:58:22.1100152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.44,f,116.57,M,63.74,F*13
2022-04-07T03:58:22.3002234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.93,f,117.33,M,64.15,F*1C
2022-04-07T03:58:23.4302497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.17,f,117.70,M,64.36,F*14
2022-04-07T03:58:24.5702739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.65,f,118.46,M,64.78,F*1F
2022-04-07T03:58:25.6903746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.65,f,118.46,M,64.78,F*1F
2022-04-07T03:58:26.8204232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.03,f,118.27,M,64.67,F*16
2022-04-07T03:58:28.0001668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.96,f,117.95,M,64.49,F*1E
2022-04-07T03:58:29.0708254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.75,f,117.88,M,64.46,F*10
2022-04-07T03:58:31.1302537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.17,f,117.70,M,64.36,F*14
2022-04-07T03:58:31.3204500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.79,f,117.89,M,64.46,F*1D
2022-04-07T03:58:32.4704512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.79,f,117.89,M,64.46,F*1D
2022-04-07T03:58:33.6104695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.79,f,117.89,M,64.46,F*1D
2022-04-07T03:58:34.7504800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.93,f,117.33,M,64.15,F*1C
2022-04-07T03:58:35.9078274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.68,f,116.95,M,63.95,F*1D
2022-04-07T03:58:37.0006573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.82,f,116.38,M,63.64,F*12
2022-04-07T03:58:39.1407246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.14,f,116.17,M,63.52,F*15
2022-04-07T03:58:39.2611823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.89,f,116.10,M,63.48,F*1C
2022-04-07T03:58:40.3802831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.87,f,115.17,M,62.98,F*12
2022-04-07T03:58:41.5103419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.23,f,114.68,M,62.71,F*13
2022-04-07T03:58:42.6304528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.58,f,114.78,M,62.76,F*19
2022-04-07T03:58:43.7605300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.99,f,114.30,M,62.50,F*1E
2022-04-07T03:58:44.8905593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.51,f,113.54,M,62.08,F*14
2022-04-07T03:58:46.0305730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.16,f,112.22,M,61.36,F*12
2022-04-07T03:58:47.1506724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.44,f,111.08,M,60.74,F*15
2022-04-07T03:58:49.2114126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.10,f,110.37,M,60.35,F*1A
2022-04-07T03:58:49.4006016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.95,f,109.71,M,59.99,F*19
2022-04-07T03:58:50.5207037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.28,f,108.90,M,59.55,F*1F
2022-04-07T03:58:52.5806779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.77,f,108.13,M,59.13,F*1F
2022-04-07T03:58:53.8909939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.23,f,107.36,M,58.71,F*15
2022-04-07T03:58:54.8507527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.05,f,106.70,M,58.34,F*11
2022-04-07T03:58:55.9708521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.32,f,105.56,M,57.72,F*18
2022-04-07T03:58:56.1610435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.57,f,105.03,M,57.43,F*1B
2022-04-07T03:58:57.2813842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.97,f,104.54,M,57.16,F*12
2022-04-07T03:58:58.4108401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.82,f,103.88,M,56.80,F*1C
2022-04-07T03:58:59.5312913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.88,f,102.68,M,56.15,F*14
2022-04-07T03:59:00.6613057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.89,f,101.77,M,55.65,F*19
2022-04-07T03:59:02.7213040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.07,f,101.52,M,55.51,F*1F
2022-04-07T03:59:02.9115058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.68,f,101.10,M,55.28,F*1C
2022-04-07T03:59:04.0889383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.08,f,100.61,M,55.01,F*17
2022-04-07T03:59:05.1619015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.53,f,100.14,M,54.75,F*10
2022-04-07T03:59:07.2119290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.78,f,99.91,M,54.63,F*2D
2022-04-07T03:59:07.4011290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.19,f,99.73,M,54.53,F*25
2022-04-07T03:59:08.5212339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.40,f,98.88,M,54.07,F*2E
2022-04-07T03:59:09.6413394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.77,f,98.08,M,53.63,F*22
2022-04-07T03:59:10.7614489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.63,f,97.73,M,53.44,F*20
2022-04-07T03:59:11.8815251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.43,f,97.67,M,53.41,F*22
2022-04-07T03:59:13.9414960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.45,f,97.37,M,53.24,F*28
2022-04-07T03:59:14.1217345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.85,f,96.88,M,52.98,F*29
2022-04-07T03:59:15.2717124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.04,f,96.33,M,52.67,F*21
2022-04-07T03:59:16.3918044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.53,f,95.87,M,52.42,F*2A
2022-04-07T03:59:17.5121500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.65,f,95.60,M,52.27,F*22
2022-04-07T03:59:18.6322669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.39,f,95.52,M,52.23,F*2E
2022-04-07T03:59:19.7517831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.57,f,95.27,M,52.10,F*25
2022-04-07T03:59:20.8819477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.02,f,94.80,M,51.84,F*24
2022-04-07T03:59:22.0020487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.35,f,94.29,M,51.56,F*25
2022-04-07T03:59:23.1221448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.96,f,93.56,M,51.16,F*28
2022-04-07T03:59:24.2422520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.51,f,93.73,M,51.25,F*25
2022-04-07T03:59:25.3723123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.86,f,93.83,M,51.31,F*25
2022-04-07T03:59:26.5820298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.67,f,93.47,M,51.11,F*21
2022-04-07T03:59:27.6919746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.78,f,92.59,M,50.63,F*20
2022-04-07T03:59:28.8123250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.25,f,92.12,M,50.37,F*27
2022-04-07T03:59:29.9324224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.59,f,92.23,M,50.43,F*2D
2022-04-07T03:59:31.0525219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.23,f,92.42,M,50.54,F*20
2022-04-07T03:59:32.2140916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.55,f,92.22,M,50.42,F*21
2022-04-07T03:59:33.2927265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.36,f,91.55,M,50.06,F*25
2022-04-07T03:59:34.4220908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.98,f,91.13,M,49.83,F*26
2022-04-07T03:59:36.4720924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.57,f,91.00,M,49.76,F*2D
2022-04-07T03:59:36.6622908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.98,f,91.13,M,49.83,F*26
2022-04-07T03:59:37.7823907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.43,f,90.66,M,49.57,F*25
2022-04-07T03:59:39.3926096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.16,f,90.27,M,49.36,F*26
2022-04-07T03:59:40.5129117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.38,f,89.73,M,49.06,F*22
2022-04-07T03:59:42.0123386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.77,f,89.54,M,48.96,F*23
2022-04-07T03:59:43.1323565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.53,f,89.16,M,48.75,F*2F
2022-04-07T03:59:44.2425286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.98,f,88.99,M,48.66,F*2F
2022-04-07T03:59:46.3128852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.59,f,89.18,M,48.77,F*29
2022-04-07T03:59:46.5030533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.27,f,89.08,M,48.71,F*27
2022-04-07T03:59:47.6594860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.05,f,88.71,M,48.51,F*29
2022-04-07T03:59:48.7226258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.79,f,88.33,M,48.30,F*2A
2022-04-07T03:59:49.8427301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.81,f,88.03,M,48.14,F*29
2022-04-07T03:59:50.9627936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.35,f,88.19,M,48.23,F*28
2022-04-07T03:59:52.0830676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.07,f,88.11,M,48.18,F*29
2022-04-07T03:59:53.1928090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.43,f,87.61,M,47.91,F*21
2022-04-07T03:59:54.3130442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.48,f,87.32,M,47.75,F*27
2022-04-07T03:59:55.4333220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.51,f,87.33,M,47.75,F*2E
2022-04-07T03:59:56.5633227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.55,f,87.03,M,47.59,F*24
2022-04-07T03:59:58.6827648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.23,f,86.94,M,47.54,F*27
2022-04-07T03:59:59.7431039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.81,f,86.81,M,47.47,F*28
2022-04-07T03:59:59.9332791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.54,f,86.73,M,47.42,F*28
2022-04-07T04:00:02.1237034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.61,f,86.75,M,47.44,F*2E
2022-04-07T04:00:02.1635199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.66,f,86.46,M,47.28,F*24
2022-04-07T04:00:03.2736649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.16,f,85.70,M,46.86,F*22
2022-04-07T04:00:04.4136820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.03,f,85.35,M,46.67,F*29
2022-04-07T04:00:06.5043665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.45,f,85.48,M,46.74,F*23
2022-04-07T04:00:07.6037205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.28,f,86.04,M,47.05,F*26
2022-04-07T04:00:07.7938934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.82,f,85.90,M,46.97,F*21
2022-04-07T04:00:08.9139712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.25,f,85.42,M,46.71,F*2A
2022-04-07T04:00:10.0233467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.49,f,84.88,M,46.42,F*20
2022-04-07T04:00:11.1434475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.61,f,84.62,M,46.27,F*22
2022-04-07T04:00:12.2535954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT277.39,f,,84.55,M,46.23,F*2F
2022-04-07T04:00:13.3736654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.39,f,84.55,M,46.23,F*2F
2022-04-07T04:00:14.4838371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.49,f,84.58,M,46.25,F*23
2022-04-07T04:00:15.6135246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.08,f,84.76,M,46.35,F*24
2022-04-07T04:00:16.7337347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.52,f,84.59,M,46.25,F*28
2022-04-07T04:00:17.8538063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.59,f,84.00,M,45.93,F*23
2022-04-07T04:00:20.1039603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.43,f,83.34,M,45.57,F*26
2022-04-07T04:00:21.0438324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.15,f,83.26,M,45.53,F*22
2022-04-07T04:00:21.2340189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.77,f,83.45,M,45.63,F*20
2022-04-07T04:00:23.4343989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.89,f,83.48,M,45.65,F*2A
2022-04-07T04:00:23.4742232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.78,f,83.14,M,45.46,F*2D
2022-04-07T04:00:24.6042865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.53,f,82.76,M,45.26,F*24
2022-04-07T04:00:25.7243975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.88,f,82.56,M,45.15,F*21
2022-04-07T04:00:26.9149693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.76,f,82.83,M,45.29,F*26
2022-04-07T04:00:28.9044558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.38,f,83.02,M,45.40,F*28
2022-04-07T04:00:30.0245562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.90,f,82.87,M,45.32,F*20
2022-04-07T04:00:31.2143825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.24,f,82.68,M,45.21,F*2C
2022-04-07T04:00:31.3239030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.37,f,82.41,M,45.06,F*21
2022-04-07T04:00:32.4639004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.67,f,82.19,M,44.94,F*2B
2022-04-07T04:00:33.5840191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.02,f,82.00,M,44.84,F*21
2022-04-07T04:00:34.7041151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.15,f,82.04,M,44.86,F*21
2022-04-07T04:00:35.8242188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.24,f,82.06,M,44.87,F*20
2022-04-07T04:00:36.9542781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.71,f,82.21,M,44.95,F*26
2022-04-07T04:00:38.0743722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.14,f,81.73,M,44.69,F*23
2022-04-07T04:00:40.1144195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.33,f,81.18,M,44.39,F*20
2022-04-07T04:00:41.2345202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.74,f,81.00,M,44.29,F*28
2022-04-07T04:00:41.4147515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.92,f,81.05,M,44.32,F*2F
2022-04-07T04:00:42.5548054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.32,f,81.17,M,44.39,F*2E
2022-04-07T04:00:43.6748929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.37,f,81.19,M,44.40,F*2B
2022-04-07T04:00:45.7249466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.37,f,80.88,M,44.23,F*24
2022-04-07T04:00:45.9051883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.31,f,80.56,M,44.05,F*24
2022-04-07T04:00:47.9751000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.18,f,80.83,M,44.20,F*21
2022-04-07T04:00:48.1652869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.69,f,80.68,M,44.12,F*22
2022-04-07T04:00:49.2744315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.74,f,80.39,M,43.96,F*26
2022-04-07T04:00:50.4044632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.79,f,80.10,M,43.80,F*26
2022-04-07T04:00:51.5146830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.56,f,80.03,M,43.76,F*20
2022-04-07T04:00:52.6348214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.54,f,80.02,M,43.76,F*23
2022-04-07T04:00:54.7046992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.87,f,79.82,M,43.65,F*22
2022-04-07T04:00:54.8948896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.73,f,79.47,M,43.45,F*23
2022-04-07T04:00:56.9449036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.64,f,79.14,M,43.27,F*2D
2022-04-07T04:00:58.0650038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.58,f,79.12,M,43.26,F*25
2022-04-07T04:00:58.2452343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.88,f,79.21,M,43.31,F*2E
2022-04-07T04:01:00.3052018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.90,f,79.22,M,43.32,F*27
2022-04-07T04:01:01.4950252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.14,f,79.29,M,43.36,F*2E
2022-04-07T04:01:01.6154711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.25,f,79.02,M,43.21,F*29
2022-04-07T04:01:03.6654990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.88,f,78.91,M,43.15,F*23
2022-04-07T04:01:03.8557147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.20,f,79.31,M,43.37,F*21
2022-04-07T04:01:04.9757716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.15,f,79.29,M,43.36,F*2F
2022-04-07T04:01:06.0959180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.45,f,79.08,M,43.24,F*20
2022-04-07T04:01:07.2859215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.84,f,78.59,M,42.97,F*2F
2022-04-07T04:01:08.3454206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.14,f,78.07,M,42.69,F*2D
2022-04-07T04:01:09.4655117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.38,f,77.84,M,42.56,F*28
2022-04-07T04:01:11.6260955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.38,f,77.54,M,42.40,F*23
2022-04-07T04:01:12.7852393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.61,f,77.61,M,42.44,F*2D
2022-04-07T04:01:12.8260681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.43,f,77.85,M,42.57,F*24
2022-04-07T04:01:13.9451668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.60,f,77.91,M,42.60,F*24
2022-04-07T04:01:15.0861705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.29,f,77.51,M,42.38,F*29
2022-04-07T04:01:16.1954941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.72,f,77.03,M,42.12,F*2E
2022-04-07T04:01:17.3354812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.19,f,76.87,M,42.03,F*2E
2022-04-07T04:01:18.4456585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.74,f,77.04,M,42.12,F*2F
2022-04-07T04:01:19.5657569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.27,f,77.20,M,42.21,F*2E
2022-04-07T04:01:20.6759037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.25,f,76.89,M,42.04,F*28
2022-04-07T04:01:21.7959935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.43,f,76.63,M,41.90,F*21
2022-04-07T04:01:22.9160980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.01,f,76.51,M,41.84,F*23
2022-04-07T04:01:24.9860264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.81,f,76.75,M,41.97,F*2F
2022-04-07T04:01:26.2565051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.48,f,76.96,M,42.08,F*21
2022-04-07T04:01:26.2963168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.16,f,76.86,M,42.03,F*20
2022-04-07T04:01:27.4263810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.52,f,76.36,M,41.75,F*2B
2022-04-07T04:01:28.5464790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.16,f,76.25,M,41.69,F*24
2022-04-07T04:01:29.6559673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.87,f,76.16,M,41.65,F*28
2022-04-07T04:01:30.7760657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.67,f,76.40,M,41.78,F*21
2022-04-07T04:01:31.9160785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.85,f,76.15,M,41.64,F*28
2022-04-07T04:01:33.9760382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.26,f,75.97,M,41.54,F*2B
2022-04-07T04:01:35.0961494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.96,f,75.88,M,41.49,F*23
2022-04-07T04:01:35.2763801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.05,f,75.91,M,41.51,F*29
2022-04-07T04:01:37.4469073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.92,f,75.87,M,41.49,F*28
2022-04-07T04:01:37.5265462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.56,f,75.46,M,41.26,F*2B
2022-04-07T04:01:38.6466554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.10,f,75.32,M,41.18,F*27
2022-04-07T04:01:39.7660120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.59,f,75.47,M,41.27,F*24
2022-04-07T04:01:40.8863262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.66,f,75.79,M,41.44,F*2F
2022-04-07T04:01:43.0062734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.74,f,75.82,M,41.46,F*2A
2022-04-07T04:01:43.1267051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.63,f,75.48,M,41.27,F*22
2022-04-07T04:01:44.2368945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.57,f,75.15,M,41.09,F*20
2022-04-07T04:01:46.3966632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.60,f,74.86,M,40.93,F*2E
2022-04-07T04:01:46.5071825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.22,f,74.74,M,40.87,F*20
2022-04-07T04:01:47.6372313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.81,f,74.62,M,40.80,F*28
2022-04-07T04:01:48.7463772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.27,f,74.45,M,40.71,F*2F
2022-04-07T04:01:49.8665826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.27,f,74.76,M,40.88,F*28
2022-04-07T04:01:51.0195759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.38,f,74.79,M,40.90,F*20
2022-04-07T04:01:52.1069144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.60,f,74.86,M,40.93,F*2E
2022-04-07T04:01:53.2264622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.62,f,74.56,M,40.77,F*2A
2022-04-07T04:01:54.3790266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.02,f,74.07,M,40.50,F*2A
2022-04-07T04:01:55.4766205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.18,f,74.12,M,40.53,F*26
2022-04-07T04:01:57.6172649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.36,f,74.18,M,40.56,F*25
2022-04-07T04:01:57.7367558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.18,f,74.12,M,40.53,F*26
2022-04-07T04:01:58.8667993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.16,f,73.81,M,40.36,F*27
2022-04-07T04:01:59.9868625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.43,f,73.59,M,40.24,F*22
2022-04-07T04:02:01.0970365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.70,f,73.67,M,40.28,F*23
2022-04-07T04:02:02.2071761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.22,f,73.52,M,40.20,F*2A
2022-04-07T04:02:03.3750115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.16,f,73.81,M,40.36,F*27
2022-04-07T04:02:04.4375424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.83,f,73.71,M,40.30,F*21
2022-04-07T04:02:05.5571557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.59,f,73.33,M,40.10,F*23
2022-04-07T04:02:06.6973761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.81,f,73.09,M,39.97,F*20
2022-04-07T04:02:07.8373849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.64,f,73.04,M,39.94,F*25
2022-04-07T04:02:08.9575778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.26,f,73.23,M,40.04,F*2F
2022-04-07T04:02:10.0778631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.12,f,73.49,M,40.19,F*29
2022-04-07T04:02:11.2079137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.55,f,73.32,M,40.09,F*26
2022-04-07T04:02:12.3270901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.67,f,73.05,M,39.94,F*27
2022-04-07T04:02:14.3871623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.11,f,72.88,M,39.85,F*22
2022-04-07T04:02:14.5773948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.50,f,73.00,M,39.92,F*20
2022-04-07T04:02:15.7644751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.00,f,72.85,M,39.83,F*29
2022-04-07T04:02:16.8374069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.69,f,72.45,M,39.62,F*2B
2022-04-07T04:02:17.9674332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.43,f,72.06,M,39.40,F*25
2022-04-07T04:02:19.0776173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.01,f,71.94,M,39.34,F*28
2022-04-07T04:02:21.1978678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.64,f,72.43,M,39.61,F*23
2022-04-07T04:02:21.3073630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.62,f,73.03,M,39.94,F*24
2022-04-07T04:02:23.3782864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.44,f,72.98,M,39.91,F*26
2022-04-07T04:02:23.5674947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.33,f,72.34,M,39.55,F*26
2022-04-07T04:02:24.6776516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.25,f,71.70,M,39.21,F*23
2022-04-07T04:02:26.8782476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.32,f,71.73,M,39.22,F*25
2022-04-07T04:02:26.9180760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.52,f,71.79,M,39.25,F*2E
2022-04-07T04:02:28.0478982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.70,f,71.84,M,39.28,F*21
2022-04-07T04:02:29.1679780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.93,f,71.61,M,39.15,F*28
2022-04-07T04:02:31.2978886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.54,f,71.79,M,39.26,F*2B
2022-04-07T04:02:31.4630895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.14,f,71.97,M,39.36,F*2D
2022-04-07T04:02:32.5284124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.92,f,71.91,M,39.32,F*22
2022-04-07T04:02:33.6484526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.20,f,71.69,M,39.20,F*2F
2022-04-07T04:02:34.7586152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.60,f,71.51,M,39.10,F*22
2022-04-07T04:02:35.8886915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.61,f,71.51,M,39.10,F*23
2022-04-07T04:02:37.9386781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.93,f,71.61,M,39.16,F*2B
2022-04-07T04:02:38.1278763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.22,f,71.70,M,39.20,F*25
2022-04-07T04:02:39.2479724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.04,f,71.33,M,39.01,F*24
2022-04-07T04:02:40.3680804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.07,f,71.04,M,38.85,F*29
2022-04-07T04:02:41.4882732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.00,f,71.02,M,38.83,F*2E
2022-04-07T04:02:42.6083783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.07,f,71.04,M,38.85,F*29
2022-04-07T04:02:43.7839664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.82,f,70.96,M,38.80,F*2A
2022-04-07T04:02:44.8488565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.96,f,70.70,M,38.66,F*2C
2022-04-07T04:02:45.9689746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.79,f,70.96,M,38.80,F*2E
2022-04-07T04:02:47.0890541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.44,f,71.15,M,38.91,F*2B
2022-04-07T04:02:49.1589776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.97,f,70.71,M,38.66,F*2C
2022-04-07T04:02:50.2790737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.94,f,70.39,M,38.49,F*2F
2022-04-07T04:02:50.4583011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.40,f,70.53,M,38.57,F*24
2022-04-07T04:02:51.5884248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.25,f,70.79,M,38.71,F*28
2022-04-07T04:02:53.6390496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.97,f,70.71,M,38.66,F*2C
2022-04-07T04:02:54.7585517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.11,f,70.44,M,38.52,F*23
2022-04-07T04:02:54.9487330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.82,f,70.35,M,38.47,F*2A
2022-04-07T04:02:56.0688168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.81,f,70.35,M,38.47,F*29
2022-04-07T04:02:57.1786544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.62,f,70.60,M,38.60,F*20
2022-04-07T04:02:58.3086945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.45,f,70.24,M,38.41,F*27
2022-04-07T04:02:59.4486977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.98,f,70.10,M,38.33,F*2D
2022-04-07T04:03:00.5688135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.92,f,70.08,M,38.32,F*2F
2022-04-07T04:03:01.6789539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.82,f,70.05,M,38.30,F*21
2022-04-07T04:03:03.7695235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.76,f,69.73,M,38.13,F*23
2022-04-07T04:03:04.8490650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.62,f,69.68,M,38.10,F*2F
2022-04-07T04:03:05.0292960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.43,f,69.63,M,38.07,F*21
2022-04-07T04:03:06.1494012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.44,f,69.63,M,38.07,F*26
2022-04-07T04:03:07.2595298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.93,f,69.47,M,37.99,F*2D
2022-04-07T04:03:08.3895890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.73,f,69.41,M,37.95,F*29
2022-04-07T04:03:10.4393038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.35,f,69.60,M,38.06,F*22
2022-04-07T04:03:10.6294663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.67,f,69.70,M,38.11,F*22
2022-04-07T04:03:12.6695581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.59,f,69.68,M,38.10,F*27
2022-04-07T04:03:12.8597324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.18,f,69.55,M,38.03,F*2E
2022-04-07T04:03:13.9798371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.39,f,69.61,M,38.07,F*2E
2022-04-07T04:03:15.0999117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.83,f,69.44,M,37.97,F*21
2022-04-07T04:03:16.2191314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.38,f,69.30,M,37.90,F*25
2022-04-07T04:03:17.3392355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.69,f,69.09,M,37.78,F*2C
2022-04-07T04:03:18.4597460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.08,f,68.91,M,37.68,F*2A
2022-04-07T04:03:19.6261888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.40,f,68.70,M,37.57,F*26
2022-04-07T04:03:21.6398166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.48,f,68.73,M,37.58,F*22
2022-04-07T04:03:22.7598952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.34,f,68.68,M,37.56,F*2D
2022-04-07T04:03:22.9401174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.21,f,68.64,M,37.54,F*27
2022-04-07T04:03:24.0801322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.17,f,68.63,M,37.53,F*22
2022-04-07T04:03:25.2002322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.90,f,68.55,M,37.48,F*23
2022-04-07T04:03:26.3203268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.65,f,68.47,M,37.44,F*26
2022-04-07T04:03:28.3896422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.64,f,68.47,M,37.44,F*27
2022-04-07T04:03:28.5798038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.21,f,68.64,M,37.53,F*20
2022-04-07T04:03:29.6999022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.13,f,68.62,M,37.52,F*26
2022-04-07T04:03:30.8204339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.90,f,68.55,M,37.48,F*23
2022-04-07T04:03:31.9405264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.84,f,68.84,M,37.64,F*25
2022-04-07T04:03:33.0597365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.92,f,68.86,M,37.65,F*21
2022-04-07T04:03:35.1200440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.44,f,68.41,M,37.41,F*26
2022-04-07T04:03:36.3800639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.66,f,67.87,M,37.11,F*20
2022-04-07T04:03:37.4304656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.44,f,67.80,M,37.07,F*20
2022-04-07T04:03:37.5499226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.59,f,67.85,M,37.10,F*2F
2022-04-07T04:03:38.6700586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.04,f,67.98,M,37.17,F*2D
2022-04-07T04:03:40.7300250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.10,f,68.00,M,37.18,F*29
2022-04-07T04:03:40.9202013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.82,f,67.91,M,37.14,F*28
2022-04-07T04:03:42.0402758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.04,f,67.68,M,37.01,F*24
2022-04-07T04:03:44.1002840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.46,f,67.50,M,36.91,F*22
2022-04-07T04:03:44.2805057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.46,f,67.50,M,36.91,F*22
2022-04-07T04:03:45.4000674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.43,f,67.49,M,36.91,F*2F
2022-04-07T04:03:46.5522387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.74,f,67.59,M,36.96,F*2D
2022-04-07T04:03:47.6303236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.43,f,67.80,M,37.07,F*27
2022-04-07T04:03:48.7504329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.52,f,67.83,M,37.09,F*2A
2022-04-07T04:03:49.8706160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.83,f,67.61,M,36.97,F*2F
2022-04-07T04:03:50.9907243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.03,f,67.37,M,36.84,F*26
2022-04-07T04:03:52.1105208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.94,f,67.34,M,36.82,F*2C
2022-04-07T04:03:53.2305896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.97,f,67.35,M,36.83,F*2F
2022-04-07T04:03:54.3506923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.19,f,67.42,M,36.86,F*2D
2022-04-07T04:03:56.4803773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.65,f,67.56,M,36.94,F*20
2022-04-07T04:03:56.6008542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.75,f,67.59,M,36.96,F*2C
2022-04-07T04:03:57.7209531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.77,f,67.29,M,36.79,F*29
2022-04-07T04:03:58.8510054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.43,f,66.88,M,36.57,F*22
2022-04-07T04:03:59.9711645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.17,f,66.50,M,36.36,F*20
2022-04-07T04:04:01.0913426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.70,f,66.35,M,36.28,F*22
2022-04-07T04:04:03.1413711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.67,f,66.65,M,36.44,F*24
2022-04-07T04:04:03.3315460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.14,f,67.10,M,36.69,F*27
2022-04-07T04:04:04.4506491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.90,f,67.33,M,36.82,F*2F
2022-04-07T04:04:05.5608186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.77,f,66.99,M,36.63,F*22
2022-04-07T04:04:06.6809214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.94,f,66.73,M,36.49,F*22
2022-04-07T04:04:07.8010057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.98,f,66.74,M,36.50,F*21
2022-04-07T04:04:08.9310289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.42,f,66.88,M,36.57,F*23
2022-04-07T04:04:10.0414213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.38,f,66.87,M,36.56,F*20
2022-04-07T04:04:11.1615254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.40,f,66.57,M,36.40,F*24
2022-04-07T04:04:13.2015856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.23,f,66.52,M,36.37,F*24
2022-04-07T04:04:13.4322208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.30,f,66.54,M,36.38,F*2F
2022-04-07T04:04:14.5118775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.84,f,66.40,M,36.31,F*23
2022-04-07T04:04:16.5800976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.64,f,66.03,M,36.11,F*29
2022-04-07T04:04:16.7411169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.95,f,65.82,M,35.99,F*2D
2022-04-07T04:04:17.8612176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.19,f,65.89,M,36.03,F*21
2022-04-07T04:04:18.9912643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.89,f,65.80,M,35.98,F*23
2022-04-07T04:04:20.1113626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.48,f,65.98,M,36.08,F*2E
2022-04-07T04:04:21.2319957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.41,f,66.27,M,36.23,F*28
2022-04-07T04:04:23.2820113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.83,f,66.39,M,36.31,F*2A
2022-04-07T04:04:23.4612333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.71,f,66.05,M,36.12,F*28
2022-04-07T04:04:24.6472155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.48,f,65.68,M,35.91,F*21
2022-04-07T04:04:25.7114182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.72,f,65.45,M,35.79,F*20
2022-04-07T04:04:26.8315024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.03,f,65.54,M,35.84,F*25
2022-04-07T04:04:27.9516021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT215.17,f,,65.58,M,35.86,F*2E
2022-04-07T04:04:29.0816346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.64,f,65.42,M,35.77,F*2E
2022-04-07T04:04:30.2017312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.85,f,65.18,M,35.64,F*2B
2022-04-07T04:04:31.3119068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.98,f,65.22,M,35.66,F*2C
2022-04-07T04:04:32.4320086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.75,f,65.46,M,35.79,F*24
2022-04-07T04:04:33.5521042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.57,f,65.40,M,35.76,F*2D
2022-04-07T04:04:34.6821568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.57,f,64.79,M,35.43,F*26
2022-04-07T04:04:35.8023366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.96,f,64.30,M,35.16,F*24
2022-04-07T04:04:36.9224415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.37,f,64.12,M,35.06,F*2E
2022-04-07T04:04:38.0624591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.03,f,64.63,M,35.34,F*2C
2022-04-07T04:04:39.1925037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.58,f,65.10,M,35.60,F*27
2022-04-07T04:04:40.3127269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.26,f,65.00,M,35.54,F*28
2022-04-07T04:04:42.4324533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.00,f,64.62,M,35.33,F*29
2022-04-07T04:04:42.5419951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.51,f,64.16,M,35.09,F*25
2022-04-07T04:04:43.6620870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.71,f,63.92,M,34.95,F*20
2022-04-07T04:04:44.7921349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.63,f,63.89,M,34.94,F*28
2022-04-07T04:04:45.9346997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.63,f,63.90,M,34.94,F*20
2022-04-07T04:04:48.0329206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.34,f,64.11,M,35.06,F*2E
2022-04-07T04:04:48.1523714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.41,f,64.13,M,35.07,F*2F
2022-04-07T04:04:49.3023678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.97,f,64.00,M,35.00,F*29
2022-04-07T04:04:50.4125072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.53,f,63.87,M,34.92,F*23
2022-04-07T04:04:51.5562485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.22,f,63.77,M,34.87,F*2E
2022-04-07T04:04:52.6526936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.51,f,63.56,M,34.75,F*25
2022-04-07T04:04:53.7627783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.39,f,63.21,M,34.57,F*24
2022-04-07T04:04:55.8128133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.63,f,62.98,M,34.44,F*2B
2022-04-07T04:04:55.9930226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.35,f,63.20,M,34.56,F*28
2022-04-07T04:04:57.1131192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.04,f,63.41,M,34.67,F*20
2022-04-07T04:04:58.2329854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.59,f,62.97,M,34.43,F*2A
2022-04-07T04:04:59.3629160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.62,f,62.37,M,34.10,F*2C
2022-04-07T04:05:00.4830331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.05,f,62.19,M,34.01,F*21
2022-04-07T04:05:02.5231405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.99,f,62.48,M,34.17,F*27
2022-04-07T04:05:02.7133445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.95,f,62.77,M,34.32,F*21
2022-04-07T04:05:03.8334565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.01,f,62.79,M,34.34,F*27
2022-04-07T04:05:05.8934075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.53,f,62.64,M,34.25,F*2F
2022-04-07T04:05:06.0729546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.20,f,62.24,M,34.03,F*2A
2022-04-07T04:05:07.2029981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.77,f,62.11,M,33.96,F*22
2022-04-07T04:05:09.2634560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.55,f,62.04,M,33.92,F*22
2022-04-07T04:05:09.4426835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.68,f,62.08,M,33.95,F*27
2022-04-07T04:05:10.5628094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.63,f,62.07,M,33.94,F*22
2022-04-07T04:05:11.6829189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.65,f,61.77,M,33.77,F*2C
2022-04-07T04:05:12.8030169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.51,f,61.42,M,33.58,F*23
2022-04-07T04:05:13.9231171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.48,f,61.41,M,33.58,F*28
2022-04-07T04:05:15.0431964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.31,f,61.66,M,33.72,F*28
2022-04-07T04:05:16.1931543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.50,f,62.03,M,33.92,F*20
2022-04-07T04:05:17.3606653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.10,f,61.29,M,33.52,F*21
2022-04-07T04:05:19.3634122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.78,f,61.20,M,33.46,F*22
2022-04-07T04:05:19.5536130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.50,f,61.11,M,33.42,F*2E
2022-04-07T04:05:21.6135694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.00,f,60.96,M,33.33,F*23
2022-04-07T04:05:21.7938027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.24,f,60.73,M,33.21,F*2E
2022-04-07T04:05:22.9138719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.07,f,60.68,M,33.18,F*2F
2022-04-07T04:05:24.0240491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.26,f,60.74,M,33.21,F*2B
2022-04-07T04:05:25.1441519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.67,f,60.86,M,33.28,F*2A
2022-04-07T04:05:26.2632157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.09,f,60.99,M,33.35,F*23
2022-04-07T04:05:27.3734029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.68,f,60.86,M,33.28,F*25
2022-04-07T04:05:28.4937217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.46,f,60.49,M,33.08,F*29
2022-04-07T04:05:30.5537201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.64,f,60.24,M,32.94,F*29
2022-04-07T04:05:30.7439058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.46,f,60.49,M,33.08,F*29
2022-04-07T04:05:31.8640027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904,F*2C
2022-04-07T04:05:34.0944111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.43,f,59.87,M,32.74,F*20
2022-04-07T04:05:35.2137432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.39,f,59.86,M,32.73,F*2B
2022-04-07T04:05:36.3339578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.09,f,60.07,M,32.85,F*23
2022-04-07T04:05:38.3839758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.62,f,59.93,M,32.77,F*25
2022-04-07T04:05:38.5955440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.44,f,59.57,M,32.57,F*28
2022-04-07T04:05:40.7339571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.14,f,59.17,M,32.36,F*2F
2022-04-07T04:05:40.8145940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.44,f,59.26,M,32.41,F*28
2022-04-07T04:05:41.9237561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.28,f,59.52,M,32.55,F*25
2022-04-07T04:05:43.9847121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.22,f,59.50,M,32.54,F*2C
2022-04-07T04:05:44.1739699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.30,f,59.53,M,32.55,F*2D
2022-04-07T04:05:45.2940689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.39,f,59.55,M,32.56,F*21
2022-04-07T04:05:46.4141752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.35,f,59.54,M,32.56,F*2C
2022-04-07T04:05:48.4743342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.92,f,59.41,M,32.49,F*2A
2022-04-07T04:05:48.6545630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.81,f,59.07,M,32.30,F*23
2022-04-07T04:05:49.7846948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.00,f,58.83,M,32.17,F*22
2022-04-07T04:05:50.9048056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.15,f,58.57,M,32.02,F*2A
2022-04-07T04:05:52.0249054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.87,f,58.48,M,31.98,F*2C
2022-04-07T04:05:53.1442343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.20,f,58.58,M,32.03,F*22
2022-04-07T04:05:54.2643228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.54,f,58.38,M,31.92,F*2F
2022-04-07T04:05:55.3948085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.25,f,58.29,M,31.87,F*2D
2022-04-07T04:05:57.6350005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.95,f,57.90,M,31.66,F*2D
2022-04-07T04:05:58.7642988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.57,f,58.09,M,31.76,F*25
2022-04-07T04:05:59.8844192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.18,f,58.27,M,31.86,F*2C
2022-04-07T04:06:02.1668212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.71,f,58.13,M,31.78,F*24
2022-04-07T04:06:03.2447339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.42,f,57.73,M,31.57,F*28
2022-04-07T04:06:04.3554118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.74,f,57.53,M,31.46,F*2E
2022-04-07T04:06:05.4854667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.04,f,57.62,M,31.51,F*2C
2022-04-07T04:06:08.1650393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.04,f,57.62,M,31.51,F*2C
2022-04-07T04:06:09.2752583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.49,f,57.45,M,31.41,F*20
2022-04-07T04:06:09.4654480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.07,f,57.32,M,31.35,F*29
2022-04-07T04:06:11.9147411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.23,f,57.07,M,31.21,F*23
2022-04-07T04:06:12.0949513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.25,f,56.77,M,31.04,F*25
2022-04-07T04:06:13.2152221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.45,f,56.53,M,30.91,F*2B
2022-04-07T04:06:14.3253757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.93,f,56.37,M,30.82,F*21
2022-04-07T04:06:16.3853350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.57,f,56.56,M,30.93,F*2F
2022-04-07T04:06:16.5655836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.80,f,56.94,M,31.13,F*21
2022-04-07T04:06:17.6856877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.31,f,57.09,M,31.22,F*2D
2022-04-07T04:06:18.8054111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.77,f,56.93,M,31.13,F*2E
2022-04-07T04:06:21.0057701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.08,f,56.41,M,30.85,F*24
2022-04-07T04:06:21.0456219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.47,f,56.23,M,30.74,F*24
2022-04-07T04:06:22.1756499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.78,f,56.32,M,30.80,F*23
2022-04-07T04:06:23.2857915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.12,f,56.42,M,30.85,F*2C
2022-04-07T04:06:24.4353319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.75,f,56.31,M,30.79,F*2B
2022-04-07T04:06:25.5157994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.63,f,55.97,M,30.60,F*2C
2022-04-07T04:06:27.6355143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.49,f,55.93,M,30.58,F*2B
2022-04-07T04:06:27.7559392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.13,f,55.82,M,30.52,F*2E
2022-04-07T04:06:28.8654015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.57,f,55.95,M,30.59,F*23
2022-04-07T04:06:29.9855413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.28,f,55.86,M,30.55,F*25
2022-04-07T04:06:31.1159381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.33,f,55.57,M,30.39,F*28
2022-04-07T04:06:32.2360454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.74,f,55.39,M,30.29,F*21
2022-04-07T04:06:33.3754598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.88,f,55.44,M,30.31,F*21
2022-04-07T04:06:34.4956348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.91,f,55.45,M,30.32,F*2B
2022-04-07T04:06:36.5490849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.50,f,55.32,M,30.25,F*20
2022-04-07T04:06:37.7265220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.20,f,55.23,M,30.20,F*22
2022-04-07T04:06:37.8360180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.91,f,54.84,M,29.98,F*28
2022-04-07T04:06:38.9660726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.61,f,54.74,M,29.93,F*23
2022-04-07T04:06:40.1156681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.31,f,54.96,M,30.05,F*2B
2022-04-07T04:06:41.2357515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.36,f,55.28,M,30.23,F*2D
2022-04-07T04:06:42.3558659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.77,f,55.40,M,30.30,F*24
2022-04-07T04:06:44.4060098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.43,f,55.00,M,30.07,F*22
2022-04-07T04:06:44.5962016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.15,f,54.61,M,29.86,F*20
2022-04-07T04:06:45.7163027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.26,f,54.64,M,29.88,F*2B
2022-04-07T04:06:47.8264114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.77,f,54.79,M,29.96,F*2C
2022-04-07T04:06:48.0165911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.67,f,54.76,M,29.94,F*20
2022-04-07T04:06:49.1366714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.79,f,54.19,M,29.63,F*20
2022-04-07T04:06:50.8263042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.87,f,53.91,M,29.48,F*2E
2022-04-07T04:06:52.3367137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.37,f,54.06,M,29.56,F*22
2022-04-07T04:06:53.4569222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.12,f,54.29,M,29.69,F*2B
2022-04-07T04:06:54.6145579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.38,f,54.37,M,29.73,F*27
2022-04-07T04:06:56.6466940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.07,f,53.97,M,29.51,F*29
2022-04-07T04:06:56.8368635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.26,f,53.72,M,29.38,F*2F
2022-04-07T04:06:58.8769640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.63,f,53.84,M,29.44,F*2C
2022-04-07T04:06:59.0671464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.18,f,53.70,M,29.36,F*2E
2022-04-07T04:07:00.1862465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.31,f,53.74,M,29.38,F*2F
2022-04-07T04:07:01.2965791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.02,f,53.65,M,29.34,F*23
2022-04-07T04:07:02.4166796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.63,f,53.53,M,29.27,F*20
2022-04-07T04:07:03.5367887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.69,f,53.55,M,29.28,F*23
2022-04-07T04:07:04.6802936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.83,f,53.59,M,29.30,F*22
2022-04-07T04:07:06.8165537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.08,f,53.36,M,29.18,F*22
2022-04-07T04:07:07.8172277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.91,f,53.31,M,29.15,F*29
2022-04-07T04:07:08.0074047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.54,f,53.20,M,29.09,F*2D
2022-04-07T04:07:09.1267086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.33,f,53.14,M,29.05,F*27
2022-04-07T04:07:10.2571889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.52,f,52.89,M,28.92,F*2D
2022-04-07T04:07:11.3772998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.65,f,52.62,M,28.78,F*29
2022-04-07T04:07:12.5073458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.48,f,52.57,M,28.75,F*2D
2022-04-07T04:07:13.6274489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.58,f,52.60,M,28.76,F*2B
2022-04-07T04:07:14.7948783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.17,f,52.78,M,28.86,F*27
2022-04-07T04:07:16.8174713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.48,f,52.88,M,28.91,F*24
2022-04-07T04:07:17.9375684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.91,f,52.40,M,28.65,F*2D
2022-04-07T04:07:18.1277290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.13,f,52.16,M,28.52,F*20
2022-04-07T04:07:19.2470791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.24,f,52.19,M,28.54,F*2D
2022-04-07T04:07:20.3671822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.43,f,52.56,M,28.74,F*26
2022-04-07T04:07:21.4873479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.52,f,52.58,M,28.75,F*29
2022-04-07T04:07:22.6173345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.36,f,52.23,M,28.56,F*25
2022-04-07T04:07:23.7374408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.76,f,52.05,M,28.46,F*25
2022-04-07T04:07:24.8575372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.60,f,52.00,M,28.43,F*22
2022-04-07T04:07:25.9875630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.57,f,51.99,M,28.43,F*25
2022-04-07T04:07:27.1077021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.45,f,51.95,M,28.41,F*28
2022-04-07T04:07:28.2277949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.05,f,51.83,M,28.34,F*29
2022-04-07T04:07:29.3578580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.19,f,51.57,M,28.20,F*20
2022-04-07T04:07:30.4780061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.75,f,51.44,M,28.13,F*29
2022-04-07T04:07:32.5380075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.14,f,51.25,M,28.02,F*29
2022-04-07T04:07:32.7182557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.99,f,51.20,M,28.00,F*24
2022-04-07T04:07:33.8483007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.29,f,51.30,M,28.05,F*24
2022-04-07T04:07:35.8974221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.64,f,51.40,M,28.11,F*2F
2022-04-07T04:07:38.1670906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.04,f,51.22,M,28.01,F*2C
2022-04-07T04:07:38.1671794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.73,f,51.12,M,27.95,F*22
2022-04-07T04:07:38.3184475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.57,f,51.08,M,27.93,F*29
2022-04-07T04:07:40.4376291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.89,f,51.17,M,27.98,F*2F
2022-04-07T04:07:40.5580681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.24,f,51.28,M,28.04,F*21
2022-04-07T04:07:42.6180644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.89,f,51.17,M,27.98,F*2F
2022-04-07T04:07:42.8082801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.10,f,51.24,M,28.02,F*2C
2022-04-07T04:07:44.9578519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.34,f,51.01,M,27.89,F*2E
2022-04-07T04:07:45.0783155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.94,f,50.88,M,27.82,F*2E
2022-04-07T04:07:46.2346376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.94,f,50.58,M,27.66,F*2A
2022-04-07T04:07:47.3284889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.51,f,50.14,M,27.42,F*2C
2022-04-07T04:07:49.4981177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.82,f,49.93,M,27.30,F*27
2022-04-07T04:07:49.5787615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.66,f,49.88,M,27.28,F*2E
2022-04-07T04:07:51.6254488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.25,f,50.37,M,27.54,F*28
2022-04-07T04:07:51.8043815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.92,f,50.57,M,27.65,F*20
2022-04-07T04:07:52.9262552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.25,f,50.37,M,27.54,F*28
2022-04-07T04:07:54.0438272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.54,f,50.15,M,27.42,F*28
2022-04-07T04:07:55.1639591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.86,f,50.25,M,27.48,F*2E
2022-04-07T04:07:56.2840465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.01,f,50.30,M,27.50,F*2D
2022-04-07T04:07:57.4041384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.89,f,50.26,M,27.48,F*22
2022-04-07T04:07:58.5243008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.99,f,49.98,M,27.33,F*25
2022-04-07T04:08:00.7743757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.21,f,49.44,M,27.04,F*22
2022-04-07T04:08:01.8944785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.76,f,49.61,M,27.13,F*21
2022-04-07T04:08:04.1876462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.65,f,4.88,M,279.27,F*22
2022-04-07T04:08:06.1941753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.09,f,49.40,M,27.01,F*29
2022-04-07T04:08:06.3744001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.39,f,48.89,M,26.73,F*28
2022-04-07T04:08:07.5044707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.36,f,48.88,M,26.73,F*26
2022-04-07T04:08:09.5644287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.79,f,49.01,M,26.80,F*21
2022-04-07T04:08:09.7446648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.97,f,49.06,M,26.83,F*25
2022-04-07T04:08:10.8747139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.55,f,48.94,M,26.76,F*2B
2022-04-07T04:08:11.9942806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.14,f,49.12,M,26.86,F*2F
2022-04-07T04:08:13.1143544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.61,f,49.26,M,26.94,F*29
2022-04-07T04:08:15.2841733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.07,f,49.09,M,26.85,F*24
2022-04-07T04:08:15.3648183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.55,f,48.94,M,26.76,F*2B
2022-04-07T04:08:16.7846188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.40,f,48.58,M,26.57,F*26
2022-04-07T04:08:17.9146645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.74,f,48.38,M,26.46,F*26
2022-04-07T04:08:19.0347667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.49,f,48.61,M,26.58,F*2A
2022-04-07T04:08:20.1648353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.42,f,48.90,M,26.74,F*2B
2022-04-07T04:08:21.2849180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.15,f,49.12,M,26.86,F*2E
2022-04-07T04:08:23.3349439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.71,f,48.68,M,26.62,F*21
2022-04-07T04:08:23.5251364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.54,f,48.32,M,26.42,F*2A
2022-04-07T04:08:24.6452390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.55,f,48.02,M,26.26,F*25
2022-04-07T04:08:25.7752769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.04,f,47.87,M,26.17,F*21
2022-04-07T04:08:26.8953768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.31,f,47.64,M,26.05,F*28
2022-04-07T04:08:28.0154847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.56,f,47.72,M,26.09,F*22
2022-04-07T04:08:29.1350253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.48,f,47.69,M,26.08,F*26
2022-04-07T04:08:30.2553712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.57,f,47.72,M,26.09,F*23
2022-04-07T04:08:31.3754783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.72,f,47.77,M,26.12,F*2B
2022-04-07T04:08:32.4955862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.35,f,48.26,M,26.39,F*24
2022-04-07T04:08:33.6256423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.89,f,48.74,M,26.65,F*2C
2022-04-07T04:08:34.7348018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.78,f,48.40,M,26.46,F*25
2022-04-07T04:08:35.8554339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.04,f,47.86,M,26.17,F*20
2022-04-07T04:08:36.9750551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.82,f,47.19,M,25.80,F*26
2022-04-07T04:08:38.0951795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.43,f,47.38,M,25.91,F*29
2022-04-07T04:08:39.2152568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.02,f,47.56,M,26.00,F*2C
2022-04-07T04:08:40.3452852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.24,f,47.62,M,26.04,F*2B
2022-04-07T04:08:41.4555433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.16,f,47.60,M,26.03,F*2F
2022-04-07T04:08:42.5757899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.81,f,47.19,M,25.80,F*25
2022-04-07T04:08:43.7050809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.50,f,47.09,M,25.75,F*22
2022-04-07T04:08:44.8253180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.37,f,47.36,M,25.90,F*25
2022-04-07T04:08:45.9454325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.73,f,47.47,M,25.96,F*25
2022-04-07T04:08:47.0655824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.08,f,47.27,M,25.85,F*2D
2022-04-07T04:08:48.1856841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.14,f,46.98,M,25.69,F*26
2022-04-07T04:08:49.3157397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.25,f,47.01,M,25.71,F*2C
2022-04-07T04:08:50.4358342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.95,f,47.23,M,25.82,F*2B
2022-04-07T04:08:51.5559417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.33,f,47.35,M,25.89,F*2A
2022-04-07T04:08:52.6762486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.91,f,47.22,M,25.82,F*2E
2022-04-07T04:08:53.8062756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.20,f,47.00,M,25.70,F*29
2022-04-07T04:08:54.9257392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.02,f,46.64,M,25.50,F*2F
2022-04-07T04:08:56.9759167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.76,f,46.26,M,25.29,F*26
2022-04-07T04:08:57.1661165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.55,f,46.19,M,25.26,F*24
2022-04-07T04:08:59.2162897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.04,f,46.34,M,25.34,F*2F
2022-04-07T04:08:59.4064940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.97,f,46.63,M,25.50,F*25
2022-04-07T04:09:00.5265836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.85,f,46.59,M,25.48,F*26
2022-04-07T04:09:01.6456989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.13,f,46.37,M,25.35,F*2B
2022-04-07T04:09:03.7057376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.84,f,46.59,M,25.47,F*28
2022-04-07T04:09:03.8959312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.75,f,46.86,M,25.63,F*23
2022-04-07T04:09:06.0963323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.39,f,46.75,M,25.57,F*20
2022-04-07T04:09:06.1361453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.31,f,46.12,M,25.22,F*29
2022-04-07T04:09:07.2559185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.25,f,45.80,M,25.04,F*21
2022-04-07T04:09:08.3760138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.13,f,45.76,M,25.02,F*2B
2022-04-07T04:09:09.5060507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.87,f,45.98,M,25.14,F*21
2022-04-07T04:09:10.6262061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.15,f,46.07,M,25.19,F*23
2022-04-07T04:09:11.7464265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.61,f,45.91,M,25.10,F*24
2022-04-07T04:09:12.8665180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.52,f,45.57,M,24.92,F*2D
2022-04-07T04:09:14.9962368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.54,f,45.58,M,24.92,F*24
2022-04-07T04:09:15.1067260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.56,f,45.89,M,25.09,F*21
2022-04-07T04:09:17.1563000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.89,f,45.99,M,25.15,F*2F
2022-04-07T04:09:17.3464873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.88,f,45.68,M,24.98,F*2C
2022-04-07T04:09:18.4566535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.18,f,45.47,M,24.86,F*27
2022-04-07T04:09:19.5767276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.94,f,45.40,M,24.82,F*21
2022-04-07T04:09:20.6963529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.82,f,45.36,M,24.80,F*25
2022-04-07T04:09:21.8164518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.78,f,45.35,M,24.80,F*23
2022-04-07T04:09:22.9464785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.59,f,45.29,M,24.76,F*24
2022-04-07T04:09:24.0666032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.74,f,45.34,M,24.79,F*28
2022-04-07T04:09:25.2347635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.74,f,45.34,M,24.79,F*28
2022-04-07T04:09:26.3068560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.94,f,45.09,M,24.66,F*29
2022-04-07T04:09:28.3568617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.85,f,44.76,M,24.48,F*2D
2022-04-07T04:09:28.5470668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.41,f,44.63,M,24.40,F*29
2022-04-07T04:09:29.6669435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.23,f,44.88,M,24.54,F*2C
2022-04-07T04:09:30.7872891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.54,f,44.97,M,24.59,F*2F
2022-04-07T04:09:31.9068488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.95,f,45.10,M,24.66,F*20
2022-04-07T04:09:33.0269522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.99,f,45.11,M,24.67,F*2C
2022-04-07T04:09:34.1570733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.13,f,44.85,M,24.52,F*24
2022-04-07T04:09:35.2771683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.34,f,44.61,M,24.39,F*27
2022-04-07T04:09:36.3972744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.01,f,44.51,M,24.34,F*2F
2022-04-07T04:09:38.4573407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.42,f,44.63,M,24.40,F*2A
2022-04-07T04:09:39.6471752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.38,f,44.62,M,24.40,F*26
2022-04-07T04:09:39.7676242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.62,f,44.69,M,24.44,F*26
2022-04-07T04:09:40.9773301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.78,f,44.43,M,24.30,F*25
2022-04-07T04:09:42.0974254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.96,f,44.18,M,24.16,F*2E
2022-04-07T04:09:43.2175356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.92,f,44.17,M,24.15,F*26
2022-04-07T04:09:44.3475903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.10,f,44.23,M,24.18,F*27
2022-04-07T04:09:46.4278976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.01,f,44.20,M,24.17,F*2B
2022-04-07T04:09:46.6170780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.76,f,44.12,M,24.13,F*2F
2022-04-07T04:09:48.6780982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.12,f,44.23,M,24.19,F*24
2022-04-07T04:09:49.8039665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.42,f,44.02,M,24.07,F*2C
2022-04-07T04:09:49.9774315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.21,f,43.65,M,23.87,F*27
2022-04-07T04:09:51.1076962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.75,f,43.51,M,23.79,F*21
2022-04-07T04:09:52.2278119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.32,f,43.68,M,23.89,F*26
2022-04-07T04:09:54.3064393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.57,f,44.07,M,24.10,F*2B
2022-04-07T04:09:54.4680936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.76,f,44.12,M,24.13,F*2F
2022-04-07T04:09:55.5981156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.56,f,43.76,M,23.93,F*20
2022-04-07T04:09:56.7560602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.94,f,43.57,M,23.82,F*2C
2022-04-07T04:09:57.8383332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.71,f,43.50,M,23.78,F*25
2022-04-07T04:09:58.9584646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.03,f,43.59,M,23.84,F*2B
2022-04-07T04:10:00.0775416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.73,f,43.20,M,23.62,F*28
2022-04-07T04:10:01.1976409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.62,f,43.16,M,23.60,F*2F
2022-04-07T04:10:02.3078053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.75,f,43.21,M,23.63,F*2E
2022-04-07T04:10:03.4278925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.60,f,43.46,M,23.77,F*2D
2022-04-07T04:10:04.5482262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.63,f,43.47,M,23.77,F*2F
2022-04-07T04:10:05.6683119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.97,f,43.27,M,23.66,F*21
2022-04-07T04:10:06.7983435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.60,f,43.16,M,23.60,F*2D
2022-04-07T04:10:07.9184456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.99,f,42.97,M,23.50,F*21
2022-04-07T04:10:09.0385624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.30,f,42.76,M,23.38,F*23
2022-04-07T04:10:10.1487216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.09,f,42.39,M,23.18,F*2E
2022-04-07T04:10:12.2080747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.02,f,42.37,M,23.17,F*24
2022-04-07T04:10:12.3882898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.91,f,42.65,M,23.32,F*2E
2022-04-07T04:10:13.5084333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.56,f,42.84,M,23.43,F*22
2022-04-07T04:10:14.6384398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.51,f,42.83,M,23.42,F*23
2022-04-07T04:10:16.6889521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.52,f,42.83,M,23.42,F*20
2022-04-07T04:10:16.8681575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.93,f,42.65,M,23.32,F*2C
2022-04-07T04:10:18.9281187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.04,f,42.68,M,23.34,F*27
2022-04-07T04:10:19.1183108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.72,f,42.59,M,23.29,F*26
2022-04-07T04:10:20.2384086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.27,f,42.45,M,23.21,F*23
2022-04-07T04:10:21.3585086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.32,f,42.16,M,23.05,F*26
2022-04-07T04:10:22.4786248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.18,f,42.12,M,23.03,F*2C
2022-04-07T04:10:23.6086461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.10,f,42.40,M,23.18,F*28
2022-04-07T04:10:24.7287808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.82,f,42.62,M,23.30,F*29
2022-04-07T04:10:25.8787448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.74,f,42.29,M,23.12,F*2E
2022-04-07T04:10:26.9988368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.28,f,41.54,M,22.71,F*24
2022-04-07T04:10:28.1190321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.69,f,41.36,M,22.61,F*27
2022-04-07T04:10:29.2590354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.38,f,41.57,M,22.73,F*24
2022-04-07T04:10:31.3191089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.67,f,41.96,M,22.94,F*2B
2022-04-07T04:10:31.4993533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.80,f,42.00,M,22.97,F*2D
2022-04-07T04:10:32.6294074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.11,f,41.79,M,22.85,F*2B
2022-04-07T04:10:33.7494981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.84,f,41.40,M,22.64,F*20
2022-04-07T04:10:34.8695958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.63,f,41.34,M,22.61,F*2F
2022-04-07T04:10:35.9886953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.38,f,41.57,M,22.73,F*24
2022-04-07T04:10:37.1187299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.17,f,41.81,M,22.86,F*29
2022-04-07T04:10:38.2388552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.52,f,41.61,M,22.75,F*2B
2022-04-07T04:10:39.3593166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.96,f,41.44,M,22.66,F*25
2022-04-07T04:10:41.4190149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.17,f,41.20,M,22.53,F*28
2022-04-07T04:10:41.5992528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.99,f,41.14,M,22.50,F*2B
2022-04-07T04:10:42.7192515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.00,f,41.15,M,22.50,F*2B
2022-04-07T04:10:43.8389016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.87,f,41.11,M,22.48,F*28
2022-04-07T04:10:44.9691036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.35,f,41.25,M,22.56,F*28
2022-04-07T04:10:46.1219557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.36,f,41.26,M,22.56,F*28
2022-04-07T04:10:47.1995773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.83,f,40.79,M,22.31,F*2A
2022-04-07T04:10:48.3197433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.62,f,40.73,M,22.27,F*28
2022-04-07T04:10:49.4400237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.08,f,40.87,M,22.35,F*2B
2022-04-07T04:10:50.5694842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.76,f,41.07,M,22.46,F*2F
2022-04-07T04:10:52.6200122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.04,f,40.85,M,22.34,F*24
2022-04-07T04:10:52.8091649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.25,f,40.61,M,22.21,F*2E
2022-04-07T04:10:53.9193446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.49,f,40.38,M,22.08,F*22
2022-04-07T04:10:55.0593507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.25,f,40.31,M,22.04,F*2D
2022-04-07T04:10:56.1794511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.26,f,40.62,M,22.21,F*2E
2022-04-07T04:10:57.2999353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.04,f,40.85,M,22.34,F*24
2022-04-07T04:10:58.4301099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.86,f,40.80,M,22.31,F*29
2022-04-07T04:10:59.6251797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.85,f,40.19,M,21.98,F*28
2022-04-07T04:11:01.6197618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.35,f,40.04,M,21.89,F*2F
2022-04-07T04:11:01.7999779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.31,f,40.33,M,22.05,F*2B
2022-04-07T04:11:02.9200800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.47,f,40.68,M,22.24,F*26
2022-04-07T04:11:04.0501586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.16,f,40.59,M,22.19,F*2E
2022-04-07T04:11:05.2259091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.44,f,40.37,M,22.07,F*2F
2022-04-07T04:11:06.2905368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.01,f,39.93,M,21.84,F*25
2022-04-07T04:11:07.4096525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.75,f,39.55,M,21.62,F*2D
2022-04-07T04:11:08.5299661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.42,f,39.45,M,21.57,F*2E
2022-04-07T04:11:10.5899167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.25,f,39.70,M,21.71,F*25
2022-04-07T04:11:10.7800976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.36,f,40.04,M,21.89,F*2C
2022-04-07T04:11:11.9000968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.58,f,40.11,M,21.93,F*2B
2022-04-07T04:11:13.9599107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT38DBT,130.39,f,39.74,M,21.73,F*2C
2022-04-07T04:11:14.1401222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.08,f,39.34,M,21.51,F*20
2022-04-07T04:11:15.2603775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.79,f,39.56,M,21.63,F*23
2022-04-07T04:11:16.3804804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.60,f,39.81,M,21.77,F*2C
2022-04-07T04:11:18.4305533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.98,f,39.92,M,21.83,F*22
2022-04-07T04:11:18.6207400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.51,M,21.60,F*2D
2022-04-07T04:11:19.8064971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.26,f,39.09,M,21.38,F*2C
2022-04-07T04:11:20.8602865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.22,f,39.39,M,21.54,F*20
2022-04-07T04:11:21.9803794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.08,f,39.65,M,21.68,F*26
2022-04-07T04:11:24.0403496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.24,f,39.39,M,21.54,F*26
2022-04-07T04:11:24.2305432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.98,f,39.01,M,21.33,F*25
2022-04-07T04:11:25.3506431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.95,f,39.00,M,21.32,F*28
2022-04-07T04:11:26.4707523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.39,f,39.13,M,21.40,F*26
2022-04-07T04:11:27.5908519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.49,f,39.16,M,21.41,F*25
2022-04-07T04:11:28.9708816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.77,f,38.94,M,21.29,F*22
2022-04-07T04:11:30.0510811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.40,f,38.83,M,21.23,F*2A
2022-04-07T04:11:32.1317434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.52,f,39.17,M,21.42,F*2D
2022-04-07T04:11:33.2312909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.27,f,39.40,M,21.54,F*2B
2022-04-07T04:11:33.4105266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.55,f,39.18,M,21.42,F*25
2022-04-07T04:11:35.4715022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.75,f,38.94,M,21.29,F*20
2022-04-07T04:11:35.6606936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.64,f,38.29,M,20.94,F*23
2022-04-07T04:11:36.7807990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.43,f,38.23,M,20.90,F*28
2022-04-07T04:11:37.9108386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.82,f,38.35,M,20.97,F*25
2022-04-07T04:11:39.0640338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.78,f,38.64,M,21.13,F*2A
2022-04-07T04:11:41.1008742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.22,f,38.78,M,21.20,F*29
2022-04-07T04:11:41.2811041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.70,f,38.62,M,21.12,F*25
2022-04-07T04:11:42.4012036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.19,f,38.16,M,20.86,F*26
2022-04-07T04:11:43.5213089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.27,f,38.18,M,20.88,F*2B
2022-04-07T04:11:44.6414137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.53,f,38.57,M,21.09,F*28
2022-04-07T04:11:45.7814076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.22,f,38.78,M,21.20,F*29
2022-04-07T04:11:46.9015417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.06,f,38.42,M,21.01,F*24
2022-04-07T04:11:48.0216269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.07,f,37.82,M,20.68,F*2A
2022-04-07T04:11:49.1417446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.83,f,37.74,M,20.64,F*24
2022-04-07T04:11:50.2618114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.84,f,38.05,M,20.81,F*26
2022-04-07T04:11:51.3816287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.99,f,38.40,M,21.00,F*22
2022-04-07T04:11:52.5116829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.40,f,38.22,M,20.90,F*2A
2022-04-07T04:11:53.6317587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.65,f,37.69,M,20.61,F*25
2022-04-07T04:11:54.7518725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.55,f,37.35,M,20.42,F*2F
2022-04-07T04:11:55.8719714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.09,f,37.52,M,20.51,F*24
2022-04-07T04:11:56.9921495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12.86,f,373.75,M,20.64,F*20
2022-04-07T04:11:58.1122372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.65,f,37.99,M,20.77,F*2A
2022-04-07T04:11:59.2313295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.43,f,37.93,M,20.74,F*27
2022-04-07T04:12:00.3515213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.51,f,37.95,M,20.75,F*23
2022-04-07T04:12:01.4716317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.08,f,37.82,M,20.68,F*25
2022-04-07T04:12:02.5917336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.22,f,37.86,M,20.70,F*20
2022-04-07T04:12:03.7121258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.87,f,37.75,M,20.64,F*21
2022-04-07T04:12:04.8422960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.69,f,37.39,M,20.45,F*2B
2022-04-07T04:12:05.9623955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.44,f,37.01,M,20.24,F*2B
2022-04-07T04:12:07.1824912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.02,f,36.89,M,20.17,F*28
2022-04-07T04:12:08.5216299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.91,f,37.16,M,20.32,F*22
2022-04-07T04:12:10.6921138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.00,f,37.49,M,20.50,F*26
2022-04-07T04:12:11.8018861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.65,f,37.69,M,20.61,F*25
2022-04-07T04:12:12.9120293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.59,f,37.36,M,20.43,F*21
2022-04-07T04:12:14.2510699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.09,f,36.91,M,20.18,F*25
2022-04-07T04:12:15.1422968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.68,f,36.78,M,20.11,F*2D
2022-04-07T04:12:16.2624580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.17,f,36.93,M,20.20,F*23
2022-04-07T04:12:17.3725973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.67,f,37.09,M,20.28,F*2E
2022-04-07T04:12:18.4827787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.84,f,37.14,M,20.31,F*27
2022-04-07T04:12:19.6128383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.53,f,37.04,M,20.26,F*2A
2022-04-07T04:12:20.7329272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.54,f,36.74,M,20.09,F*27
2022-04-07T04:12:21.8626598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.11,f,36.61,M,20.02,F*29
2022-04-07T04:12:23.0524705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.64,f,36.77,M,20.11,F*2E
2022-04-07T04:12:24.1426951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.37,f,37.30,M,20.40,F*2C
2022-04-07T04:12:25.2827014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.18,f,37.24,M,20.36,F*25
2022-04-07T04:12:26.4028056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.27,f,36.66,M,20.05,F*2C
2022-04-07T04:12:27.5229120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.86,f,35.92,M,19.64,F*26
2022-04-07T04:12:28.6430144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.08,f,35.99,M,19.68,F*28
2022-04-07T04:12:29.7631052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.57,f,36.45,M,19.93,F*25
2022-04-07T04:12:30.8822989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.29,f,36.66,M,20.05,F*22
2022-04-07T04:12:31.9924486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.60,f,36.46,M,19.93,F*22
2022-04-07T04:12:33.1125494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.12,f,36.31,M,19.85,F*20
2022-04-07T04:12:34.2431773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.92,f,36.25,M,19.82,F*2B
2022-04-07T04:12:35.8028796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.58,f,36.45,M,19.93,F*2A
2022-04-07T04:12:36.9334646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.44,f,36.71,M,20.07,F*2D
2022-04-07T04:12:38.5026409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.10,f,36.30,M,19.85,F*23
2022-04-07T04:12:39.5530054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.30,f,36.06,M,19.72,F*2D
2022-04-07T04:12:40.6731157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.09,f,35.69,M,19.52,F*20
2022-04-07T04:12:41.7932030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.81,f,35.60,M,19.47,F*2C
2022-04-07T04:12:42.9332162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.41,f,35.79,M,19.57,F*28
2022-04-07T04:12:44.0434201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.94,f,35.95,M,19.66,F*20
2022-04-07T04:12:45.1635183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.46,f,35.80,M,19.58,F*26
2022-04-07T04:12:46.2962553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.47,f,35.81,M,19.58,F*26
2022-04-07T04:12:47.4037282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.47,f,35.80,M,19.58,F*27
2022-04-07T04:12:48.5238268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.34,f,35.76,M,19.56,F*24
2022-04-07T04:12:49.6329682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.26,f,35.74,M,19.54,F*27
2022-04-07T04:12:50.7530642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.41,f,35.48,M,19.40,F*2D
2022-04-07T04:12:51.8734534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.18,f,35.41,M,19.36,F*29
2022-04-07T04:12:52.9935270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.06,f,35.38,M,19.34,F*2A
2022-04-07T04:12:54.1039709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.20,f,35.42,M,19.37,F*20
2022-04-07T04:12:55.2131137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.90,f,35.63,M,19.48,F*20
2022-04-07T04:12:56.3575037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.26,f,35.74,M,19.54,F*27
2022-04-07T04:12:57.4632859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.55,f,35.52,M,19.42,F*21
2022-04-07T04:12:58.6441153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.15,f,35.40,M,19.36,F*25
2022-04-07T04:12:59.7742336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.97,f,35.35,M,19.33,F*2B
2022-04-07T04:13:00.8933381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.24,f,35.12,M,19.21,F*25
2022-04-07T04:13:02.0034650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.88,f,34.71,M,18.98,F*22
2022-04-07T04:13:03.1133864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.34,f,34.54,M,18.89,F*22
2022-04-07T04:13:04.2334927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.70,f,34.96,M,19.12,F*28
2022-04-07T04:13:05.3436351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.85,f,35.31,M,19.31,F*2E
2022-04-07T04:13:06.4639831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.06,f,35.37,M,19.34,F*25
2022-04-07T04:13:07.5940380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.24,f,34.82,M,19.04,F*2B
2022-04-07T04:13:08.7347644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.33,f,34.85,M,19.05,F*2B
2022-04-07T04:13:09.8242754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.91,f,35.02,M,19.15,F*2C
2022-04-07T04:13:10.9344201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.15,f,35.10,M,19.19,F*2E
2022-04-07T04:13:12.0545148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.09,f,35.08,M,19.18,F*2B
2022-04-07T04:13:13.1636601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.57,f,34.92,M,19.10,F*2B
2022-04-07T04:13:14.2838192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.10,f,34.78,M,19.02,F*2F
2022-04-07T04:13:15.3939668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.77,f,34.68,M,18.96,F*24
2022-04-07T04:13:16.5143946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.13,f,34.48,M,18.85,F*26
2022-04-07T04:13:17.6344932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.20,f,34.50,M,18.87,F*2D
2022-04-07T04:13:18.7545875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.50,f,34.59,M,18.92,F*27
2022-04-07T04:13:19.8647292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.09,f,34.47,M,18.85,F*22
2022-04-07T04:13:21.0069712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.88,f,34.41,M,18.81,F*28
2022-04-07T04:13:22.0844245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.39,f,34.26,M,18.73,F*2E
2022-04-07T04:13:23.2045292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.92,f,34.11,M,18.65,F*2F
2022-04-07T04:13:24.3146690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.96,f,34.43,M,18.83,F*27
2022-04-07T04:13:25.4249978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.17,f,34.80,M,19.03,F*2E
2022-04-07T04:13:26.5442875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.73,f,34.97,M,19.12,F*2A
2022-04-07T04:13:27.6643841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.35,f,34.55,M,18.89,F*22
2022-04-07T04:13:28.7745248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.41,f,33.96,M,18.57,F*28
2022-04-07T04:13:29.8846667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.32,f,33.63,M,18.39,F*2F
2022-04-07T04:13:30.9951070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.35,f,33.94,M,18.56,F*28
2022-04-07T04:13:32.1151030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.76,f,34.37,M,18.79,F*2F
2022-04-07T04:13:33.2252499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.11,f,34.48,M,18.85,F*24
2022-04-07T04:13:34.3343804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.90,f,34.11,M,18.65,F*2D
2022-04-07T04:13:35.4551036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.59,f,33.71,M,18.43,F*2C
2022-04-07T04:13:36.5744306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.41,f,33.65,M,18.40,F*23
2022-04-07T04:13:37.6945214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.45,f,33.97,M,18.58,F*22
2022-04-07T04:13:38.8046609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.12,f,34.18,M,18.69,F*21
2022-04-07T04:13:40.1050006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.45,f,34.28,M,18.74,F*2C
2022-04-07T04:13:41.0349062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.66,f,33.73,M,18.44,F*25
2022-04-07T04:13:42.1450566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.35,f,33.33,M,18.23,F*2E
2022-04-07T04:13:43.2655164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.29,f,33.31,M,18.22,F*20
2022-04-07T04:13:44.4059142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.21,f,33.59,M,18.37,F*2A
2022-04-07T04:13:45.4849397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.14,f,33.88,M,18.52,F*22
2022-04-07T04:13:46.5949064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.19,f,33.89,M,18.53,F*2F
2022-04-07T04:13:47.7349178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.37,f,33.64,M,18.39,F*2D
2022-04-07T04:13:48.8451688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.65,f,33.42,M,18.28,F*26
2022-04-07T04:13:49.9554906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.15,f,33.27,M,18.19,F*20
2022-04-07T04:13:51.0657025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.44,f,33.36,M,18.24,F*2A
2022-04-07T04:13:52.1858135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.66,f,33.73,M,18.44,F*25
2022-04-07T04:13:53.2949487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.52,f,33.69,M,18.42,F*2F
2022-04-07T04:13:54.4051034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.26,f,33.61,M,18.38,F*29
2022-04-07T04:13:55.5152519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.07,f,33.24,M,18.18,F*21
2022-04-07T04:13:56.6350482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.79,f,32.86,M,17.97,F*27
2022-04-07T04:13:57.7553466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.35,f,32.72,M,17.89,F*2B
2022-04-07T04:13:58.8655846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.45,f,32.75,M,17.91,F*22
2022-04-07T04:14:00.1758700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.85,f,33.18,M,18.14,F*29
2022-04-07T04:14:01.2860209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT109.81,f,,33.47,M,18.30,F*20
2022-04-07T04:14:02.4054051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.05,f,33.54,M,18.34,F*22
2022-04-07T04:14:04.6256924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.76,f,32.85,M,17.96,F*2A
2022-04-07T04:14:05.7358303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.43,f,32.74,M,17.90,F*24
2022-04-07T04:14:06.8559327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,08.00,f,132.92,M,18.00,F*22
2022-04-07T04:14:09.0961465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.53,f,33.08,M,18.09,F*2F
2022-04-07T04:14:10.2062714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.11,f,32.95,M,18.02,F*27
2022-04-07T04:14:11.3156247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.35,f,32.72,M,17.89,F*2B
2022-04-07T04:14:12.4357359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.14,f,32.35,M,17.69,F*24
2022-04-07T04:14:14.4757906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.92,f,32.29,M,17.65,F*28
2022-04-07T04:14:14.7088499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.04,f,32.32,M,17.67,F*2C
2022-04-07T04:14:15.7761171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.68,f,32.52,M,17.78,F*2E
2022-04-07T04:14:17.8577993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.89,f,32.58,M,17.82,F*2E
2022-04-07T04:14:18.9362829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.93,f,32.59,M,17.82,F*24
2022-04-07T04:14:19.1264838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.26,f,32.69,M,17.88,F*22
2022-04-07T04:14:20.2465926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.73,f,32.53,M,17.79,F*24
2022-04-07T04:14:21.3567488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.12,f,32.35,M,17.69,F*22
2022-04-07T04:14:22.4768223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.11,f,32.34,M,17.69,F*20
2022-04-07T04:14:23.5859606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.15,f,32.35,M,17.69,F*25
2022-04-07T04:14:25.6967252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.38,f,32.42,M,17.73,F*21
2022-04-07T04:14:25.8161696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.09,f,32.34,M,17.68,F*28
2022-04-07T04:14:26.9263494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.53,f,32.47,M,17.75,F*2F
2022-04-07T04:14:28.0465619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.53,f,32.47,M,17.75,F*2F
2022-04-07T04:14:29.1568587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.07,f,32.33,M,17.68,F*21
2022-04-07T04:14:30.2669954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.23,f,31.77,M,17.37,F*2C
2022-04-07T04:14:31.3771513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.66,f,31.59,M,17.28,F*28
2022-04-07T04:14:33.6064162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.65,f,32.20,M,17.61,F*2D
2022-04-07T04:14:34.7165712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.32,f,32.10,M,17.55,F*2B
2022-04-07T04:14:35.8266998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.03,f,31.71,M,17.34,F*2B
2022-04-07T04:14:36.9885589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.52,f,31.55,M,17.25,F*2E
2022-04-07T04:14:38.0669338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.83,f,31.65,M,17.30,F*25
2022-04-07T04:14:39.2237263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.89,f,31.97,M,17.48,F*2A
2022-04-07T04:14:41.2171023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.67,f,32.21,M,17.61,F*2E
2022-04-07T04:14:41.3973609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.22,f,32.07,M,17.54,F*2D
2022-04-07T04:14:42.5074920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.52,f,31.55,M,17.25,F*2E
2022-04-07T04:14:43.6265598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.87,f,31.66,M,17.31,F*23
2022-04-07T04:14:45.8070197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.29,f,32.09,M,17.55,F*29
2022-04-07T04:14:45.8468729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.53,f,32.17,M,17.59,F*27
2022-04-07T04:14:47.0055808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.62,f,31.58,M,17.27,F*22
2022-04-07T04:14:48.0870798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.71,f,31.00,M,16.95,F*27
2022-04-07T04:14:49.1972151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.53,f,30.95,M,16.92,F*2D
2022-04-07T04:14:50.3076647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.55,f,31.26,M,17.09,F*22
2022-04-07T04:14:51.4277269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.74,f,31.62,M,17.29,F*22
2022-04-07T04:14:53.4578651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.15,f,31.44,M,17.19,F*22
2022-04-07T04:14:54.7173743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.93,f,31.37,M,17.15,F*25
2022-04-07T04:14:54.7571892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.77,f,31.32,M,17.13,F*2C
2022-04-07T04:14:55.8674932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.09,f,31.42,M,17.18,F*28
2022-04-07T04:14:56.9776421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.14,f,31.44,M,17.19,F*23
2022-04-07T04:14:59.1780068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.58,f,31.27,M,17.10,F*26
2022-04-07T04:14:59.2178316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.80,f,31.03,M,16.97,F*28
2022-04-07T04:15:00.3279913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.67,f,30.99,M,16.95,F*21
2022-04-07T04:15:02.3680284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.13,f,31.13,M,17.02,F*2D
2022-04-07T04:15:03.5579691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.45,f,31.23,M,17.08,F*27
2022-04-07T04:15:03.6773889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.09,f,31.12,M,17.02,F*27
2022-04-07T04:15:04.7875759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.21,f,30.85,M,16.87,F*2D
2022-04-07T04:15:05.8973164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.00,f,30.79,M,16.83,F*29
2022-04-07T04:15:07.0174030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.30,f,30.88,M,16.88,F*2F
2022-04-07T04:15:08.1375343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.53,f,30.95,M,16.92,F*2D
2022-04-07T04:15:09.2476482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.06,f,31.11,M,17.01,F*28
2022-04-07T04:15:11.2877231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.38,f,30.90,M,16.90,F*27
2022-04-07T04:15:12.5075160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.68,f,30.69,M,16.78,F*23
2022-04-07T04:15:12.5881781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.32,f,30.58,M,16.72,F*24
2022-04-07T04:15:13.6983032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.07,f,30.50,M,16.68,F*21
2022-04-07T04:15:14.8084407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.48,f,30.63,M,16.75,F*26
2022-04-07T04:15:15.9285172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.20,f,30.85,M,16.87,F*2C
2022-04-07T04:15:17.0381658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.62,f,30.97,M,16.94,F*2B
2022-04-07T04:15:19.2385342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.22,f,30.85,M,16.87,F*2E
2022-04-07T04:15:19.2783610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.47,f,30.62,M,16.74,F*29
2022-04-07T04:15:20.3885701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.97,f,30.47,M,16.66,F*11
2022-04-07T04:15:21.4986632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.23,f,30.55,M,16.70,F*2B
2022-04-07T04:15:23.5486688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.52,f,30.64,M,16.75,F*2A
2022-04-07T04:15:23.7378235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.67,f,30.69,M,16.78,F*2C
2022-04-07T04:15:24.8480044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.68,f,30.38,M,16.61,F*1E
2022-04-07T04:15:25.9581265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.54,f,30.04,M,16.42,F*1E
2022-04-07T04:15:27.9981981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.43,f,30.00,M,16.40,F*1E
2022-04-07T04:15:29.1890147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.18,f,30.23,M,16.53,F*12
2022-04-07T04:15:29.2985281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.68,f,30.38,M,16.61,F*1E
2022-04-07T04:15:30.4086886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.22,f,30.55,M,16.70,F*2A
2022-04-07T04:15:31.5190187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.63,f,30.37,M,16.61,F*1A
2022-04-07T04:15:33.7691266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.62,f,30.06,M,16.44,F*1F
2022-04-07T04:15:33.9483607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.95,f,29.86,M,16.33,F*18
2022-04-07T04:15:35.0585153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.53,f,30.03,M,16.42,F*1E
2022-04-07T04:15:36.1686581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.83,f,30.43,M,16.64,F*12
2022-04-07T04:15:37.4047768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.70,f,30.39,M,16.62,F*15
2022-04-07T04:15:38.4586410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.23,f,30.24,M,16.54,F*1A
2022-04-07T04:15:39.5588172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.43,f,30.00,M,16.40,F*1E
2022-04-07T04:15:40.6689658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.08,f,29.90,M,16.35,F*12
2022-04-07T04:15:41.8289159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.70,f,29.78,M,16.28,F*18
2022-04-07T04:15:42.9390299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.21,f,29.94,M,16.37,F*1F
2022-04-07T04:15:44.0870676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.28,f,29.96,M,16.38,F*1B
2022-04-07T04:15:45.2078584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.64,f,29.76,M,16.27,F*1C
2022-04-07T04:15:46.2685724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.69,f,29.47,M,16.11,F*17
2022-04-07T04:15:48.4590954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.15,f,29.31,M,16.03,F*1E
2022-04-07T04:15:48.4989182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.99,f,29.56,M,16.17,F*1E
2022-04-07T04:15:49.6090639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.41,f,30.00,M,16.40,F*1C
2022-04-07T04:15:50.7291628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.17,f,29.92,M,16.36,F*1D
2022-04-07T04:15:51.8931155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.16,f,29.61,M,16.19,F*12
2022-04-07T04:15:52.9494612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.67,f,29.47,M,16.11,F*19
2022-04-07T04:15:54.0695703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.21,f,29.63,M,16.20,F*1E
2022-04-07T04:15:56.2092546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.78,f,29.80,M,16.30,F*1E
2022-04-07T04:15:56.2889139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.86,f,30.13,M,16.48,F*1D
2022-04-07T04:15:57.3891505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.56,f,30.04,M,16.43,F*1D
2022-04-07T04:15:58.5191905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.23,f,29.33,M,16.04,F*1E
2022-04-07T04:16:00.5791659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.14,f,28.69,M,15.69,F*1E
2022-04-07T04:16:00.7593862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.36,f,28.76,M,15.73,F*1B
2022-04-07T04:16:02.8193629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.04,f,29.27,M,16.01,F*1B
2022-04-07T04:16:02.9996126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.87,f,29.83,M,16.31,F*1C
2022-04-07T04:16:04.1197653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.39,f,29.99,M,16.40,F*1B
2022-04-07T04:16:05.2737160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.40,f,29.38,M,16.07,F*13
2022-04-07T04:16:06.3400426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.66,f,28.85,M,15.78,F*19
2022-04-07T04:16:07.4502066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.40,f,28.77,M,15.73,F*1B
2022-04-07T04:16:08.5802154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.70,f,28.86,M,15.78,F*1D
2022-04-07T04:16:09.6893877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.97,f,28.95,M,15.83,F*12
2022-04-07T04:16:10.7995297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.98,f,29.25,M,16.00,F*1E
2022-04-07T04:16:11.9096714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.00,f,29.26,M,16.00,F*1F
2022-04-07T04:16:13.0198332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.35,f,29.37,M,16.06,F*1F
2022-04-07T04:16:14.2017641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.59,f,29.13,M,15.93,F*1F
2022-04-07T04:16:15.2500678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.35,f,28.76,M,15.72,F*19
2022-04-07T04:16:16.3602113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.86,f,28.91,M,15.81,F*14
2022-04-07T04:16:17.4802907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.43,f,29.09,M,15.91,F*1D
2022-04-07T04:16:19.5402826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.00,f,29.26,M,16.00,F*1F
2022-04-07T04:16:19.7304399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.40,f,28.77,M,15.73,F*1B
2022-04-07T04:16:20.8397379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.36,f,28.76,M,15.73,F*1B
2022-04-07T04:16:21.9598467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.34,f,28.76,M,15.72,F*18
2022-04-07T04:16:23.0799066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.82,f,28.90,M,15.80,F*10
2022-04-07T04:16:24.1900863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.29,f,28.74,M,15.72,F*16
2022-04-07T04:16:25.3201738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.01,f,28.35,M,15.50,F*1E
2022-04-07T04:16:26.4303318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.68,f,28.55,M,15.61,F*15
2022-04-07T04:16:27.5405178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.18,f,28.71,M,15.70,F*13
2022-04-07T04:16:28.6506637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.10,f,28.68,M,15.68,F*1A
2022-04-07T04:16:29.7708261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.23,f,28.42,M,15.54,F*1A
2022-04-07T04:16:30.8901379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.18,f,28.40,M,15.53,F*17
2022-04-07T04:16:32.9403226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.04,f,28.66,M,15.67,F*1E
2022-04-07T04:16:33.1205506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.40,f,28.77,M,15.73,F*1B
2022-04-07T04:16:35.2402889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.60,f,28.53,M,15.60,F*1A
2022-04-07T04:16:35.3507946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.06,f,28.36,M,15.51,F*1B
2022-04-07T04:16:36.4709037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.53,f,28.51,M,15.59,F*12
2022-04-07T04:16:37.5810433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.91,f,28.62,M,15.65,F*13
2022-04-07T04:16:38.7007034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.56,f,28.52,M,15.59,F*14
2022-04-07T04:16:39.8467122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.18,f,28.10,M,15.36,F*10
2022-04-07T04:16:40.9408995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.21,f,27.80,M,15.20,F*18
2022-04-07T04:16:42.0510505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.28,f,27.82,M,15.21,F*12
2022-04-07T04:16:43.1711623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.31,f,28.14,M,15.38,F*11
2022-04-07T04:16:44.2912805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.92,f,28.32,M,15.49,F*1A
2022-04-07T04:16:45.4113322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.56,f,28.21,M,15.43,F*1A
2022-04-07T04:16:46.5215248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.22,f,28.11,M,15.37,F*19
2022-04-07T04:16:47.6406011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.34,f,28.14,M,15.39,F*15
2022-04-07T04:16:48.7607005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.60,f,28.23,M,15.43,F*1D
2022-04-07T04:16:49.8708427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.11,f,28.38,M,15.52,F*10
2022-04-07T04:16:50.9909510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.42,f,28.17,M,15.40,F*19
2022-04-07T04:16:53.1131421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.62,f,27.93,M,15.27,F*1A
2022-04-07T04:16:53.2212085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.11,f,27.77,M,15.18,F*18
2022-04-07T04:16:54.3412955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.58,f,27.91,M,15.26,F*10
2022-04-07T04:16:55.4902757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.99,f,27.73,M,15.16,F*13
2022-04-07T04:16:56.5815126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.03,f,27.44,M,15.00,F*13
2022-04-07T04:16:57.6916218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.66,f,27.63,M,15.11,F*15
2022-04-07T04:16:59.7511068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.67,f,27.94,M,15.28,F*17
2022-04-07T04:16:59.9313426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.62,f,28.23,M,15.44,F*18
2022-04-07T04:17:01.0613638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.82,f,27.99,M,15.30,F*18
2022-04-07T04:17:03.1014515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.69,f,27.64,M,15.12,F*1E
2022-04-07T04:17:03.2816939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.75,f,2736,M,14.96,F*11
2022-04-07T04:17:05.3213835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.16,f,27.48,M,15.03,F*18
2022-04-07T04:17:05.5016188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.88,f,27.70,M,15.15,F*13
2022-04-07T04:17:06.6117615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.70,f,27.65,M,15.12,F*17
2022-04-07T04:17:07.7212599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.45,f,27.57,M,15.07,F*14
2022-04-07T04:17:08.8513188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.43,f,27.56,M,15.07,F*13
2022-04-07T04:17:10.9589928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.48,f,27.58,M,15.08,F*19
2022-04-07T04:17:11.1330350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.26,f,27.51,M,15.04,F*14
2022-04-07T04:17:12.1914542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.41,f,27.56,M,15.07,F*11
2022-04-07T04:17:13.3015888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.99,f,27.43,M,15.00,F*1F
2022-04-07T04:17:14.4216873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.75,f,27.35,M,14.96,F*12
2022-04-07T04:17:15.5418142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.13,f,27.17,M,14.85,F*10
2022-04-07T04:17:16.6619642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.3,f,27.202,M,14.87,F*15
2022-04-07T04:17:18.8922967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.00,f,27.43,M,15.00,F*17
2022-04-07T04:17:20.9522818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.16,f,27.18,M,14.86,F*19
2022-04-07T04:17:21.1324804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.60,f,27.00,M,14.77,F*1E
2022-04-07T04:17:22.2416559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.84,f,27.08,M,14.81,F*15
2022-04-07T04:17:23.3617448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.44,f,27.26,M,14.91,F*15
2022-04-07T04:17:25.5921017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.11,f,26.86,M,14.69,F*18
2022-04-07T04:17:26.7123645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.19,f,26.88,M,14.70,F*16
2022-04-07T04:17:27.8324636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.92,f,27.10,M,14.82,F*18
2022-04-07T04:17:28.9526194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.70,f,27.34,M,14.95,F*15
2022-04-07T04:17:31.0922799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.06,f,27.45,M,15.01,F*16
2022-04-07T04:17:31.2027931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.59,f,27.31,M,14.93,F*1D
2022-04-07T04:17:32.3228507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.93,f,27.10,M,14.82,F*19
2022-04-07T04:17:33.4419843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.99,f,26.82,M,14.66,F*1C
2022-04-07T04:17:34.5620852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.81,f,26.76,M,14.63,F*1B
2022-04-07T04:17:35.6723627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.64,f,26.71,M,14.61,F*15
2022-04-07T04:17:36.7924758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.98,f,26.82,M,14.66,F*1D
2022-04-07T04:17:37.9125643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.57,f,27.00,M,14.76,F*1B
2022-04-07T04:17:39.0227031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.78,f,27.06,M,14.80,F*19
2022-04-07T04:17:40.1428799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.29,f,26.91,M,14.72,F*1F
2022-04-07T04:17:41.2629584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.49,f,26.67,M,14.58,F*17
2022-04-07T04:17:42.4119448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.98,f,26.51,M,14.50,F*17
2022-04-07T04:17:43.4832637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.15,f,26.56,M,14.52,F*16
2022-04-07T04:17:44.6033296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.04,f,26.53,M,14.51,F*10
2022-04-07T04:17:46.6325600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.30,f,26.61,M,14.55,F*12
2022-04-07T04:17:46.8227276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.52,f,26.68,M,14.59,F*13
2022-04-07T04:17:47.9231794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.43,f,26.65,M,14.57,F*10
2022-04-07T04:17:49.0432464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.29,f,26.61,M,14.55,F*1A
2022-04-07T04:17:50.1921580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.98,f,26.51,M,14.50,F*17
2022-04-07T04:17:51.2734782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.08,f,26.54,M,14.51,F*1B
2022-04-07T04:17:52.3826342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.89,f,26.48,M,14.48,F*16
2022-04-07T04:17:53.5027286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.28,f,26.30,M,14.38,F*15
2022-04-07T04:17:54.6228798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.85,f,26.47,M,14.48,F*15
2022-04-07T04:17:55.7330253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.60,f,26.70,M,14.60,F*11
2022-04-07T04:17:57.7828150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.81,f,26.76,M,14.64,F*1C
2022-04-07T04:17:57.9630527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.28,f,26.60,M,14.55,F*1A
2022-04-07T04:17:59.0831617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.40,f,26.33,M,14.40,F*17
2022-04-07T04:18:01.1929636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.09,f,26.24,M,14.35,F*1E
2022-04-07T04:18:01.3034401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.11,f,26.25,M,14.35,F*16
2022-04-07T04:18:02.4235504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.57,f,26.08,M,14.26,F*1A
2022-04-07T04:18:03.5336985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.40,f,25.72,M,14.07,F*10
2022-04-07T04:18:04.6537787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.40,f,25.72,M,14.07,F*10
2022-04-07T04:18:05.7738792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.23,f,25.98,M,14.21,F*14
2022-04-07T04:18:07.8936227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.58,f,26.39,M,14.43,F*17
2022-04-07T04:18:08.0032727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.71,f,26.43,M,14.45,F*17
2022-04-07T04:18:09.1233929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.62,f,26.10,M,14.27,F*14
2022-04-07T04:18:10.2434677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.98,f,25.90,M,14.16,F*19
2022-04-07T04:18:11.3635833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.00,f,26.21,M,14.33,F*14
2022-04-07T04:18:12.4836806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.37,f,26.63,M,14.56,F*14
2022-04-07T04:18:13.5938262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.34,f,26.62,M,14.56,F*16
2022-04-07T04:18:15.7535241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.50,f,26.06,M,14.25,F*10
2022-04-07T04:18:15.8242133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.05,f,25.31,M,13.84,F*1D
2022-04-07T04:18:16.9434052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.51,f,25.15,M,13.75,F*15
2022-04-07T04:18:18.0643454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.84,f,25.56,M,13.97,F*17
2022-04-07T04:18:19.1844490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.41,f,26.03,M,14.23,F*13
2022-04-07T04:18:20.3035514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.63,f,26.10,M,14.27,F*15
2022-04-07T04:18:21.4239388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.19,f,25.66,M,14.03,F*1D
2022-04-07T04:18:22.5340834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.02,f,25.30,M,13.84,F*1B
2022-04-07T04:18:23.6442302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.09,f,25.33,M,13.85,F*12
2022-04-07T04:18:24.7643258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.54,f,25.77,M,14.09,F*1E
2022-04-07T04:18:26.8144284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.52,f,26.07,M,14.25,F*13
2022-04-07T04:18:26.9946249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.43,f,26.04,M,14.24,F*11
2022-04-07T04:18:28.1037939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.91,f,25.88,M,14.15,F*1A
2022-04-07T04:18:29.2239018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.70,f,25.82,M,14.12,F*18
2022-04-07T04:18:30.3440010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.28,f,25.69,M,14.05,F*16
2022-04-07T04:18:31.4646132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.90,f,25.57,M,13.98,F*1C
2022-04-07T04:18:32.5747874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.16,f,25.35,M,13.86,F*19
2022-04-07T04:18:33.6839145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.83,f,25.25,M,13.80,F*13
2022-04-07T04:18:34.7843707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.77,f,25.23,M,13.79,F*18
2022-04-07T04:18:35.8945119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.96,f,25.29,M,13.83,F*18
2022-04-07T04:18:37.0788694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.57,f,25.47,M,13.93,F*1D
2022-04-07T04:18:38.1345781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.65,f,25.50,M,13.94,F*1D
2022-04-07T04:18:39.2546562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.11,f,25.33,M,13.85,F*1B
2022-04-07T04:18:40.3548718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.51,f,25.15,M,13.75,F*15
2022-04-07T04:18:41.4742098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.31,f,25.09,M,13.72,F*19
2022-04-07T04:18:42.5943528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.54,f,25.16,M,13.76,F*10
2022-04-07T04:18:44.6544968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.57,f,25.17,M,13.76,F*12
2022-04-07T04:18:44.8347279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.55,f,25.47,M,13.93,F*1F
2022-04-07T04:18:45.9649591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.83,f,25.86,M,14.14,F*16
2022-04-07T04:18:47.0751134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.11,f,25.94,M,14.18,F*13
2022-04-07T04:18:49.1244212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.76,f,25.53,M,13.96,F*1E
2022-04-07T04:18:49.3048667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.44,f,25.13,M,13.74,F*16
2022-04-07T04:18:50.4252756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.84,f,24.94,M,13.64,F*16
2022-04-07T04:18:51.5453528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.71,f,24.91,M,13.62,F*1F
2022-04-07T04:18:52.6547875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.75,f,24.92,M,13.63,F*19
2022-04-07T04:18:53.7754921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.62,f,24.88,M,13.60,F*17
2022-04-07T04:18:54.8846469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.28,f,25.08,M,13.71,F*13
2022-04-07T04:18:56.0048314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.46,f,24.83,M,13.58,F*11
2022-04-07T04:18:57.1249370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.24,f,24.76,M,13.54,F*13
2022-04-07T04:18:58.2452940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.15,f24.73,M,13.52,F*12
2022-04-07T04:18:59.3656619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.77,f,24.2,M,13.639,F*1B
2022-04-07T04:19:00.4849501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.13,f,25.03,M,13.69,F*19
2022-04-07T04:19:01.6050646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.18,f,25.05,M,13.70,F*1C
2022-04-07T04:19:02.7151969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.24,f,25.07,M,13.71,F*10
2022-04-07T04:19:03.8357986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.31,f,25.09,M,13.72,F*19
2022-04-07T04:19:04.9550754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.25,f,25.07,M,13.71,F*11
2022-04-07T04:19:06.0751556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.04,f,25.01,M,13.67,F*13
2022-04-07T04:19:07.1753663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.27,f,24.77,M,13.55,F*10
2022-04-07T04:19:08.2957083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.02,f,24.70,M,13.50,F*15
2022-04-07T04:19:09.4357343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.11,f,24.72,M,13.52,F*17
2022-04-07T04:19:11.4858299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.29,f,24.78,M,13.55,F*11
2022-04-07T04:19:12.6059258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.76,f,24.62,M,13.46,F*13
2022-04-07T04:19:12.7861630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.42,f,24.51,M,13.40,F*12
2022-04-07T04:19:15.9552903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.75,f,24.31,M,13.29,F*19
2022-04-07T04:19:16.1355030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.92,f,24.36,M,13.32,F*1D
2022-04-07T04:19:17.2456523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.98,f,24.38,M,13.33,F*18
2022-04-07T04:19:18.3557791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.95,f,24.37,M,13.33,F*1A
2022-04-07T04:19:19.4760034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.21,f,24.45,M,13.37,F*12
2022-04-07T04:19:20.5762331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.59,f,24.56,M,13.43,F*1C
2022-04-07T04:19:22.6860504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.84,f,24.64,M,13.47,F*19
2022-04-07T04:19:23.7264828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.55,f,24.55,M,13.42,F*12
2022-04-07T04:19:24.8455808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.78,f,24.32,M,13.30,F*1F
2022-04-07T04:19:25.9657177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9.62,f,247.27,M,13.27,F*16
2022-04-07T04:19:26.1459198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.79,f,24.32,M,13.30,F*1E
2022-04-07T04:19:28.2557153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.00,f,24.38,M,13.33,F*1F
2022-04-07T04:19:29.3279065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.56,f,24.55,M,13.43,F*10
2022-04-07T04:19:30.4261993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.01,f,24.69,M,13.50,F*1E
2022-04-07T04:19:30.6064768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.49,f,24.53,M,13.42,F*19
2022-04-07T04:19:31.7265233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.69,f,24.29,M,13.28,F*1C
2022-04-07T04:19:32.8366607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.52,f,24.24,M,13.25,F*14
2022-04-07T04:19:33.9667239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.56,f,23.94,M,13.09,F*13
2022-04-07T04:19:35.0868102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.03,f,23.78,M,13.00,F*18
2022-04-07T04:19:37.1268719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.71,f,23.68,M,12.95,F*1E
2022-04-07T04:19:38.4262159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.06,f,23.79,M,13.01,F*1D
2022-04-07T04:19:40.4861783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.46,f,24.22,M,13.24,F*16
2022-04-07T04:19:41.7069129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.65,f,24.28,M,13.28,F*11
2022-04-07T04:19:41.7865470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.22,f,24.15,M,13.20,F*14
2022-04-07T04:19:43.9062927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.67,f,23.98,M,13.11,F*14
2022-04-07T04:19:44.0167908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.97,f,24.07,M,13.16,F*1D
2022-04-07T04:19:45.1369128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.16,f,24.43,M,13.36,F*11
2022-04-07T04:19:47.1968897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.18,f,24.14,M,13.20,F*1C
2022-04-07T04:19:47.3771028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.43,f,23.60,M,12.91,F*13
2022-04-07T04:19:48.4972134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.55,f,23.33,M,12.76,F*1A
2022-04-07T04:19:49.6073554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.45,f,23.30,M,12.74,F*1A
2022-04-07T04:19:50.7269331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.25,f,23.55,M,12.88,F*1D
2022-04-07T04:19:52.8467335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.09,f,23.80,M,13.02,F*17
2022-04-07T04:19:52.9572238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.18,f,24.13,M,13.20,F*1B
2022-04-07T04:19:54.0773322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.65,f,23.97,M,13.11,F*19
2022-04-07T04:19:55.2074418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.43,f,23.60,M,12.90,F*12
2022-04-07T04:19:56.3275732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.19,f,23.22,M,12.70,F*14
2022-04-07T04:19:57.4988955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.70,f,23.38,M,12.78,F*18
2022-04-07T04:19:58.5568069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.71,f,23.69,M,12.95,F*1F
2022-04-07T04:19:59.6768965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.06,f,23.79,M,13.01,F*1D
2022-04-07T04:20:00.8424582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.37,f,23.58,M,12.90,F*1A
2022-04-07T04:20:01.9071597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.41,f,23.29,M,12.74,F*16
2022-04-07T04:20:03.9372392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.36,f,23.27,M,12.73,F*1F
2022-04-07T04:20:04.1174751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.45,f,23.30,M,12.74,F*1A
2022-04-07T04:20:05.2276207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.69,f,23.68,M,12.95,F*17
2022-04-07T04:20:06.3377362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.71,f,23.68,M,12.95,F*1E
2022-04-07T04:20:07.4469582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.35,f,23.58,M,12.89,F*10
2022-04-07T04:20:09.4770445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.17,f,23.52,M,12.86,F*15
2022-04-07T04:20:09.6671871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.27,f,23.25,M,12.71,F*1F
2022-04-07T04:20:10.7805260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.72,f,23.08,M,12.62,F*11
2022-04-07T04:20:11.8929291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.78,f,23.10,M,12.63,F*13
2022-04-07T04:20:13.9429423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.47,f,23.31,M,12.75,F*18
2022-04-07T04:20:14.1705391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.87,f,23.43,M,12.81,F*1A
2022-04-07T04:20:15.2432803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.35,f,23.27,M,12.73,F*1C
2022-04-07T04:20:17.3033595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.18,f,23.22,M,12.70,F*15
2022-04-07T04:20:17.4836335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.15,f,23.21,M,12.69,F*13
2022-04-07T04:20:19.5428439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.89,f,23.13,M,12.65,F*18
2022-04-07T04:20:20.7336688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.19,f,22.92,M,12.53,F*1C
2022-04-07T04:20:20.8431688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.89,f,22.83,M,12.48,F*1E
2022-04-07T04:20:21.9632739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.52,f,23.02,M,12.59,F*11
2022-04-07T04:20:23.1298847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.41,f,23.29,M,12.74,F*16
2022-04-07T04:20:24.2387629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.78,f,23.40,M,12.80,F*18
2022-04-07T04:20:25.3038749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.93,f,23.45,M,12.82,F*1A
2022-04-07T04:20:26.4232301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.05,f,23.18,M,12.68,F*19
2022-04-07T04:20:27.5534209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.94,f,22.84,M,12.49,F*14
2022-04-07T04:20:28.6635474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.36,f,22.36,M,12.23,F*1E
2022-04-07T04:20:29.8092226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.24,f,22.32,M,12.21,F*1B
2022-04-07T04:20:31.9433435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.38,f,22.67,M,12.40,F*16
2022-04-07T04:20:32.0140301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.65,f,23.06,M,12.61,F*1A
2022-04-07T04:20:33.1241952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.52,f,23.32,M,12.75,F*1F
2022-04-07T04:20:34.2442941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.68,f,23.07,M,12.61,F*16
2022-04-07T04:20:35.3534367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.90,f,22.83,M,12.48,F*16
2022-04-07T04:20:36.4735334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.29,f,22.64,M,12.38,F*1A
2022-04-07T04:20:37.5936388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.52,f,22.71,M,12.42,F*1F
2022-04-07T04:20:38.7137511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.11,f,22.89,M,12.52,F*1F
2022-04-07T04:20:39.8776423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.10,f,22.89,M,12.52,F*1E
2022-04-07T04:20:40.9439812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.06,f,22.88,M,12.51,F*1B
2022-04-07T04:20:42.0640722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.66,f,22.76,M,12.44,F*19
2022-04-07T04:20:43.2344464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.66,f,22.45,M,12.28,F*14
2022-04-07T04:20:44.2943137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.23,f,22.32,M,12.21,F*1C
2022-04-07T04:20:46.4540097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.34,f,22.35,M,12.22,F*1E
2022-04-07T04:20:46.5247133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.49,f,22.70,M,12.41,F*17
2022-04-07T04:20:47.6340715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.17,f,22.91,M,12.53,F*11
2022-04-07T04:20:48.8447547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.14,f,22.90,M,12.52,F*12
2022-04-07T04:20:50.1441160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.84,f,22.51,M,12.31,F*15
2022-04-07T04:20:51.2642185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.22,f,22.32,M,12.20,F*1C
2022-04-07T04:20:52.3739496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.37,f,22.36,M,12.23,F*1F
2022-04-07T04:20:54.5840643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.08,f,22.28,M,12.18,F*14
2022-04-07T04:20:54.7642893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.05,f,22.27,M,12.18,F*16
2022-04-07T04:20:55.8744313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.19,f,22.31,M,12.20,F*17
2022-04-07T04:20:56.9746224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.97,f,22.55,M,12.33,F*11
2022-04-07T04:20:58.0847618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4.47,f,227.70,M,12.41,F*19
2022-04-07T04:21:00.2006639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.42,f,22.68,M,12.40,F*14
2022-04-07T04:21:01.2548811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.57,f,22.42,M,12.26,F*1F
2022-04-07T04:21:01.4351222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.51,f,22.10,M,12.09,F*12
2022-04-07T04:21:02.5348878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.53,f,22.11,M,12.09,F*11
2022-04-07T04:21:03.6549589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.03,f,22.26,M,12.17,F*1E
2022-04-07T04:21:04.7949455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.50,f,22.40,M,12.25,F*19
2022-04-07T04:21:05.9050906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.59,f,22.13,M,12.10,F*11
2022-04-07T04:21:07.0152859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.53,f,22.11,M,12.09,F*11
2022-04-07T04:21:08.1244079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.34,f,22.05,M,12.06,F*1A
2022-04-07T04:21:09.2545766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.65,f,22.14,M,12.11,F*18
2022-04-07T04:21:10.3547824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.83,f,22.20,M,12.14,F*12
2022-04-07T04:21:11.5466981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.06,f,21.96,M,12.01,F*15
2022-04-07T04:21:12.6478268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.68,f,21.85,M,11.95,F*12
2022-04-07T04:21:13.7352843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.45,f,21.78,M,11.91,F*1B
2022-04-07T04:21:14.8455006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.42,f,22.07,M,12.07,F*18
2022-04-07T04:21:15.9756154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.81,f,22.50,M,12.30,F*10
2022-04-07T04:21:17.0947230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.72,f,22.47,M,12.29,F*12
2022-04-07T04:21:18.2048379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.14,f,21.99,M,12.02,F*1A
2022-04-07T04:21:20.3753791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.96,f,21.63,M,11.83,F*1D
2022-04-07T04:21:21.4954834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.23,f,21.71,M,11.87,F*15
2022-04-07T04:21:21.6574939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.98,f,21.94,M,12.00,F*12
2022-04-07T04:21:22.7250884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.43,f,22.08,M,12.07,F*16
2022-04-07T04:21:23.8352264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.87,f,21.91,M,11.98,F*1B
2022-04-07T04:21:24.9453644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.57,f,21.82,M,11.93,F*1F
2022-04-07T04:21:27.1158511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.29,f,21.73,M,11.88,F*12
2022-04-07T04:21:28.2258024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.81,f,21.58,M,11.80,F*10
2022-04-07T04:21:28.4060565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.77,f,21.57,M,11.79,F*10
2022-04-07T04:21:29.5251338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.31,f,21.73,M,11.88,F*1B
2022-04-07T04:21:30.6352811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.24,f,21.71,M,11.87,F*12
2022-04-07T04:21:31.8097298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.70,f,21.55,M,11.78,F*14
2022-04-07T04:21:33.8153478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.85,f,21.59,M,11.81,F*14
2022-04-07T04:21:33.9955710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.90,f,21.61,M,11.82,F*18
2022-04-07T04:21:35.1057191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.60,f,21.52,M,11.77,F*1D
2022-04-07T04:21:36.2158668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.10,f,21.67,M,11.85,F*10
2022-04-07T04:21:37.3260291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.45,f,21.78,M,11.91,F*1B
2022-04-07T04:21:38.4461595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.37,f,21.75,M,11.90,F*12
2022-04-07T04:21:39.5663768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.50,f,21.49,M,11.75,F*16
2022-04-07T04:21:41.6064316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.02,f,21.34,M,11.67,F*18
2022-04-07T04:21:41.7856563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.93,f,21.32,M,11.66,F*1F
2022-04-07T04:21:42.9057574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.11,f,21.37,M,11.69,F*17
2022-04-07T04:21:44.0258640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.63,f,21.53,M,11.77,F*1F
2022-04-07T04:21:45.1882494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.39,f,21.76,M,11.90,F*1F
2022-04-07T04:21:46.2660649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.76,f,21.57,M,11.79,F*11
2022-04-07T04:21:47.4116436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.99,f,21.33,M,11.66,F*14
2022-04-07T04:21:48.5058097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.46,f,21.17,M,11.58,F*1D
2022-04-07T04:21:49.6258688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.32,f,21.13,M,11.55,F*17
2022-04-07T04:21:51.6761586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.22,f,21.10,M,11.54,F*14
2022-04-07T04:21:51.8563918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.90,f,21.00,M,11.48,F*10
2022-04-07T04:21:52.9764893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.32,f,21.13,M,11.55,F*17
2022-04-07T04:21:54.0965934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.37,f,21.14,M,11.56,F*16
2022-04-07T04:21:55.2166531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.60,f,21.21,M,11.60,F*17
2022-04-07T04:21:57.2664028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.13,f,21.37,M,11.69,F*15
2022-04-07T04:21:57.4466339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.75,f,21.57,M,11.79,F*12
2022-04-07T04:21:58.5667278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.60,f,21.52,M,11.77,F*1D
2022-04-07T04:21:59.7115262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.03,f,21.04,M,11.50,F*16
2022-04-07T04:22:00.7969876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.34,f,20.83,M,11.39,F*12
2022-04-07T04:22:01.9609615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.48,f,20.87,M,11.41,F*12
2022-04-07T04:22:03.0364571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.81,f,20.97,M,11.47,F*10
2022-04-07T04:22:04.2157570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.45,f,21.17,M,11.58,F*1E
2022-04-07T04:22:06.2142409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.78,f,21.27,M,11.63,F*1B
2022-04-07T04:22:06.3868816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.89,f,21.30,M,11.65,F*15
2022-04-07T04:22:07.5069819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.80,f,20.97,M,11.47,F*11
2022-04-07T04:22:08.6270714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.32,f,20.82,M,11.39,F*15
2022-04-07T04:22:10.8573221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.15,f,20.77,M,11.36,F*15
2022-04-07T04:22:11.9873699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.84,f,20.98,M,11.47,F*1A
2022-04-07T04:22:13.1524870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.75,f,20.95,M,11.46,F*18
2022-04-07T04:22:15.1567080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.07,f,20.75,M,11.35,F*17
2022-04-07T04:22:15.3369107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.59,f,20.60,M,11.26,F*15
2022-04-07T04:22:16.4570028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.11,f,20.76,M,11.35,F*13
2022-04-07T04:22:17.5672644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.86,f,20.99,M,11.48,F*16
2022-04-07T04:22:18.6873757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.20,f,20.79,M,11.37,F*1C
2022-04-07T04:22:20.9267802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.05,f,20.44,M,11.18,F*17
2022-04-07T04:22:22.0468810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.88,f,20.38,M,11.15,F*15
2022-04-07T04:22:23.1669806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.64,f,20.62,M,11.27,F*18
2022-04-07T04:22:24.2771352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.12,f,21.07,M,11.52,F*17
2022-04-07T04:22:25.3872812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.40,f,21.15,M,11.57,F*16
2022-04-07T04:22:27.5369891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.69,f,20.94,M,11.45,F*17
2022-04-07T04:22:27.6176087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.18,f,20.48,M,11.20,F*1C
2022-04-07T04:22:28.7277938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.17,,20.17,M,1.03,F*119
2022-04-07T04:22:30.7873927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6.64,f,205.01,M,10.94,F*16
2022-04-07T04:22:30.9676182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.90,f,20.09,M,10.98,F*19
2022-04-07T04:22:32.0777641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.09,f,20.45,M,11.18,F*1A
2022-04-07T04:22:34.1579000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.29,f,20.82,M,11.38,F*1E
2022-04-07T04:22:34.3080444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.08,f,20.75,M,11.35,F*18
2022-04-07T04:22:35.4181715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.09,f,20.45,M,11.18,F*1A
2022-04-07T04:22:36.5372848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.49,f,20.27,M,11.08,F*1A
2022-04-07T04:22:37.6576567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.43,f,20.25,M,11.07,F*1D
2022-04-07T04:22:38.7777424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.74,f,20.34,M,11.12,F*1D
2022-04-07T04:22:39.8978668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.85,f,20.38,M,11.14,F*19
2022-04-07T04:22:41.0080133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.83,f,20.37,M,11.14,F*10
2022-04-07T04:22:42.1380951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.33,f,20.22,M,11.05,F*1F
2022-04-07T04:22:43.2581712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.28,f,20.20,M,11.05,F*17
2022-04-07T04:22:44.3782905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.53,f,20.28,M,11.09,F*1F
2022-04-07T04:22:45.5295729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.31,f,20.21,M,11.05,F*1E
2022-04-07T04:22:46.6451798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.47,f,20.26,M,11.08,F*15
2022-04-07T04:22:47.7277975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.93,f,20.10,M,10.99,F*13
2022-04-07T04:22:49.7988925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.43,f,20.25,M,11.07,F*1D
2022-04-07T04:22:49.9684255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.92,f,20.09,M,10.99,F*1A
2022-04-07T04:22:51.0885390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.45,f,19.95,M,10.91,F*17
2022-04-07T04:22:52.2086301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.73,f,20.04,M,10.96,F*17
2022-04-07T04:22:54.2587390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.12,f,20.46,M,11.19,F*12
2022-04-07T04:22:54.4479458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.65,f,20.62,M,11.27,F*19
2022-04-07T04:22:56.5678506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.57,f,20.29,M,11.09,F*1A
2022-04-07T04:22:56.6783783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.34,f,19.91,M,10.89,F*1C
2022-04-07T04:22:57.7984579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.77,f,19.74,M,10.79,F*1E
2022-04-07T04:22:58.9185774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.77,f,20.05,M,10.96,F*12
2022-04-07T04:23:00.0386837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.69,f,20.02,M,10.95,F*19
2022-04-07T04:23:01.1587912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.08,f,19.84,M,10.85,F*1B
2022-04-07T04:23:02.2788984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.19,f,19.57,M,10.70,F*1E
2022-04-07T04:23:03.3990217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.07,f,19.53,M,10.68,F*1C
2022-04-07T04:23:04.5190861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.71,f,19.72,M,10.78,F*1F
2022-04-07T04:23:05.6381753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.33,f,19.91,M,10.89,F*1B
2022-04-07T04:23:06.7582755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.03,f,19.82,M,10.84,F*17
2022-04-07T04:23:08.8182509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.58,f,19.68,M,10.76,F*11
2022-04-07T04:23:09.9991009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.53,f,19.67,M,10.75,F*16
2022-04-07T04:23:10.1086278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.72,f,19.73,M,10.79,F*1C
2022-04-07T04:23:11.2185092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.72,f,20.03,M,10.95,F*12
2022-04-07T04:23:13.2685343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.33,f,20.22,M,11.05,F*1F
2022-04-07T04:23:14.3886380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.94,f,20.10,M,10.99,F*14
2022-04-07T04:23:14.5688686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.48,f,19.96,M,10.91,F*19
2022-04-07T04:23:15.6790215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.34,f,19.61,M,10.72,F*16
2022-04-07T04:23:16.7991181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.75,f,19.43,M,10.63,F*14
2022-04-07T04:23:18.8491618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.29,f,19.59,M,10.71,F*12
2022-04-07T04:23:19.0293971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.40,f,19.63,M,10.73,F*16
2022-04-07T04:23:20.1595860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.59,f,19.69,M,10.76,F*11
2022-04-07T04:23:21.2789451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.78,f,19.44,M,10.63,F*1E
2022-04-07T04:23:22.3891090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.94,f,19.49,M,10.66,F*14
2022-04-07T04:23:23.5191268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.93,f,19.18,M,10.49,F*1B
2022-04-07T04:23:24.6293010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.18,f,19.26,M,10.53,F*1F
2022-04-07T04:23:25.7494018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.91,f,19.48,M,10.65,F*13
2022-04-07T04:23:26.8694957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.74,f,19.73,M,10.79,F*1A
2022-04-07T04:23:27.9896624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.94,f,19.79,M,10.82,F*1A
2022-04-07T04:23:29.0997116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.56,f,19.68,M,10.76,F*1F
2022-04-07T04:23:31.2295861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.68,f,19.71,M,10.78,F*14
2022-04-07T04:23:31.3391235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.95,f,19.49,M,10.66,F*15
2022-04-07T04:23:33.3995608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.48,f,19.35,M,10.58,F*13
2022-04-07T04:23:33.5798156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.09,f,19.23,M,10.52,F*1B
2022-04-07T04:23:34.7364413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.81,f,19.14,M,10.47,F*1A
2022-04-07T04:23:35.8193560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.76,f,19.13,M,10.46,F*14
2022-04-07T04:23:36.9294784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.43,f,19.03,M,10.41,F*14
2022-04-07T04:23:38.0495938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.68,f,19.41,M,10.61,F*18
2022-04-07T04:23:39.1696544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.30,f,19.29,M,10.55,F*1C
2022-04-07T04:23:41.2201937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.76,f,19.43,M,10.63,F*17
2022-04-07T04:23:42.3393028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.78,f,19.44,M,10.63,F*1E
2022-04-07T04:23:42.5195425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.56,f,19.37,M,10.59,F*1F
2022-04-07T04:23:44.5894504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.24,f,19.27,M,10.54,F*16
2022-04-07T04:23:44.7697130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.51,f,19.05,M,10.42,F*12
2022-04-07T04:23:45.8897713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.69,f,18.80,M,10.28,F*1A
2022-04-07T04:23:48.0596347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.89,f,18.86,M,10.31,F*1A
2022-04-07T04:23:48.1303306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.46,f,19.04,M,10.41,F*16
2022-04-07T04:23:49.2504403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.91,f,19.18,M,10.49,F*19
2022-04-07T04:23:50.3705272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.90,f,19.17,M,10.48,F*16
2022-04-07T04:23:51.4896310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.96,f,19.19,M,10.49,F*1F
2022-04-07T04:23:52.6335121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.11,f,19.24,M,10.52,F*15
2022-04-07T04:23:53.7301464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.90,f,19.17,M,10.48,F*16
2022-04-07T04:23:54.8859075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.07,f,18.92,M,10.35,F*1E
2022-04-07T04:23:55.9703614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.39,f,18.71,M,10.23,F*1A
2022-04-07T04:23:58.0302770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.26,f,18.67,M,10.21,F*11
2022-04-07T04:23:58.2105113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.45,f,18.73,M,10.24,F*14
2022-04-07T04:23:59.3306309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.75,f,18.82,M,10.29,F*14
2022-04-07T04:24:01.4005391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.97,f,18.89,M,10.33,F*18
2022-04-07T04:24:01.5906916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.61,f,19.08,M,10.43,F*1D
2022-04-07T04:24:02.7008689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.71,f,19.11,M,10.45,F*12
2022-04-07T04:24:03.8210067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.50,f,19.05,M,10.42,F*13
2022-04-07T04:24:04.9400690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.43,f,19.03,M,10.41,F*14
2022-04-07T04:24:06.0601996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.46,f,19.04,M,10.41,F*16
2022-04-07T04:24:07.1802694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.05,f,18.91,M,10.34,F*1E
2022-04-07T04:24:08.3003950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.11,f,18.93,M,10.35,F*18
2022-04-07T04:24:10.3770843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.94,f,18.88,M,10.32,F*1B
2022-04-07T04:24:10.5505555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.60,f,18.78,M,10.27,F*1B
2022-04-07T04:24:11.6706405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.57,f,18.77,M,10.26,F*11
2022-04-07T04:24:12.9070510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.78,f,18.53,M,10.13,F*1D
2022-04-07T04:24:13.9310020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.29,f,18.68,M,10.21,F*11
2022-04-07T04:24:16.4410073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.31,f,18.69,M,10.22,F*1A
2022-04-07T04:24:16.5206704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.87,f,18.55,M,10.14,F*1C
2022-04-07T04:24:17.6309574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.26,f,18.67,M,10.21,F*11
2022-04-07T04:24:18.7411064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.15,f,18.94,M,10.36,F*18
2022-04-07T04:24:19.8512437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.68,f,19.11,M,10.45,F*1A
2022-04-07T04:24:20.9707237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.18,f,18.95,M,10.36,F*14
2022-04-07T04:24:22.0908138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.45,f,18.73,M,10.24,F*14
2022-04-07T04:24:24.3011662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.41,f,18.72,M,10.24,F*11
2022-04-07T04:24:24.3409718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.07,f,18.61,M,10.18,F*1E
2022-04-07T04:24:26.3810350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.78,f,18.52,M,10.13,F*1C
2022-04-07T04:24:26.5612631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.48,f,18.43,M,10.08,F*15
2022-04-07T04:24:27.6714029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.31,f,18.38,M,10.05,F*1A
2022-04-07T04:24:28.8014565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.63,f,18.48,M,10.10,F*1E
2022-04-07T04:24:30.9047954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.07,f,18.61,M,10.18,F*1E
2022-04-07T04:24:32.1109813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.04,f,18.61,M,10.17,F*12
2022-04-07T04:24:32.1916098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.44,f,18.42,M,10.07,F*17
2022-04-07T04:24:34.4318313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.97,f,18.28,M,10.00,F*18
2022-04-07T04:24:36.4619673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.08,f,18.31,M,10.01,F*1D
2022-04-07T04:24:38.7011663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.90,f,18.56,M,10.15,F*18
2022-04-07T04:24:38.7012013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.94,f,18.57,M,10.16,F*1E
2022-04-07T04:24:38.8814000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.41,f,18.72,M,10.24,F*11
2022-04-07T04:24:40.0116102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.38,f,18.71,M,10.23,F*1B
2022-04-07T04:24:41.1318698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.95,f,18.58,M,10.16,F*10
2022-04-07T04:24:42.2620635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.70,f,18.50,M,10.12,F*17
2022-04-07T04:24:43.3921282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.21,f,18.35,M,10.03,F*10
2022-04-07T04:24:44.5321730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.01,f,18.29,M,10.00,F*1C
2022-04-07T04:24:45.6415598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.60,f,18.17,M,9.93,F*2E
2022-04-07T04:24:47.7017996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.51,f,18.14,M,9.92,F*2E
2022-04-07T04:24:47.8720718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.81,f,18.23,M,9.97,F*22
2022-04-07T04:24:48.9921890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.95,f,18.27,M,9.99,F*2D
2022-04-07T04:24:50.1220261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.38,f,18.40,M,10.06,F*1F
2022-04-07T04:24:51.2522669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.05,f,18.30,M,10.01,F*11
2022-04-07T04:24:52.3623906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.40,f,18.10,M,9.90,F*28
2022-04-07T04:24:53.5113376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.26,f,18.06,M,9.88,F*26
2022-04-07T04:24:54.5816982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.48,f,18.13,M9.91,F*2,2
2022-04-07T04:24:55.6919354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.70,f,18.20,M,9.95,F*2D
2022-04-07T04:24:56.8119186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.21,f,18.35,M,10.03,F*10
2022-04-07T04:24:57.9220603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.79,f,18.53,M,10.13,F*1C
2022-04-07T04:24:59.0322110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.36,f,18.70,M,10.23,F*14
2022-04-07T04:25:00.1840141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.21,f,18.66,M,10.20,F*16
2022-04-07T04:25:01.2761567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.76,f,18.22,M,9.96,F*2A
2022-04-07T04:25:02.3626257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.82,f,17.93,M,9.80,F*22
2022-04-07T04:25:03.4629050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.90,f,17.65,M,9.65,F*2C
2022-04-07T04:25:05.5129285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.01,f,17.68,M,9.67,F*24
2022-04-07T04:25:05.6822011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.30,f,17.77,M,9.72,F*2C
2022-04-07T04:25:06.8022903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.13,f,18.02,M,9.85,F*29
2022-04-07T04:25:07.9125696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5.9.51,f,18,F*2E
2022-04-07T04:25:09.0127593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.88,f,18.25,M,9.98,F*22
2022-04-07T04:25:10.1328929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.81,f,18.23,M,9.97,F*22
2022-04-07T04:25:12.2071216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.19,f,18.34,M,10.03,F*1A
2022-04-07T04:25:12.3531684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.30,f,18.38,M,10.05,F*1B
2022-04-07T04:25:14.4829378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.10,f,18.32,M,10.02,F*14
2022-04-07T04:25:14.5924101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.98,f,17.98,M,9.83,F*21
2022-04-07T04:25:15.7025613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.52,f,17.84,M,9.75,F*23
2022-04-07T04:25:16.8127126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.44,f,17.81,M,9.74,F*20
2022-04-07T04:25:17.9227094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.87,f,17.94,M,9.81,F*21
2022-04-07T04:25:20.0634644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.13,f,18.02,M,9.86,F*2A
2022-04-07T04:25:20.1331393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.45,f,18.12,M,9.91,F*2E
2022-04-07T04:25:21.2432754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.74,f,18.21,M,9.96,F*2B
2022-04-07T04:25:22.3534360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.91,f,17.96,M,9.82,F*27
2022-04-07T04:25:24.4034717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.49,f,17.83,M,9.75,F*2E
2022-04-07T04:25:24.5727109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.82,f,17.62,M,9.64,F*29
2022-04-07T04:25:25.6930975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.41,f,17.80,M,9.74,F*24
2022-04-07T04:25:26.8668848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.22,f,18.05,M,9.87,F*2E
2022-04-07T04:25:27.9660203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.85,f,18.24,M,9.98,F*2E
2022-04-07T04:25:29.9735294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.99,f,18.29,M,10.00,F*17
2022-04-07T04:25:30.1538073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.20,f,18.35,M,10.03,F*11
2022-04-07T04:25:32.1939213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.20,f,18.35,M,10.03,F*11
2022-04-07T04:25:32.3730707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.37,f,18.40,M,10.06,F*10
2022-04-07T04:25:33.4832199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.77,f,18.22,M,9.96,F*2B
2022-04-07T04:25:34.5933266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.78,f,17.92,M,9.80,F*26
2022-04-07T04:25:35.7034992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.48,f,17.82,M,9.75,F*2E
2022-04-07T04:25:36.8136520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.81,f,17.62,M,9.63,F*2D
2022-04-07T04:25:37.9338662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.98,f,17.98,M,9.83,F*21
2022-04-07T04:25:39.0439774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.58,f,17.85,M,9.76,F*2B
2022-04-07T04:25:40.1431880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.47,f,18.13,M,9.91,F*2D
2022-04-07T04:25:41.2533750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.48,f,18.44,M,10.08,F*12
2022-04-07T04:25:42.3635080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.04,f,18.60,M,10.17,F*13
2022-04-07T04:25:43.4736644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.76,f,18.52,M,10.13,F*12
2022-04-07T04:25:44.5837928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.91,f,18.57,M,10.15,F*18
2022-04-07T04:25:45.7039593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.82,f,18.23,M,9.97,F*21
2022-04-07T04:25:46.8240983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.54,f,18.15,M,9.92,F*2A
2022-04-07T04:25:47.9235315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.66,f,18.19,M,9.94,F*21
2022-04-07T04:25:49.0336668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.01,f,18.29,M,10.00,F*1C
2022-04-07T04:25:50.1435520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.90,f,18.26,M,9.98,F*28
2022-04-07T04:25:51.2536887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.32,f,18.08,M,9.89,F*2C
2022-04-07T04:25:52.3538943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.8,f,17.933,M,9.81,F*22
2022-04-07T04:25:53.4640315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.56,f,17.85,M,9.76,F*25
2022-04-07T04:25:54.5841186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.35,f,18.09,M,9.89,F*2A
2022-04-07T04:25:56.7337209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.52,f,18.45,M,10.09,F*19
2022-04-07T04:25:56.8143712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.35,f,18.70,M,10.22,F*16
2022-04-07T04:25:57.9444327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.18,f,18.65,M,10.20,F*1F
2022-04-07T04:25:59.0545675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.68,f,18.49,M,10.11,F*15
2022-04-07T04:26:00.1638399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.55,f,18.15,M,9.92,F*2B
2022-04-07T04:26:01.2640989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.13,f,18.02,M,9.85,F*29
2022-04-07T04:26:02.3747818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.51,f,18.14,M,9.92,F*2E
2022-04-07T04:26:03.4739808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.81,f,18.23,M,9.97,F*22
2022-04-07T04:26:04.5841162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.26,f,18.37,M,10.04,F*12
2022-04-07T04:26:05.7411335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.42,f,18.42,M,10.07,F*11
2022-04-07T04:26:07.8040350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.29,f,18.38,M,10.05,F*13
2022-04-07T04:26:07.9145556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.17,f,18.34,M,10.03,F*14
2022-04-07T04:26:09.0346394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.35,f,18.39,M,10.06,F*1C
2022-04-07T04:26:10.1447844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.34,f,18.39,M,10.06,F*1D
2022-04-07T04:26:11.2541466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.81,f,18.54,M,10.14,F*1B
2022-04-07T04:26:12.3642815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.44,f,18.42,M,10.07,F*17
2022-04-07T04:26:13.4744071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.71,f,18.20,M,9.95,F*2C
2022-04-07T04:26:14.5748448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.94,f,17.96,M,9.82,F*22
2022-04-07T04:26:16.6149139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.49,f,18.13,M,9.91,F*23
2022-04-07T04:26:16.7851876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.24,f,18.67,M,10.21,F*13
2022-04-07T04:26:17.8943185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.64,f,18.79,M,10.27,F*1E
2022-04-07T04:26:19.0245706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.76,f,18.52,M,10.13,F*12
2022-04-07T04:26:21.0745904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.84,f,18.54,M,10.14,F*1E
2022-04-07T04:26:21.2547845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.83,f,18.24,M,9.97,F*27
2022-04-07T04:26:22.3649594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.61,f,18.47,M,10.10,F*13
2022-04-07T04:26:23.4751155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.40,f,18.72,M,10.23,F*17
2022-04-07T04:26:25.5251156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.00,f,18.59,M,10.17,F*1D
2022-04-07T04:26:25.7053686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.30,f,18.38,M,10.05,F*1B
2022-04-07T04:26:26.8254453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.65,f,18.18,M,9.94,F*23
2022-04-07T04:26:27.9347226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.94,f,18.27,M,9.99,F*2C
2022-04-07T04:26:29.9848150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.82,f,18.23,M,9.97,F*21
2022-04-07T04:26:30.1550917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.52,f,18.45,M,10.09,F*19
2022-04-07T04:26:31.2652399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.95,f,18.58,M,10.16,F*10
2022-04-07T04:26:33.3656745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.33,f,18.69,M,10.22,F*18
2022-04-07T04:26:33.4752013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.09,f,18.62,M,10.18,F*13
2022-04-07T04:26:34.5853330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.43,f,18.42,M,10.07,F*10
2022-04-07T04:26:35.6955230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.22,f,18.36,M,10.04,F*17
2022-04-07T04:26:36.7956814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.51,f,18.14,M,9.92,F*2E
2022-04-07T04:26:37.9058296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.54,f,18.15,M,9.92,F*2A
2022-04-07T04:26:39.9359025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.10,f,18.32,M,10.02,F*14
2022-04-07T04:26:40.1151371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.71,f,18.50,M,10.12,F*16
2022-04-07T04:26:41.2456850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.34,f,18.70,M,10.22,F*17
2022-04-07T04:26:42.3550939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.34,f,18.70,M,10.22,F*17
2022-04-07T04:26:43.4658145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.64,f,18.48,M,10.11,F*18
2022-04-07T04:26:45.5159768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.07,f,18.31,M,10.01,F*12
2022-04-07T04:26:46.6261135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.96,f,18.27,M,9.99,F*2E
2022-04-07T04:26:46.8053533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.65,f,18.49,M,10.11,F*18
2022-04-07T04:26:47.9705780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.60,f,18.47,M,10.10,F*12
2022-04-07T04:26:49.0257060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.59,f,18.47,M,10.10,F*18
2022-04-07T04:26:50.1358481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.45,f,18.43,M,10.08,F*18
2022-04-07T04:26:51.2559859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.80,f,18.53,M,10.13,F*1A
2022-04-07T04:26:52.3661488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.10,f,18.32,M,10.02,F*14
2022-04-07T04:26:53.4961706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.36,f,18.40,M,10.06,F*11
2022-04-07T04:26:54.5963830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.14,f,18.33,M,10.02,F*11
2022-04-07T04:26:55.7155657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.22,f,18.35,M,10.04,F*14
2022-04-07T04:26:56.8257346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.68,f,18.50,M,10.11,F*1D
2022-04-07T04:26:57.9460964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.45,f,18.73,M,10.24,F*14
2022-04-07T04:26:59.0761879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.28,f,18.98,M,10.38,F*14
2022-04-07T04:27:01.1361304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.04,f,18.91,M,10.34,F*1F
2022-04-07T04:27:01.3163697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.44,f,18.73,M,10.24,F*15
2022-04-07T04:27:02.4265002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.23,f,18.36,M,10.04,F*16
2022-04-07T04:27:04.4765153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.84,f,18.24,M,9.97,F*20
2022-04-07T04:27:04.6567418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.65,f,18.49,M,10.11,F*18
2022-04-07T04:27:05.7665483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.53,f,18.45,M,10.09,F*18
2022-04-07T04:27:06.8965948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.71,f,18.51,M,10.12,F*17
2022-04-07T04:27:08.9363303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.79,f,18.53,M,110.13,F*C
2022-04-07T04:27:09.1165561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.46,f,18.73,M,10.24,F*17
2022-04-07T04:27:10.2360927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.27,f,18.68,M,10.21,F*1F
2022-04-07T04:27:11.3562082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.25,f,18.67,M,10.21,F*12
2022-04-07T04:27:12.4564980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.78,f,18.52,M,10.13,F*1C
2022-04-07T04:27:14.5063570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.19,f,18.35,M,10.03,F*1B
2022-04-07T04:27:14.6865866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.11,f,18.32,M,10.02,F*15
2022-04-07T04:27:15.7967220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.65,f,18.49,M,10.11,F*18
2022-04-07T04:27:16.9068707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.13,f,18.63,M,10.19,F*18
2022-04-07T04:27:18.0169839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.59,f,18.77,M,10.26,F*1F
2022-04-07T04:27:19.1271635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.89,f,18.86,M,10.31,F*1A
2022-04-07T04:27:20.2363200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.69,f,18.80,M,10.28,F*1A
2022-04-07T04:27:21.3564099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.62,f,18.78,M,10.27,F*19
2022-04-07T04:27:22.4665567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.02,f,18.60,M,10.17,F*15
2022-04-07T04:27:23.5766974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.21,f,18.66,M,10.20,F*16
2022-04-07T04:27:25.7273789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.91,f,18.56,M,10.15,F*19
2022-04-07T04:27:25.8070035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.77,f,18.52,M,10.13,F*13
2022-04-07T04:27:26.9166680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.97,f,18.28,M,9.99,F*20
2022-04-07T04:27:28.0367608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.15,f,18.33,M,10.03,F*11
2022-04-07T04:27:29.1469229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.14,f,18.63,M,10.19,F*1F
2022-04-07T04:27:30.2570490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.98,f,18.89,M,10.33,F*17
2022-04-07T04:27:31.3775870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.63,f,18.79,M,10.27,F*19
2022-04-07T04:27:32.4869731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.99,f,18.59,M,10.16,F*1D
2022-04-07T04:27:33.6398443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.34,f,18.39,M,10.06,F*1D
2022-04-07T04:27:34.7272322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.58,f,18.47,M,10.10,F*19
2022-04-07T04:27:35.8374881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.28,f,18.68,M,10.21,F*10
2022-04-07T04:27:36.9575650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.03,f,18.91,M,10.34,F*18
2022-04-07T04:27:38.0577910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.5,f,19.064,M,10.42,F*14
2022-04-07T04:27:39.1778731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.95,f,18.88,M,10.33,F*1B
2022-04-07T04:27:40.2870148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.89,f,18.56,M,10.15,F*10
2022-04-07T04:27:41.3971809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.61,f,18.17,M,9.94,F*28
2022-04-07T04:27:42.5172423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.50,f,18.13,M,9.92,F*28
2022-04-07T04:27:43.6655188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.12,f,18.32,M,10.02,F*16
2022-04-07T04:27:45.7673860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.87,f,18.55,M,10.15,F*1D
2022-04-07T04:27:45.8480042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.47,f,18.74,M,10.25,F*10
2022-04-07T04:27:47.0193184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.93,f,18.88,M,10.32,F*1C
2022-04-07T04:27:48.0673315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.00,f,18.90,M,10.33,F*1D
2022-04-07T04:27:50.1280736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.54,f,18.76,M,10.26,F*13
2022-04-07T04:27:50.3073504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.75,f,18.52,M,10.13,F*11
2022-04-07T04:27:51.4281903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.60,f,18.47,M,10.10,F*12
2022-04-07T04:27:52.5373317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.78,f,18.53,M,10.13,F*1D
2022-04-07T04:27:53.7018899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.61,f,18.78,M,10.27,F*1A
2022-04-07T04:27:54.7575680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.62,f,19.09,M,10.44,F*18
2022-04-07T04:27:55.8776749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.18,f,18.95,M,10.36,F*14
2022-04-07T04:27:57.0077246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.08,f,18.62,M,10.18,F*12
2022-04-07T04:27:58.1278272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.74,f,18.51,M,10.12,F*12
2022-04-07T04:28:00.1881533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.82,f,18.54,M,10.14,F*18
2022-04-07T04:28:00.3684191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.23,f,18.66,M,10.20,F*14
2022-04-07T04:28:01.4884673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.01,f,18.60,M,10.17,F*16
2022-04-07T04:28:02.5986327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.93,f,18.57,M,10.15,F*1A
2022-04-07T04:28:03.7178377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.07,f,18.61,M,10.18,F*1E
2022-04-07T04:28:04.8478978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.94,f,18.88,M,10.32,F*1B
2022-04-07T04:28:05.9680351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.87,f,19.16,M,10.48,F*11
2022-04-07T04:28:07.0781685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.45,f,19.04,M,10.41,F*15
2022-04-07T04:28:09.2387201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.35,f,18.70,M,10.23,F*17
2022-04-07T04:28:09.3183491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.37,f,18.40,M,10.06,F*10
2022-04-07T04:28:11.3683979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.35,f,18.39,M,10.06,F*1C
2022-04-07T04:28:11.5486150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.25,f,18.67,M,10.21,F*12
2022-04-07T04:28:12.6687473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.01,f,18.90,M,10.33,F*1C
2022-04-07T04:28:13.7788617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.55,f,18.76,M,10.26,F*12
2022-04-07T04:28:14.8989619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.02,f,18.60,M,10.17,F*15
2022-04-07T04:28:16.0290103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.85,f,18.55,M,10.14,F*1E
2022-04-07T04:28:17.2058563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.04,f,18.60,M,10.17,F*13
2022-04-07T04:28:18.2582622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.74,f,18.82,M,10.29,F*15
2022-04-07T04:28:19.3783578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.91,f,18.87,M,10.32,F*11
2022-04-07T04:28:20.4885203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.58,f,18.77,M,10.26,F*1E
2022-04-07T04:28:21.6086061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.01,f,18.60,M,10.17,F*16
2022-04-07T04:28:22.7286994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.78,f,18.52,M,10.13,F*1C
2022-04-07T04:28:24.9589560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.22,f,18.66,M,10.20,F*15
2022-04-07T04:28:26.0790492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.2,f,18.486,M,10.10,F*1F
2022-04-07T04:28:27.1884496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.06,f,18.31,M,10.01,F*13
2022-04-07T04:28:28.3094497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.24,f,18.36,M,10.04,F*11
2022-04-07T04:28:29.4285193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.41,f,18.41,M,10.07,F*11
2022-04-07T04:28:31.5892586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.08,f,18.62,M,10.18,F*12
2022-04-07T04:28:31.6688986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.68,f,18.80,M,10.28,F*1B
2022-04-07T04:28:32.7889775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.90,f,18.56,M,10.15,F*18
2022-04-07T04:28:33.9091163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.26,f,18.67,M,10.21,F*11
2022-04-07T04:28:35.0092893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.68,f,18.80,M,10.28,F*1B
2022-04-07T04:28:36.1294016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.48,f,19.04,M,10.41,F*18
2022-04-07T04:28:37.2693920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.22,f,18.97,M,10.37,F*1E
2022-04-07T04:28:38.3795589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.96,f,18.89,M,10.33,F*19
2022-04-07T04:28:39.4989576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.87,f,18.86,M,10.31,F*14
2022-04-07T04:28:40.6190513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.28,f,18.68,M,10.21,F*10
2022-04-07T04:28:41.7391498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.06,f,18.31,M,10.01,F*13
2022-04-07T04:28:42.8495655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.90,f,17.95,M,9.82,F*25
2022-04-07T04:28:44.9892382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.63,f,17.87,M,9.77,F*20
2022-04-07T04:28:45.0997255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.41,f,18.11,M,9.90,F*28
2022-04-07T04:28:46.2198113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.65,f,18.49,M,10.11,F*18
2022-04-07T04:28:47.3399428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.24,f,18.67,M,10.21,F*13
2022-04-07T04:28:48.4600305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.44,f,18.73,M,10.24,F*15
2022-04-07T04:28:49.5900770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.64,f,18.79,M,10.27,F*1E
2022-04-07T04:28:50.7101797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.08,f,18.92,M,10.35,F*11
2022-04-07T04:28:51.8292732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.00,f,18.90,M,10.33,F*1D
2022-04-07T04:28:52.9696358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.53,f,18.75,M,10.25,F*14
2022-04-07T04:28:54.1096237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.90,f,18.56,M,10.15,F*18
2022-04-07T04:28:55.2297604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.18,f,18.34,M,10.03,F*1B
2022-04-07T04:28:57.2799137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.14,f,18.33,M,10.02,F*11
2022-04-07T04:28:57.4601155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.55,f,18.46,M,10.09,F*1D
2022-04-07T04:28:58.5802128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.47,f,18.43,M,10.08,F*1A
2022-04-07T04:28:59.7102352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.10,f,18.32,M,10.02,F*14
2022-04-07T04:29:01.7702337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.58,f,18.47,M,10.10,F*19
2022-04-07T04:29:01.9504708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.43,f,18.72,M,10.24,F*13
2022-04-07T04:29:03.0705408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.04,f,18.91,M,10.34,F*1F
2022-04-07T04:29:04.1897776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.41,f,18.72,M,10.24,F*11
2022-04-07T04:29:06.3497005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.10,f,18.62,M,10.18,F*1B
2022-04-07T04:29:06.4303256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.38,f,18.40,M,10.06,F*1F
2022-04-07T04:29:07.5404794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.62,f,18.48,M,10.10,F*1F
2022-04-07T04:29:08.6606070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.29,f,18.68,M,10.22,F*12
2022-04-07T04:29:09.7807012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.39,f,18.71,M,10.23,F*1A
2022-04-07T04:29:10.9107534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.36,f,18.70,M,10.23,F*14
2022-04-07T04:29:12.0308024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.07,f,18.61,M,10.18,F*1E
2022-04-07T04:29:13.1708254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.61,f,18.48,M,10.10,F*1C
2022-04-07T04:29:15.2201036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.12,f,18.32,M,10.02,F*16
2022-04-07T04:29:16.3407562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.05,f,18.30,M,10.01,F*11
2022-04-07T04:29:17.5604920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.83,f,18.24,M,9.97,F*27
2022-04-07T04:29:17.6401436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.70,f,18.20,M,9.95,F*2D
2022-04-07T04:29:19.6904183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.32,f,18.38,M,10.05,F*19
2022-04-07T04:29:19.8706485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.09,f,18.62,M,10.18,F*13
2022-04-07T04:29:20.9907414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.75,f,18.82,M,10.29,F*14
2022-04-07T04:29:22.1208140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.27,f,18.98,M,10.38,F*1B
2022-04-07T04:29:23.2409103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.89,f,18.86,M,10.31,F*1A
2022-04-07T04:29:25.2909203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.74,f,18.51,M,10.12,F*12
2022-04-07T04:29:25.4711649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.03,f,18.30,M,10.00,F*16
2022-04-07T04:29:27.5211606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.66,f,18.18,M,9.94,F*20
2022-04-07T04:29:27.7300986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.66,f,18.19,M,9.94,F*21
2022-04-07T04:29:28.8625389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.22,f,18.36,M,10.04,F*17
2022-04-07T04:29:29.9306396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.93,f,18.57,M,10.16,F*19
2022-04-07T04:29:31.0606972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.10,f,18.62,M,10.18,F*1B
2022-04-07T04:29:32.1907480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.79,f,18.53,M,10.13,F*1C
2022-04-07T04:29:33.3113494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.30,f,18.38,M,10.05,F*1B
2022-04-07T04:29:34.4414748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.94,f,18.27,M,9.99,F*2C
2022-04-07T04:29:35.5516160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.80,f,18.23,M,9.97,F*23
2022-04-07T04:29:36.6706918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.03,f,18.30,M,10.00,F*16
2022-04-07T04:29:37.7908234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.88,f,18.56,M,10.15,F*11
2022-04-07T04:29:38.9210269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.53,f,18.76,M,10.26,F*14
2022-04-07T04:29:40.0411245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.29,f,18.68,M,10.21,F*11
2022-04-07T04:29:41.1612166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.65,f,18.49,M,10.11,F*18
2022-04-07T04:29:43.2209168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.77,f,18.52,M,10.13,F*13
2022-04-07T04:29:43.4011489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.27,f,18.68,M,10.21,F*1F
2022-04-07T04:29:44.5212476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.74,f,18.51,M,10.12,F*12
2022-04-07T04:29:45.6413483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.17,f,18.34,M,10.03,F*14
2022-04-07T04:29:46.7714127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.69,f,18.19,M,9.95,F*2F
2022-04-07T04:29:47.8915089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.33,f,18.08,M,9.89,F*2D
2022-04-07T04:29:49.0118562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.50,f,18.14,M,9.92,F*2F
2022-04-07T04:29:50.1211890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.02,f,18.29,M,10.00,F*1F
2022-04-07T04:29:52.2820068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.70,f,18.50,M,10.12,F*17
2022-04-07T04:29:52.3616662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.31,f,18.69,M,10.22,F*1A
2022-04-07T04:29:53.4916820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.56,f,18.76,M,10.26,F*11
2022-04-07T04:29:54.6117685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.24,f,18.67,M,10.21,F*13
2022-04-07T04:29:55.7318948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.77,f,18.52,M,10.13,F*13
2022-04-07T04:29:56.8520105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.47,f,18.43,M,10.08,F*1A
2022-04-07T04:29:57.9721704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.15,f,18.33,M,10.03,F*11
2022-04-07T04:29:59.0823134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.07,f,18.31,M,10.01,F*12
2022-04-07T04:30:01.1921587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.15,f,18.33,M,10.03,F*11
2022-04-07T04:30:02.3122689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.71,f,18.20,M,9.95,F*2C
2022-04-07T04:30:03.4323718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.16,f,18.03,M,9.86,F*2E
2022-04-07T04:30:03.6115913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.74,f,17.91,M,9.79,F*2F
2022-04-07T04:30:04.7217868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.96,f,17.97,M,9.83,F*20
2022-04-07T04:30:05.8418709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.55,f,18.46,M,10.09,F*1D
2022-04-07T04:30:06.9620169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.32,f,18.69,M,10.22,F*19
2022-04-07T04:30:08.1284261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.81,f,18.84,M,10.30,F*11
2022-04-07T04:30:09.1922711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.34,f,18.70,M,10.22,F*17
2022-04-07T04:30:10.3123726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.02,f,18.60,M,10.17,F*15
2022-04-07T04:30:11.4324697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.81,f,18.53,M,10.13,F*1B
2022-04-07T04:30:12.5625305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.68,f,18.50,M,10.11,F*1D
2022-04-07T04:30:14.7618899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.24,f,18.36,M,10.04,F*11
2022-04-07T04:30:14.8027187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.24,f,18.36,M,10.04,F*11
2022-04-07T04:30:16.8528627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.95,f,18.58,M,10.16,F*10
2022-04-07T04:30:17.0321006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.97,f,18.28,M,10.00,F*18
2022-04-07T04:30:18.1523384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.20,f,18.04,M,9.87,F*2D
2022-04-07T04:30:19.2724421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.98,f,17.98,M,9.83,F*21
2022-04-07T04:30:20.3825720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.67,f,18.19,M,9.94,F*20
2022-04-07T04:30:21.7525768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.69,f,18.50,M,10.12,F*1F
2022-04-07T04:30:22.8726421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.37,f,18.71,M,10.23,F*14
2022-04-07T04:30:23.9927648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.47,f,18.74,M,10.24,F*11
2022-04-07T04:30:25.1128863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.77,f,18.52,M,10.13,F*13
2022-04-07T04:30:26.2329834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.40,f,18.41,M,10.07,F*10
2022-04-07T04:30:27.3530847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.72,f,18.51,M,10.12,F*14
2022-04-07T04:30:28.5072454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.52,f,18.75,M,10.25,F*15
2022-04-07T04:30:29.5927777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.66,f,18.49,M,10.11,F*1B
2022-04-07T04:30:30.7128678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.98,f,17.98,M,9.83,F*21
2022-04-07T04:30:31.8330237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.43,f,17.81,M,9.74,F*27
2022-04-07T04:30:32.9531369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.66,f,18.18,M,9.94,F*20
2022-04-07T04:30:34.0732283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.51,f,18.44,M,10.09,F*1B
2022-04-07T04:30:35.1833751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.05,f,18.61,M,10.18,F*1C
2022-04-07T04:30:36.3025962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.78,f,18.53,M,10.13,F*1D
2022-04-07T04:30:38.3634869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.71,f,18.50,M,10.12,F*16
2022-04-07T04:30:39.4835915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.05,f,18.30,M,10.01,F*11
2022-04-07T04:30:40.6036853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.52,f,18.14,M,9.92,F*2D
2022-04-07T04:30:40.7729706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.48,f,18.13,M,9.91,F*22
2022-04-07T04:30:41.8930609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.10,f,18.32,M,10.02,F*14
2022-04-07T04:30:43.0131321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.71,f,18.51,M,10.12,F*17
2022-04-07T04:30:45.1737045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.98,f,18.59,M,10.16,F*1C
2022-04-07T04:30:45.2533339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.25,f,18.67,M,10.21,F*12
2022-04-07T04:30:46.3635057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.94,f,18.57,M,10.16,F*1E
2022-04-07T04:30:47.5035217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.62,f,18.48,M,10.10,F*1F
2022-04-07T04:30:48.6236131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.32,f,18.39,M,10.05,F*18
2022-04-07T04:30:50.6835933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.52,f,18.14,M,9.92,F*2D
2022-04-07T04:30:51.8036864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.09,f,18.01,M,9.85,F*21
2022-04-07T04:30:51.9739770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.39,f,18.10,M,9.90,F*26
2022-04-07T04:30:53.0940679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.15,f,18.33,M,10.03,F*11
2022-04-07T04:30:54.2131635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.84,f,18.55,M,10.14,F*1F
2022-04-07T04:30:55.3432059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.69,f,18.50,M,10.11,F*1C
2022-04-07T04:30:57.4041836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.04,f,18.30,M,10.01,F*10
2022-04-07T04:30:57.5834283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.07,f,18.31,M,10.01,F*12
2022-04-07T04:30:58.7035362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.88,f,18.56,M,10.15,F*11
2022-04-07T04:31:00.9039136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.83,f,18.54,M,10.14,F*19
2022-04-07T04:31:00.9437278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.72,f,18.51,M,10.12,F*14
2022-04-07T04:31:02.0638309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.67,f,18.19,M,9.95,F*21
2022-04-07T04:31:03.1938925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.12,f,18.02,M,9.85,F*28
2022-04-07T04:31:04.2940799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.59,f,18.16,M,9.93,F*25
2022-04-07T04:31:05.4042311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.54,f,18.45,M,10.09,F*1F
2022-04-07T04:31:07.4642028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.86,f,18.55,M,10.14,F*1D
2022-04-07T04:31:07.6444119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.31,f,18.38,M,10.05,F*1A
2022-04-07T04:31:08.7645381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.66,f,18.18,M,9.94,F*20
2022-04-07T04:31:09.8846303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.53,f,18.14,M,9.92,F*2C
2022-04-07T04:31:10.9939117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.11,f,18.32,M,10.02,F*15
2022-04-07T04:31:12.1140232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.68,f,18.50,M,10.11,F*1D
2022-04-07T04:31:13.2342080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.87,f,18.55,M,10.15,F*1D
2022-04-07T04:31:14.3543153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.21,f,18.35,M,10.04,F*17
2022-04-07T04:31:15.4644925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.68,f,18.19,M,9.95,F*2E
2022-04-07T04:31:16.5746301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.60,f,18.17,M,9.93,F*2E
2022-04-07T04:31:17.6947195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.75,f,8.21,M,91.96,F*2A
2022-04-07T04:31:19.8546117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.93,f,18.27,M,9.99,F*2B
2022-04-07T04:31:19.9342458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.24,f,18.36,M,10.04,F*11
2022-04-07T04:31:21.0941902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.56,f,18.46,M,10.09,F*1E
2022-04-07T04:31:23.1441970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.53,f,18.45,M,10.09,F*18
2022-04-07T04:31:23.3244618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.15,f,18.33,M,10.03,F*11
2022-04-07T04:31:24.4445492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.23,f,18.36,M,10.04,F*16
2022-04-07T04:31:26.5742404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.97,f,18.28,M,10.00,F*18
2022-04-07T04:31:26.6847713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.65,f,18.18,M,9.94,F*23
2022-04-07T04:31:27.8042184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.64,f,18.18,M,9.94,F*22
2022-04-07T04:31:28.9344205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.20,f,18.35,M,10.03,F*11
2022-04-07T04:31:30.9943906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.30,f,18.68,M,10.22,F*1A
2022-04-07T04:31:31.1746285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.76,f,18.52,M,10.13,F*12
2022-04-07T04:31:33.3749717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.84,f,18.54,M,10.14,F*1E
2022-04-07T04:31:33.5452464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.27,f,18.07,M,9.88,F*26
2022-04-07T04:31:34.6996816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.23,f,18.05,M,9.87,F*2F
2022-04-07T04:31:35.7854450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.67,f,18.19,M,9.94,F*20
2022-04-07T04:31:36.8946288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.15,f,18.33,M,10.02,F*10
2022-04-07T04:31:38.9545604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.29,f,18.38,M,10.05,F*13
2022-04-07T04:31:39.1348245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.49,f,18.44,M,10.08,F*13
2022-04-07T04:31:40.2549151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.51,f,18.14,M,9.92,F*2E
2022-04-07T04:31:41.3650715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.47,f,18.13,M,9.91,F*2D
2022-04-07T04:31:43.5056840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.70,f,18.20,M,9.95,F*2D
2022-04-07T04:31:43.6151904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.00,f,18.29,M,10.00,F*1D
2022-04-07T04:31:44.7353046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.14,f,18.33,M,10.02,F*11
2022-04-07T04:31:45.8454465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.09,f,18.62,M,10.18,F*13
2022-04-07T04:31:46.9755031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.77,f,18.52,M,10.13,F*13
2022-04-07T04:31:48.0956289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.44,f,18.42,M,10.07,F*17
2022-04-07T04:31:49.2350484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.76,f,18.21,M,9.96,F*29
2022-04-07T04:31:50.3250872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.86,f,17.94,M,9.81,F*20
2022-04-07T04:31:52.4433787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.66,f,17.88,M,9.78,F*25
2022-04-07T04:31:52.5553299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.77,f,17.91,M,9.79,F*2C
2022-04-07T04:31:53.6655216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.57,f,18.16,M,9.93,F*2B
2022-04-07T04:31:54.7855675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.71,f,18.50,M,10.12,F*16
2022-04-07T04:31:55.9156403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.98,f,18.59,M,10.16,F*1C
2022-04-07T04:31:57.0257672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.88,f,18.56,M,10.15,F*11
2022-04-07T04:31:58.1558519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.58,f,18.47,M,10.10,F*19
2022-04-07T04:31:59.2759375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.10,f,18.32,M,10.02,F*14
2022-04-07T04:32:00.3960108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.23,f,18.36,M,10.04,F*16
2022-04-07T04:32:01.5160933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.64,f,18.18,M,9.94,F*22
2022-04-07T04:32:02.6253291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.90,f,17.95,M,9.82,F*25
2022-04-07T04:32:04.8456384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.90,f,17.95,M,9.82,F*25
2022-04-07T04:32:04.9561424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.68,f,18.19,M,9.95,F*2E
2022-04-07T04:32:06.0762552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.75,f,18.52,M,10.12,F*10
2022-04-07T04:32:07.1964409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.99,f,18.59,M,10.16,F*1D
2022-04-07T04:32:08.3723464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.46,f,18.43,M,10.08,F*1B
2022-04-07T04:32:10.3858159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.51,f,18.14,M,9.92,F*2E
2022-04-07T04:32:10.5560924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.92,f,17.96,M,9.82,F*24
2022-04-07T04:32:11.6761975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.78,f,18.22,M,9.96,F*24
2022-04-07T04:32:12.7865353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.11,f,18.32,M,10.02,F*15
2022-04-07T04:32:14.8564813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.81,f,18.53,M,10.13,F*1B
2022-04-07T04:32:15.1016749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.01,f,18.60,M,10.17,F*16
2022-04-07T04:32:16.1557842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.31,f,18.38,M,10.05,F*1A
2022-04-07T04:32:17.3095813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.46,f,18.12,M,9.91,F*2D
2022-04-07T04:32:18.3863097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.96,f,17.97,M,9.83,F*20
2022-04-07T04:32:19.5064063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.46,f,18.12,M,9.91,F*2D
2022-04-07T04:32:20.6159284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.95,f,18.27,M,9.99,F*2D
2022-04-07T04:32:21.7365299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.45,f,18.43,M,10.08,F*18
2022-04-07T04:32:22.8566426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.48,f,18.43,M,10.08,F*15
2022-04-07T04:32:23.9966216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.77,f,18.22,M,9.96,F*2B
2022-04-07T04:32:25.1067977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.92,f,18.26,M,9.99,F*2B
2022-04-07T04:32:26.2269097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.74,f,18.51,M,10.12,F*12
2022-04-07T04:32:27.3462171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.73,f,18.51,M,10.12,F*15
2022-04-07T04:32:28.4759714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.69,f,18.19,M,9.95,F*2F
2022-04-07T04:32:29.5879508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.77,f,17.91,M,9.80,F*2A
2022-04-07T04:32:30.6920341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.74,f,17.90,M,9.79,F*2E
2022-04-07T04:32:32.8525957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.55,f,18.15,M,9.92,F*2B
2022-04-07T04:32:32.9222736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.07,f,18.31,M,10.01,F*12
2022-04-07T04:32:34.0425758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.20,f,18.35,M,10.03,F*11
2022-04-07T04:32:35.1527121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.23,f,18.36,M,10.04,F*16
2022-04-07T04:32:36.2620689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.38,f,18.40,M,10.06,F*1F
2022-04-07T04:32:37.3821532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.50,f,18.44,M,10.08,F*1B
2022-04-07T04:32:38.4925613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.14,f,18.33,M,10.02,F*11
2022-04-07T04:32:39.5928336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.01,f,18.29,M,10.00,F*1C
2022-04-07T04:32:40.7121086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.15,f,18.33,M,10.02,F*10
2022-04-07T04:32:41.8222642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.22,f,18.36,M,10.04,F*17
2022-04-07T04:32:42.9523242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.49,f,18.13,M,9.92,F*20
2022-04-07T04:32:44.0627463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.45,f,18.12,M,9.91,F*2E
2022-04-07T04:32:45.1728869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.94,f,17.96,M,9.82,F*22
2022-04-07T04:32:46.2730885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.96,f,18.27,M,9.99,F*2E
2022-04-07T04:32:47.3824160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.87,f,18.55,M,10.15,F*1D
2022-04-07T04:32:48.4925541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT60.98,f,1,8.59,M,10.16,F*1C
2022-04-07T04:32:49.6226079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.64,f,18.48,M,10.11,F*18
2022-04-07T04:32:51.7248437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.03,f,18.30,M,10.01,F*17
2022-04-07T04:32:51.8920608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.75,f,18.21,M,9.96,F*2A
2022-04-07T04:32:54.0425393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.54,f,18.15,M,9.92,F*2A
2022-04-07T04:32:55.1427408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.47,f,18.13,M,9.91,F*2D
2022-04-07T04:32:55.3229430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.44,f,18.12,M,9.91,F*2F
2022-04-07T04:32:56.4331144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.53,f,18.15,M,9.92,F*2D
2022-04-07T04:32:57.5432603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.21,f,18.35,M,10.04,F*17
2022-04-07T04:32:58.6633460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.45,f,18.43,M,10.08,F*18
2022-04-07T04:33:00.7133646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.27,f,18.37,M,10.05,F*12
2022-04-07T04:33:00.9035506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.76,f,18.22,M,9.96,F*2A
2022-04-07T04:33:02.0236240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.19,f,18.04,M,9.87,F*27
2022-04-07T04:33:04.0637332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.24,f,18.06,M,9.87,F*2B
2022-04-07T04:33:04.2697509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.35,f,18.09,M,9.89,F*2A
2022-04-07T04:33:05.3862256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.04,f,18.30,M,10.01,F*10
2022-04-07T04:33:06.4632306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.62,f,18.48,M,10.10,F*1F
2022-04-07T04:33:07.5733778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.18,f,18.65,M,10.20,F*1F
2022-04-07T04:33:09.6235371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.91,f,18.57,M,10.15,F*18
2022-04-07T04:33:09.8037395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.21,f,18.35,M,10.04,F*17
2022-04-07T04:33:10.9138791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.58,f,18.16,M,9.93,F*24
2022-04-07T04:33:12.0132452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.91,f,17.95,M,9.82,F*24
2022-04-07T04:33:13.1235063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.79,f,17.92,M,9.80,F*27
2022-04-07T04:33:14.2535725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.45,f,18.12,M,9.91,F*2E
2022-04-07T04:33:15.3537728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.07,f,18.31,M,10.01,F*12
2022-04-07T04:33:16.4638835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.06,f,18.31,M,10.01,F*13
2022-04-07T04:33:18.7439307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.45,f,18.12,M,9.91,F*2E
2022-04-07T04:33:18.8136131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.62,f,18.17,M,9.94,F*2B
2022-04-07T04:33:19.9237515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.28,f,18.37,M,10.05,F*1D
2022-04-07T04:33:23.1538475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.58,f,18.16,M,9.93,F*24
2022-04-07T04:33:23.2643807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.15,f,18.03,M,9.86,F*2D
2022-04-07T04:33:25.3741114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.50,f,18.14,M,9.92,F*2F
2022-04-07T04:33:25.4836479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.34,f,18.39,M,10.06,F*1D
2022-04-07T04:33:26.5937974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.87,f,18.55,M,10.15,F*1D
2022-04-07T04:33:27.7039437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.66,f,18.49,M,10.11,F*1B
2022-04-07T04:33:29.8236586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.68,f,18.19,M,9.95,F*2E
2022-04-07T04:33:29.9341851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.71,f,17.90,M,9.79,F*2B
2022-04-07T04:33:31.0441386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.91,f,17.65,M,9.65,F*2D
2022-04-07T04:33:32.1443254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.22,f,17.74,M,9.70,F*2E
2022-04-07T04:33:33.2445664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.58,f,18.16,M,9.93,F*24
2022-04-07T04:33:34.3546751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.89,f,18.56,M,10.15,F*10
2022-04-07T04:33:35.4748080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.44,f,18.73,M,10.24,F*15
2022-04-07T04:33:36.5839539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.28,f,18.68,M,10.21,F*10
2022-04-07T04:33:37.6940981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.17,f,18.34,M,10.03,F*14
2022-04-07T04:33:38.8047595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.41,f,18.11,M,9.90,F*28
2022-04-07T04:33:39.9149001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.98,f,17.98,M,9.83,F*21
2022-04-07T04:33:41.0242252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.14,f,18.03,M,9.86,F*2C
2022-04-07T04:33:42.1441322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.55,f,18.15,M,9.92,F*2B
2022-04-07T04:33:44.1841949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.56,f,18.15,M,9.93,F*29
2022-04-07T04:33:44.3544631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.09,f,18.01,M,9.85,F*21
2022-04-07T04:33:46.4047072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.94,f,17.97,M,9.82,F*23
2022-04-07T04:33:46.5849400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.35,f,18.09,M,9.89,F*2A
2022-04-07T04:33:47.6950510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.72,f,18.20,M,9.95,F*2F
2022-04-07T04:33:49.8048802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.62,f,18.17,M,9.94,F*2B
2022-04-07T04:33:49.9143624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.62,f,18.17,M,9.94,F*2B
2022-04-07T04:33:51.0245054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.60,f,18.17,M,9.93,F*2E
2022-04-07T04:33:53.0745207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.49,f,18.44,M,10.08,F*13
2022-04-07T04:33:53.2547565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.39,f,18.71,M,10.23,F*1A
2022-04-07T04:33:54.3648888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.43,f,18.72,M,10.24,F*13
2022-04-07T04:33:55.4949483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.28,f,18.68,M,10.21,F*10
2022-04-07T04:33:56.6250387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.44,f,18.12,M,9.91,F*2F
2022-04-07T04:33:57.7351513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.80,f,17.92,M,9.80,F*21
2022-04-07T04:33:58.8353540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.88,f,17.95,M,9.81,F*2F
2022-04-07T04:33:59.9454879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.80,f,17.92,M,9.80,F*21
2022-04-07T04:34:01.0452994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.22,f,18.05,M,9.87,F*2E
2022-04-07T04:34:02.1554145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.19,f,18.34,M,10.03,F*1A
2022-04-07T04:34:04.1955028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.66,f,18.49,M,10.11,F*1B
2022-04-07T04:34:04.3856721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.03,f,18.60,M,10.17,F*14
2022-04-07T04:34:06.4357063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.71,f,18.50,M,10.12,F*16
2022-04-07T04:34:06.6149389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.09,f,18.32,M,10.02,F*1C
2022-04-07T04:34:07.7549345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.06,f,18.31,M,10.01,F*13
2022-04-07T04:34:08.8651098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.83,f,18.24,M,9.97,F*27
2022-04-07T04:34:09.9857373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.72,f,18.20,M,9.95,F*2F
2022-04-07T04:34:11.0849517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.62,f,18.17,M,9.94,F*2B
2022-04-07T04:34:13.1250110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.59,f,18.16,M,9.93,F*25
2022-04-07T04:34:13.2952964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.38,f,18.10,M,9.90,F*27
2022-04-07T04:34:14.4054081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.49,f,18.13,M,9.91,F*23
2022-04-07T04:34:15.5847651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.77,f,18.22,M,9.96,F*2B
2022-04-07T04:34:16.6359451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.12,f,18.32,M,10.02,F*16
2022-04-07T04:34:17.7915210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.13,f,18.33,M,10.02,F*16
2022-04-07T04:34:19.8159986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.78,f,18.22,M,9.96,F*24
2022-04-07T04:34:19.9962604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.53,f,18.14,M,9.92,F*2C
2022-04-07T04:34:22.2157569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.00,f,17.98,M,9.83,F*21
2022-04-07T04:34:23.1357039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.46,f,18.12,M,9.91,F*2D
2022-04-07T04:34:23.3159511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.01,f,18.29,M,10.00,F*1C
2022-04-07T04:34:24.4360087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.97,f,18.58,M,10.16,F*12
2022-04-07T04:34:26.5758380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.46,f,18.43,M,10.08,F*1B
2022-04-07T04:34:26.6863464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.82,f,18.23,M,9.97,F*21
2022-04-07T04:34:27.7954836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.54,f,18.15,M,9.92,F*2A
2022-04-07T04:34:28.8956864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.51,f,18.14,M,9.92,F*2E
2022-04-07T04:34:30.9357403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.97,f,18.28,M,10.00,F*18
2022-04-07T04:34:32.1056511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.81,f,18.23,M,9.97,F*22
2022-04-07T04:34:32.2161715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.81,f,17.92,M,9.80,F*20
2022-04-07T04:34:33.3165931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.78,f,17.92,M,9.80,F*26
2022-04-07T04:34:34.4257122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.00,f,18.29,M,10.00,F*1D
2022-04-07T04:34:35.5259095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.00,f,18.59,M,10.17,F*1D
2022-04-07T04:34:37.5858665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.76,f,18.52,M,10.13,F*12
2022-04-07T04:34:37.7661358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.52,f,18.14,M,9.92,F*2D
2022-04-07T04:34:38.8762430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.94,f,17.97,M,9.82,F*23
2022-04-07T04:34:39.9863857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.79,f,18.22,M,9.96,F*25
2022-04-07T04:34:41.0862811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.73,f,18.51,M,10.12,F*15
2022-04-07T04:34:42.1964365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.33,f,18.39,M,10.05,F*19
2022-04-07T04:34:45.3367444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.99,f,17.98,M,9.83,F*20
2022-04-07T04:34:45.3367722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.18,f,17.73,M,9.70,F*20
2022-04-07T04:34:45.5070196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.57,f,17.85,M,9.76,F*24
2022-04-07T04:34:47.5662350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.20,f,18.35,M,10.03,F*11
2022-04-07T04:34:47.7464603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.42,f,18.72,M,10.24,F*12
2022-04-07T04:34:48.8566009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.43,f,18.72,M,10.24,F*13
2022-04-07T04:34:49.9667504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.65,f,18.49,M,10.11,F*18
2022-04-07T04:34:51.0768937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.51,f,18.14,M,9.92,F*2E
2022-04-07T04:34:52.1763171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.92,f,17.96,M,9.82,F*24
2022-04-07T04:34:53.2864725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.86,f,17.94,M,9.81,F*20
2022-04-07T04:34:55.3167821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.93,f,17.96,M,9.82,F*25
2022-04-07T04:34:55.4870472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.63,f,18.17,M,9.94,F*2A
2022-04-07T04:34:56.5972021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.13,f,18.33,M,10.02,F*16
2022-04-07T04:34:57.7066782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.67,f,18.49,M,10.11,F*1A
2022-04-07T04:34:58.8267786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.26,f,18.37,M,10.04,F*12
2022-04-07T04:34:59.9468538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.95,f,18.27,M,9.99,F*2D
2022-04-07T04:35:02.0567638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.61,f,18.17,M,9.93,F*2F
2022-04-07T04:35:03.0972206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.56,f,18.16,M,9.93,F*2A
2022-04-07T04:35:03.2674761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.85,f,18.24,M,9.97,F*21
2022-04-07T04:35:04.3776264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.91,f,18.26,M,9.99,F*28
2022-04-07T04:35:05.4967156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.84,f,18.24,M,9.97,F*20
2022-04-07T04:35:06.6070057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.70,f,18.20,M,9.95,F*2D
2022-04-07T04:35:08.6669754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.29,f,18.38,M,10.05,F*13
2022-04-07T04:35:08.8472090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.06,f,18.61,M,10.18,F*1F
2022-04-07T04:35:09.9575435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.84,f,18.54,M,10.14,F*1E
2022-04-07T04:35:11.0676908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.66,f,18.18,M,9.94,F*20
2022-04-07T04:35:13.1774367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.91,f,17.96,M,9.82,F*27
2022-04-07T04:35:13.3576792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.47,f,18.13,M,9.91,F*2D
2022-04-07T04:35:14.4578603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.12,f,18.32,M,10.02,F*16
2022-04-07T04:35:15.5775284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.22,f,18.36,M,10.04,F*17
2022-04-07T04:35:16.6779158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.55,f,17.85,M,9.76,F*26
2022-04-07T04:35:17.7880554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.83,f,17.93,M,9.80,F*23
2022-04-07T04:35:18.9078339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.07,f,18.31,M,10.01,F*12
2022-04-07T04:35:20.0073052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.32,f,18.69,M,10.22,F*19
2022-04-07T04:35:21.1278349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.50,f,18.74,M,10.25,F*16
2022-04-07T04:35:23.3580891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.64,f,18.18,M,9.94,F*22
2022-04-07T04:35:24.4781794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.45,f,18.12,M,9.91,F*2E
2022-04-07T04:35:25.5874062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.26,f,18.06,M,9.88,F*26
2022-04-07T04:35:26.6977341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.95,f,17.97,M,9.82,F*22
2022-04-07T04:35:27.8081067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.75,f,17.91,M,9.79,F*2E
2022-04-07T04:35:29.8581208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.01,f,17.99,M,9.83,F*21
2022-04-07T04:35:30.0383526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.63,f,18.18,M,9.94,F*25
2022-04-07T04:35:31.1380867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.70,f,18.50,M,10.12,F*17
2022-04-07T04:35:32.2477849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.95,f,18.58,M,10.16,F*10
2022-04-07T04:35:33.3579100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.31,f,18.69,M,10.22,F*1A
2022-04-07T04:35:35.5177645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.67,f,18.49,M,10.11,F*1A
2022-04-07T04:35:37.6384945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.93,f,18.27,M,9.99,F*2B
2022-04-07T04:35:37.6484180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.92,f,17.96,M,9.82,F*24
2022-04-07T04:35:38.8780631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.36,f,17.79,M,9.73,F*25
2022-04-07T04:35:41.0364997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.71,f,17.90,M,9.79,F*2B
2022-04-07T04:35:41.0388881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.44,f,18.12,M,9.91,F*2F
2022-04-07T04:35:42.1399680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.33,f,18.39,M,10.06,F*1A
2022-04-07T04:35:43.2280249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.59,f,18.47,M,10.10,F*18
2022-04-07T04:35:44.3381830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.86,f,18.55,M,10.14,F*1D
2022-04-07T04:35:45.5588552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.21,f,18.66,M,10.20,F*16
2022-04-07T04:35:45.6384927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.90,f,18.56,M,10.15,F*18
2022-04-07T04:35:46.7585870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.15,f,18.34,M,10.03,F*16
2022-04-07T04:35:48.7986516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.64,f,18.18,M,9.94,F*22
2022-04-07T04:35:48.9788806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.71,f,17.89,M,9.78,F*22
2022-04-07T04:35:50.0890366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.68,f,17.88,M,9.78,F*2B
2022-04-07T04:35:51.1981762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.77,f,17.91,M,9.80,F*2A
2022-04-07T04:35:52.3083342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.81,f,18.23,M,9.97,F*22
2022-04-07T04:35:53.4085159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.71,f,18.50,M,10.12,F*16
2022-04-07T04:35:54.5286071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.61,f,18.78,M,10.27,F*1A
2022-04-07T04:35:55.6387528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.61,f,18.78,M,10.27,F*1A
2022-04-07T04:35:57.7984428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.37,f,18.40,M,10.06,F*10
2022-04-07T04:35:57.8790562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.95,f,17.97,M,9.82,F*22
2022-04-07T04:35:58.9893186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.90,f,17.95,M,9.82,F*25
2022-04-07T04:36:01.0293750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.41,f,18.41,M,10.07,F*11
2022-04-07T04:36:02.2191941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.61,f,18.47,M,10.10,F*13
2022-04-07T04:36:02.3287085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.07,f,18.31,M,10.01,F*12
2022-04-07T04:36:04.3687898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.43,f,18.11,M,9.91,F*2B
2022-04-07T04:36:04.5390445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.98,f,17.98,M,9.83,F*21
2022-04-07T04:36:05.6491901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.55,f,18.15,M,9.92,F*2B
2022-04-07T04:36:07.6892480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.42,f,18.42,M,10.07,F*11
2022-04-07T04:36:07.8694687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.76,f,18.52,M,10.13,F*12
2022-04-07T04:36:08.9796148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.62,f,18.48,M,10.10,F*1F
2022-04-07T04:36:11.1993906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.97,f,18.28,M,9.99,F*20
2022-04-07T04:36:12.3195409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.97,f,18.28,M,9.99,F*20
2022-04-07T04:36:13.4396428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.16,f,18.34,M,10.03,F*15
2022-04-07T04:36:14.5497820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.97,f,18.28,M,10.00,F*18
2022-04-07T04:36:16.5898287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.42,f,18.11,M,9.90,F*2B
2022-04-07T04:36:16.7690249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.46,f,18.12,M,9.91,F*2D
2022-04-07T04:36:18.8691369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.06,f,18.31,M,10.01,F*13
2022-04-07T04:36:18.9796456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.05,f,18.61,M,10.18,F*1C
2022-04-07T04:36:20.0897900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.73,f,18.81,M,10.29,F*11
2022-04-07T04:36:21.2091917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.97,f,18.58,M,10.16,F*12
2022-04-07T04:36:23.2492499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.61,f,18.17,M,9.94,F*28
2022-04-07T04:36:23.4195167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.62,f,17.87,M,9.77,F*21
2022-04-07T04:36:24.5296473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.86,f,17.94,M,9.81,F*20
2022-04-07T04:36:25.7101717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.87,f,18.55,M,10.15,F*1D
2022-04-07T04:36:26.7700611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.36,f,18.70,M,10.23,F*14
2022-04-07T04:36:27.8795549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.17,f,18.64,M,10.19,F*1B
2022-04-07T04:36:29.9295738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.21,f,18.35,M,10.03,F*10
2022-04-07T04:36:31.0596132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.59,f,18.16,M,9.93,F*25
2022-04-07T04:36:31.2299200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.80,f,18.23,M,9.97,F*23
2022-04-07T04:36:32.3400488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.23,f,18.36,M,10.04,F*16
2022-04-07T04:36:33.4504046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.16,f,18.34,M,10.03,F*15
2022-04-07T04:36:34.5598073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.50,f,18.14,M,9.92,F*2F
2022-04-07T04:36:35.6699513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.32,f,18.08,M,9.89,F*2C
2022-04-07T04:36:36.7701314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.72,f,18.20,M,9.95,F*2F
2022-04-07T04:36:37.8803867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.21,f,18.66,M,10.20,F*16
2022-04-07T04:36:38.9905271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.33,f,18.69,M,10.22,F*18
2022-04-07T04:36:40.1006747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.23,f,18.66,M,10.21,F*15
2022-04-07T04:36:41.2506540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.33,f,18.39,M,10.06,F*1A
2022-04-07T04:36:43.3006633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.53,f,18.14,M,9.92,F*2C
2022-04-07T04:36:44.4100771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.37,f,18.09,M,9.89,F*28
2022-04-07T04:36:44.5803529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.37,f,18.10,M,9.90,F*28
2022-04-07T04:36:45.6905555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.95,f,18.27,M,9.99,F*2D
2022-04-07T04:36:46.8007277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.16,f,18.34,M,10.03,F*15
2022-04-07T04:36:47.9108478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.75,f,18.52,M,10.13,F*11
2022-04-07T04:36:49.0209984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.05,f,18.61,M,10.17,F*13
2022-04-07T04:36:51.1307710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.78,f,18.53,M,10.13,F*1D
2022-04-07T04:36:52.1704114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.40,f,18.41,M,10.07,F*10
2022-04-07T04:36:53.2805670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.13,f,18.33,M,10.02,F*16
2022-04-07T04:36:53.4607955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.94,f,18.27,M,9.99,F*2C
2022-04-07T04:36:55.5108012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.48,f,18.43,M,10.08,F*15
2022-04-07T04:36:55.6910526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.48,f,18.13,M,9.91,F*22
2022-04-07T04:36:56.8423920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.06,f,18.31,M,10.01,F*13
2022-04-07T04:36:58.8603606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.66,f,18.49,M,10.11,F*1B
2022-04-07T04:36:59.0405936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.45,f,18.73,M,10.24,F*14
2022-04-07T04:37:01.2208428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.76,f,18.52,M,10.13,F*12
2022-04-07T04:37:01.2905454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.99,f,18.28,M,10.00,F*16
2022-04-07T04:37:02.4006832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.64,f,18.18,M,9.94,F*22
2022-04-07T04:37:03.5108316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.93,f,18.27,M,9.99,F*2B
2022-04-07T04:37:04.6209711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.22,f,18.35,M,10.04,F*14
2022-04-07T04:37:05.7877580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.72,f,18.51,M,10.12,F*14
2022-04-07T04:37:07.7910710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.34,f,18.39,M,10.06,F*1D
2022-04-07T04:37:07.9713126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.99,f,18.28,M,10.00,F*16
2022-04-07T04:37:09.0814658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.59,f,18.16,M,9.93,F*25
2022-04-07T04:37:11.1315842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.59,f,18.16,M,9.93,F*25
2022-04-07T04:37:11.3108222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.04,f,18.30,M,10.01,F*10
2022-04-07T04:37:12.4110178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.74,f,18.51,M,10.12,F*12
2022-04-07T04:37:13.5215093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.00,f,18.59,M,10.17,F*1D
2022-04-07T04:37:14.6316452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.06,f,18.61,M,10.18,F*1F
2022-04-07T04:37:16.7417490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.71,f,18.50,M,10.12,F*16
2022-04-07T04:37:16.8512592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.49,f,18.13,M,9.92,F*20
2022-04-07T04:37:17.9718135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.66,f,18.18,M,9.94,F*20
2022-04-07T04:37:19.0811391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.06,f,18.31,M,10.01,F*13
2022-04-07T04:37:21.2914833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.86,f,18.25,M,9.98,F*2C
2022-04-07T04:37:22.4115950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.47,f,18.13,M,9.91,F*2D
2022-04-07T04:37:24.4516441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.81,f,18.23,M,9.97,F*22
2022-04-07T04:37:24.6219188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.18,f,18.34,M,10.03,F*1B
2022-04-07T04:37:25.7521506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.98,f,18.59,M,10.16,F*1C
2022-04-07T04:37:26.8612774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.35,f,18.70,M,10.23,F*17
2022-04-07T04:37:27.9813921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.35,f,18.70,M,10.22,F*16
2022-04-07T04:37:29.1017401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.30,f,18.38,M,10.05,F*1B
2022-04-07T04:37:30.2120732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.17,f,18.34,M,10.03,F*14
2022-04-07T04:37:31.3321674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.15,f,18.33,M,10.03,F*11
2022-04-07T04:37:32.4721779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.15,f,18.33,M,10.02,F*10
2022-04-07T04:37:33.6153389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.02,f,18.30,M,10.00,F*17
2022-04-07T04:37:34.6915405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.48,f,18.43,M,10.08,F*15
2022-04-07T04:37:35.8557157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.78,f,18.52,M,10.13,F*1C
2022-04-07T04:37:37.8725046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.02,f,18.60,M,10.17,F*15
2022-04-07T04:37:38.0517306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.13,f,18.33,M,10.02,F*16
2022-04-07T04:37:39.1519316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.73,f,18.21,M,9.95,F*2F
2022-04-07T04:37:40.2723441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.44,f,18.12,M,9.91,F*2F
2022-04-07T04:37:41.3725525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.34,f,18.39,M,10.06,F*1D
2022-04-07T04:37:42.5026007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.19,f,18.65,M,10.20,F*1E
2022-04-07T04:37:43.6127357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.19,f,18.65,M,10.20,F*1E
2022-04-07T04:37:44.7219826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.16,f,18.64,M,10.19,F*1A
2022-04-07T04:37:45.8420966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.68,f,18.49,M,10.11,F*15
2022-04-07T04:37:46.9523185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.72,f,18.51,M,10.12,F*14
2022-04-07T04:37:48.0823220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.88,f,18.56,M,10.15,F*11
2022-04-07T04:37:49.2521454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.05,f,18.30,M,10.01,F*11
2022-04-07T04:37:50.3225579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.47,f,18.13,M,9.91,F*2D
2022-04-07T04:37:51.4326676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.47,f,18.13,M,9.91,F*2D
2022-04-07T04:37:52.5528114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.77,f,18.52,M,10.13,F*13
2022-04-07T04:37:53.6530289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.45,f,18.42,M,10.07,F*16
2022-04-07T04:37:54.7624861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.11,f,18.32,M,10.02,F*15
2022-04-07T04:37:55.8825491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.91,f,18.26,M,9.98,F*29
2022-04-07T04:37:56.9927560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.14,f,18.33,M,10.02,F*11
2022-04-07T04:37:58.1028970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.61,f,18.47,M,10.10,F*13
2022-04-07T04:38:00.1323290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.25,f,18.67,M,10.21,F*12
2022-04-07T04:38:01.2424922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.26,f,18.67,M,10.21,F*11
2022-04-07T04:38:01.4227325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.98,f,18.59,M,10.16,F*1C
2022-04-07T04:38:02.5328538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.14,f,18.63,M,10.19,F*1F
2022-04-07T04:38:03.6530873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.44,f,18.42,M,10.07,F*17
2022-04-07T04:38:05.6931537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.46,f,18.43,M,10.08,F*1B
2022-04-07T04:38:06.8132535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.37,f,18.40,M,10.06,F*10
2022-04-07T04:38:07.9233970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.20,f,18.35,M,10.03,F*11
2022-04-07T04:38:08.1026632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.17,f,18.34,M,10.03,F*14
2022-04-07T04:38:10.2432874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.89,f,18.26,M,9.98,F*20
2022-04-07T04:38:10.3228942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.68,f,18.19,M,9.95,F*2E
2022-04-07T04:38:11.4231126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.02,f,18.29,M,10.00,F*1F
2022-04-07T04:38:12.5529938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.96,f,18.58,M,10.16,F*13
2022-04-07T04:38:13.6935270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.43,f,18.72,M,10.24,F*13
2022-04-07T04:38:14.8036703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.42,f,18.72,M,10.24,F*12
2022-04-07T04:38:15.9128336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.30,f,18.69,M,10.22,F*1B
2022-04-07T04:38:18.0269241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.23,f,18.66,M,10.20,F*14
2022-04-07T04:38:18.1431657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.78,f,18.52,M,10.13,F*1C
2022-04-07T04:38:19.2533088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.91,f,18.26,M,9.98,F*29
2022-04-07T04:38:20.3535524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.16,f,18.03,M,9.86,F*2E
2022-04-07T04:38:21.4736370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.55,f,18.15,M,9.92,F*2B
2022-04-07T04:38:22.5837871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.69,f,18.50,M,10.12,F*1F
2022-04-07T04:38:23.7039049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.07,f,18.92,M,10.35,F*1E
2022-04-07T04:38:24.8240222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.65,f,18.79,M,10.28,F*10
2022-04-07T04:38:25.9340951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.66,f,18.49,M,10.11,F*1B
2022-04-07T04:38:27.0893694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.68,f,18.19,M,9.95,F*2E
2022-04-07T04:38:28.1637736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.60,f,18.17,M,9.93,F*2E
2022-04-07T04:38:29.2740397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.34,f,18.39,M,10.06,F*1D
2022-04-07T04:38:30.3742358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.30,f,18.38,M,10.05,F*1B
2022-04-07T04:38:31.4933177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.62,f,18.48,M,10.10,F*1F
2022-04-07T04:38:32.6034777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.77,f,18.52,M,10.13,F*13
2022-04-07T04:38:34.8238075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.90,f,18.56,M,10.15,F*18
2022-04-07T04:38:34.8636452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.91,f,18.57,M,10.15,F*18
2022-04-07T04:38:35.9641469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.90,f,18.56,M,10.15,F*18
2022-04-07T04:38:38.0240856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.77,f,18.52,M,10.13,F*13
2022-04-07T04:38:38.2527959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.69,f,18.50,M,10.11,F*1C
2022-04-07T04:38:40.2436986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.52,f,18.45,M,10.09,F*19
2022-04-07T04:38:40.4239255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.42,f,18.42,M,10.07,F*11
2022-04-07T04:38:41.5340607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.09,f,18.32,M,10.02,F*1C
2022-04-07T04:38:42.6441971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.15,f,18.33,M,10.03,F*11
2022-04-07T04:38:43.7643046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.10,f,18.32,M,10.02,F*14
2022-04-07T04:38:44.8746779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.50,f,18.44,M,10.08,F*1B
2022-04-07T04:38:45.9840480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.97,f,18.58,M,10.16,F*12
2022-04-07T04:38:48.0247844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.09,f,18.62,M,10.18,F*13
2022-04-07T04:38:48.2040211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.96,f,18.58,M,10.16,F*13
2022-04-07T04:38:49.3146412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.00,f,18.59,M,10.17,F*1D
2022-04-07T04:38:50.4247781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.15,f,18.64,M,10.19,F*19
2022-04-07T04:38:51.5748603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.23,f,18.66,M,10.21,F*15
2022-04-07T04:38:52.6845957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.04,f,18.60,M,10.17,F*13
2022-04-07T04:38:54.7346129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.78,f,18.53,M,10.13,F*1D
2022-04-07T04:38:54.9247791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.55,f,18.46,M,10.09,F*1D
2022-04-07T04:38:56.0349830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.20,f,18.35,M,10.03,F*11
2022-04-07T04:38:58.0849551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.75,f,18.21,M,9.96,F*2A
2022-04-07T04:38:59.2050714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.65,f,18.18,M,9.94,F*23
2022-04-07T04:38:59.3743529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.04,f,18.30,M,10.01,F*10
2022-04-07T04:39:00.4944341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.75,f,18.52,M,10.13,F*11
2022-04-07T04:39:01.6045866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.46,f,18.73,M,10.24,F*17
2022-04-07T04:39:03.6545205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.64,f,18.79,M,10.27,F*1E
2022-04-07T04:39:03.8347512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.79,f,18.83,M,10.30,F*11
2022-04-07T04:39:04.9548479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.21,f,18.66,M,10.20,F*16
2022-04-07T04:39:06.0849305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.26,f18.67,M,1,0.21,F*11
2022-04-07T04:39:07.1951993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.43,f,18.72,M,10.24,F*13
2022-04-07T04:39:09.2352386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.66,f,18.49,M,10.11,F*1B
2022-04-07T04:39:09.4154661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.72,f,18.20,M,9.95,F*2F
2022-04-07T04:39:10.5247626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.12,f,18.02,M,9.85,F*28
2022-04-07T04:39:12.5548757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.32,f,18.08,M,9.89,F*2C
2022-04-07T04:39:12.7351020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.40,f,18.41,M,10.07,F*10
2022-04-07T04:39:13.8552047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.91,f,18.57,M,10.15,F*18
2022-04-07T04:39:14.9653470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.53,f,18.75,M,10.25,F*14
2022-04-07T04:39:16.0754857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.70,f,18.80,M,10.28,F*12
2022-04-07T04:39:17.1955899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.65,f,18.79,M,10.28,F*10
2022-04-07T04:39:18.3051136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.82,f,18.84,M,10.30,F*12
2022-04-07T04:39:19.4252347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.38,f,18.71,M,10.23,F*1B
2022-04-07T04:39:21.4752413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.78,f,18.53,M,10.13,F*1D
2022-04-07T04:39:21.7046031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.60,f,18.47,M,10.10,F*12
2022-04-07T04:39:22.7656172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.21,f,18.35,M,10.04,F*17
2022-04-07T04:39:23.9576397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.62,f,18.17,M,9.94,F*2B
2022-04-07T04:39:24.9958813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.25,f,18.06,M,9.88,F*25
2022-04-07T04:39:27.0359108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.60,f,18.17,M,9.93,F*2E
2022-04-07T04:39:28.2158005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.43,f,18.42,M,10.07,F*10
2022-04-07T04:39:28.3253169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.43,f,18.72,M,10.24,F*13
2022-04-07T04:39:30.3753049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.05,f,18.91,M,10.34,F*1E
2022-04-07T04:39:30.5555508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.71,f,19.11,M,10.45,F*12
2022-04-07T04:39:32.7160824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.76,f,18.83,M,10.29,F*16
2022-04-07T04:39:32.7957412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.50,f,18.75,M,10.25,F*17
2022-04-07T04:39:33.9457101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.86,f,18.55,M,10.14,F*1D
2022-04-07T04:39:36.0954264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.96,f,18.58,M,10.16,F*13
2022-04-07T04:39:36.2059475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.73,f,18.51,M,10.12,F*15
2022-04-07T04:39:37.3160858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.64,f,18.48,M,10.11,F*18
2022-04-07T04:39:38.4354542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.79,f,18.53,M,10.13,F*1C
2022-04-07T04:39:39.5455936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.86,f,18.55,M,10.14,F*1D
2022-04-07T04:39:41.6563620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.73,f,18.51,M,10.12,F*15
2022-04-07T04:39:41.7658983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.40,f,18.71,M,10.23,F*14
2022-04-07T04:39:42.9122170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.92,f,18.57,M,10.15,F*1B
2022-04-07T04:39:43.9962530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.21,f,18.35,M,10.03,F*10
2022-04-07T04:39:45.1064101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.56,f,18.46,M,10.09,F*1E
2022-04-07T04:39:46.2160726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.36,f,18.70,M,10.23,F*14
2022-04-07T04:39:47.4062113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.75,f,19.13,M,10.46,F*17
2022-04-07T04:39:48.4762168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.78,f,19.13,M,10.46,F*1A
2022-04-07T04:39:49.5963114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.90,f,18.87,M,10.32,F*10
2022-04-07T04:39:50.7064647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.34,f,18.70,M,10.22,F*17
2022-04-07T04:39:51.8164367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.40,f,18.71,M,10.23,F*14
2022-04-07T04:39:53.9759825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.36,f,18.70,M,10.23,F*14
2022-04-07T04:39:54.0466887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.01,f,18.59,M,10.17,F*1C
2022-04-07T04:39:55.1568431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.41,f,18.41,M,10.07,F*11
2022-04-07T04:39:57.2181943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.50,f,18.44,M,10.08,F*1B
2022-04-07T04:39:58.4017779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.47,f,18.43,M,10.08,F*1A
2022-04-07T04:39:58.5160842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.63,f,18.48,M,10.10,F*1E
2022-04-07T04:39:59.6262156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.19,f,18.65,M,10.20,F*1E
2022-04-07T04:40:00.7363469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.76,f,18.83,M,10.29,F*16
2022-04-07T04:40:01.8466291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.38,f,19.01,M,10.40,F*1B
2022-04-07T04:40:03.0056098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.30,f,19.29,M,10.55,F*1C
2022-04-07T04:40:04.0872387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.98,f,19.20,M,10.50,F*13
2022-04-07T04:40:06.1571861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.29,f,18.99,M,10.38,F*14
2022-04-07T04:40:06.3364081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.92,f,18.57,M,10.15,F*1B
2022-04-07T04:40:07.4465401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.78,f,18.53,M,10.13,F*1D
2022-04-07T04:40:09.4865996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.16,f,18.64,M,10.19,F*1A
2022-04-07T04:40:09.6668298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.89,f,18.86,M,10.32,F*19
2022-04-07T04:40:10.7769710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.37,f,18.71,M,10.23,F*14
2022-04-07T04:40:11.8871185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.35,f,18.70,M,10.23,F*17
2022-04-07T04:40:12.9972602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.61,f,18.78,M,10.27,F*1A
2022-04-07T04:40:15.1966198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.30,f,18.99,M,10.38,F*1C
2022-04-07T04:40:15.2374454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.98,f,19.20,M,10.50,F*13
2022-04-07T04:40:16.3370739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.57,f,19.07,M,10.43,F*17
2022-04-07T04:40:17.4571562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.66,f,18.7,M,10.289,F*13
2022-04-07T04:40:18.5673001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.97,f,18.58,M,10.16,F*12
2022-04-07T04:40:19.6677118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.01,f,18.60,M,10.17,F*16
2022-04-07T04:40:20.7768597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.23,f,18.66,M,10.21,F*15
2022-04-07T04:40:21.8873350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.91,f,18.87,M,10.32,F*11
2022-04-07T04:40:23.0074289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.58,f,19.08,M,10.43,F*17
2022-04-07T04:40:24.1275276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.11,f,19.24,M,10.52,F*15
2022-04-07T04:40:25.3115710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.07,f,19.22,M,10.51,F*17
2022-04-07T04:40:26.3573557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.91,f,18.87,M,10.32,F*11
2022-04-07T04:40:27.4674733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.92,f,18.57,M,10.15,F*1B
2022-04-07T04:40:28.6425645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.07,f,18.61,M,10.18,F*1E
2022-04-07T04:40:29.7072210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.99,f,18.89,M,10.33,F*16
2022-04-07T04:40:30.8173794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.36,f,19.01,M,10.39,F*1B
2022-04-07T04:40:32.8474840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.63,f,19.09,M,10.44,F*19
2022-04-07T04:40:33.0277093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.60,f,19.08,M,10.43,F*1C
2022-04-07T04:40:34.2460787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.82,f,18.84,M,10.30,F*12
2022-04-07T04:40:35.2679295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.41,f,18.72,M,10.23,F*16
2022-04-07T04:40:36.3780526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.73,f,18.81,M,10.29,F*11
2022-04-07T04:40:38.4280919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.40,f,19.02,M,10.40,F*17
2022-04-07T04:40:39.5382058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.80,f,19.14,M,10.47,F*1B
2022-04-07T04:40:39.7179774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.74,f,19.12,M,10.46,F*17
2022-04-07T04:40:40.8380706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.32,f,19.00,M,10.39,F*1E
2022-04-07T04:40:42.9678114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.94,f,18.88,M,10.32,F*1B
2022-04-07T04:40:43.0783258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.28,f,18.98,M,10.38,F*14
2022-04-07T04:40:45.1284507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.12,f,18.93,M,10.35,F*1B
2022-04-07T04:40:45.3076928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.44,f,19.03,M,10.41,F*13
2022-04-07T04:40:46.4521399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.26,f,18.98,M,10.38,F*1A
2022-04-07T04:40:47.5379387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.11,f,18.93,M,10.35,F*18
2022-04-07T04:40:48.6481894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.07,f,18.92,M,10.35,F*1E
2022-04-07T04:40:49.7583396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.49,f,19.05,M,10.42,F*1B
2022-04-07T04:40:50.8787187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.12,f,19.24,M,10.52,F*16
2022-04-07T04:40:52.0395895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.94,f,19.18,M,10.49,F*1C
2022-04-07T04:40:53.0880681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.96,f,19.19,M,10.49,F*1F
2022-04-07T04:40:54.2598792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.14,f,18.94,M,10.36,F*19
2022-04-07T04:40:56.3189665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.90,f,18.87,M,10.32,F*10
2022-04-07T04:40:56.4284492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.87,f,19.16,M,10.48,F*11
2022-04-07T04:40:57.5380844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.10,f,19.23,M,10.52,F*13
2022-04-07T04:40:58.6482310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.96,f,19.19,M,10.49,F*1F
2022-04-07T04:40:59.7583639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.80,f,19.14,M,10.47,F*1B
2022-04-07T04:41:00.8688093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.66,f,19.10,M,10.44,F*14
2022-04-07T04:41:01.9889016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.51,f,19.36,M,10.59,F*19
2022-04-07T04:41:03.1089708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.89,f,19.47,M,10.65,F*15
2022-04-07T04:41:05.1590571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.34,f,19.30,M,10.56,F*13
2022-04-07T04:41:06.2783191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.30,f,18.99,M,10.38,F*1C
2022-04-07T04:41:06.4939365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.83,f,18.84,M,10.30,F*13
2022-04-07T04:41:08.5185346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.08,f,18.92,M,10.35,F*11
2022-04-07T04:41:08.6987533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.96,f,19.19,M,10.49,F*1F
2022-04-07T04:41:09.8283515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.1M,10.53,F9,f,19.26,*1E
2022-04-07T04:41:11.8887083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.06,f,19.22,M,10.51,F*16
2022-04-07T04:41:13.0784961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.44,f,19.34,M,10.57,F*11
2022-04-07T04:41:13.1888775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.14,f,19.25,M,10.52,F*11
2022-04-07T04:41:14.3185358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.09,f,19.53,M,10.68,F*12
2022-04-07T04:41:15.4485751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.74,f,19.73,M,10.79,F*1A
2022-04-07T04:41:16.5687006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.40,f,19.63,M,10.73,F*16
2022-04-07T04:41:18.6993941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.75,f,19.43,M,10.63,F*14
2022-04-07T04:41:18.8089062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.87,f,19.16,M,10.48,F*11
2022-04-07T04:41:19.9290123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.49,f,19.05,M,10.42,F*1B
2022-04-07T04:41:21.0590566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.93,f,19.18,M,10.49,F*1B
2022-04-07T04:41:23.1192984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.21,f,19.27,M,10.53,F*14
2022-04-07T04:41:24.2394059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.31,f,19.30,M,10.55,F*15
2022-04-07T04:41:25.3595076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.02,f,19.21,M,10.50,F*10
2022-04-07T04:41:26.6598043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.92,f,19.48,M,10.65,F*10
2022-04-07T04:41:27.7789350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.76,f,19.74,M,10.79,F*1F
2022-04-07T04:41:28.9367949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.21,f,19.88,M,10.87,F*1E
2022-04-07T04:41:31.0496426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.33,f,19.61,M,10.72,F*11
2022-04-07T04:41:31.1591701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.50,f,19.36,M,10.58,F*19
2022-04-07T04:41:33.2091620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.63,f,19.09,M,10.44,F*19
2022-04-07T04:41:33.3893980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.58,f,19.08,M,10.43,F*17
2022-04-07T04:41:34.5094911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.32,f,19.30,M,10.55,F*16
2022-04-07T04:41:35.6296002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.98,f,19.50,M,10.66,F*10
2022-04-07T04:41:36.7501105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.59,f,19.69,M,10.76,F*11
2022-04-07T04:41:37.8701920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.41,f,19.94,M,10.90,F*13
2022-04-07T04:41:39.0002491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.07,f,19.83,M,10.84,F*12
2022-04-07T04:41:40.1193408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.39,f,19.63,M,10.73,F*18
2022-04-07T04:41:42.2401039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.89,f,19.47,M,10.65,F*15
2022-04-07T04:41:42.3496087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.31,f,19.30,M,10.55,F*15
2022-04-07T04:41:43.4696913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.57,f,19.38,M,10.59,F*11
2022-04-07T04:41:44.6096969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.99,f,19.50,M,10.67,F*10
2022-04-07T04:41:45.7298111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.21,f,19.88,M,10.87,F*1E
2022-04-07T04:41:46.8499070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.90,f,19.78,M,10.82,F*1F
2022-04-07T04:41:48.9098723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.55,f,19.68,M,10.76,F*1C
2022-04-07T04:41:49.1000577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.50,f,19.66,M,10.75,F*14
2022-04-07T04:41:51.1401392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.71,f,19.72,M,10.78,F*1F
2022-04-07T04:41:51.3203599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.90,f,19.78,M,10.82,F*1F
2022-04-07T04:41:52.4304922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.09,f,19.84,M,10.85,F*1A
2022-04-07T04:41:53.5405497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.98,f,19.80,M,10.83,F*11
2022-04-07T04:41:54.6606459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.41,f,19.63,M,10.74,F*10
2022-04-07T04:41:55.7708176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.13,f,19.24,M,10.52,F*17
2022-04-07T04:41:56.8799708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.04,f,19.22,M,10.51,F*14
2022-04-07T04:41:58.0346258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.09,f,19.53,M,10.68,F*12
2022-04-07T04:41:59.1004563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.99,f,20.12,M,11.00,F*1A
2022-04-07T04:42:00.2305170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.28,f,20.20,M,11.05,F*17
2022-04-07T04:42:01.3406422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.29,f,20.21,M,11.05,F*17
2022-04-07T04:42:02.4510057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.64,f,20.01,M,10.94,F*16
2022-04-07T04:42:03.5601411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.01,f,19.81,M,10.83,F*11
2022-04-07T04:42:04.6802171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.95,f,19.80,M,10.82,F*1D
2022-04-07T04:42:05.7804481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.88,f,19.78,M,10.81,F*15
2022-04-07T04:42:06.9387048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.02,f,19.82,M,10.84,F*16
2022-04-07T04:42:08.0007223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.73,f,19.73,M,10.79,F*1D
2022-04-07T04:42:09.1308068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.90,f,19.78,M,10.82,F*1F
2022-04-07T04:42:11.1710642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.83,f,19.76,M,10.81,F*10
2022-04-07T04:42:12.2811856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.60,f,20.00,M,10.93,F*14
2022-04-07T04:42:12.4605390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.22,f,20.18,M,11.04,F*17
2022-04-07T04:42:14.5205535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.75,f,20.35,M,11.13,F*1C
2022-04-07T04:42:14.7007717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.30,f,20.21,M,11.05,F*1F
2022-04-07T04:42:15.8109302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.59,f,19.99,M,10.93,F*14
2022-04-07T04:42:16.9212063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.71,f,19.72,M,10.78,F*1F
2022-04-07T04:42:18.0412761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.23,f,19.88,M,10.87,F*1C
2022-04-07T04:42:19.1713681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.29,f,19.90,M,10.88,F*10
2022-04-07T04:42:21.2014667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.84,f,20.07,M,10.97,F*1D
2022-04-07T04:42:22.3116145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.43,f,20.25,M,11.07,F*1D
2022-04-07T04:42:22.4908449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.35,f,20.22,M,11.06,F*1A
2022-04-07T04:42:24.5508010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.84,f,20.07,M,10.97,F*1D
2022-04-07T04:42:24.7310506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.23,f,19.88,M,10.87,F*1C
2022-04-07T04:42:26.8418498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.48,f,19.96,M,10.91,F*19
2022-04-07T04:42:26.9513253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.63,f,20.00,M,10.94,F*10
2022-04-07T04:42:28.0615643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.24,f,20.19,M,11.04,F*10
2022-04-07T04:42:29.1811622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.49,f,20.26,M,11.08,F*1B
2022-04-07T04:42:30.2913466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.68,f,20.32,M,11.11,F*15
2022-04-07T04:42:31.4016181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.13,f,20.16,M,11.02,F*1D
2022-04-07T04:42:32.5010329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.43,f,19.94,M,10.90,F*11
2022-04-07T04:42:33.6210928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.24,f,19.88,M,10.87,F*1B
2022-04-07T04:42:34.7412308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.14,f,20.16,M,11.02,F*1A
2022-04-07T04:42:35.8513701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.38,f,20.23,M,11.06,F*16
2022-04-07T04:42:36.9615193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.33,f,20.22,M,11.05,F*1F
2022-04-07T04:42:38.0716493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.17,f,20.17,M,11.03,F*19
2022-04-07T04:42:39.1718491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.57,f,20.29,M,11.09,F*1A
2022-04-07T04:42:40.3118277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.33,f,20.22,M,11.05,F*1F
2022-04-07T04:42:41.4120425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.15,f,20.47,M,11.19,F*14
2022-04-07T04:42:42.5314800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.43,f,20.25,M,11.07,F*1D
2022-04-07T04:42:43.6416347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.79,f,20.36,M,11.13,F*13
2022-04-07T04:42:44.7621199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.17,f,20.47,M,11.19,F*16
2022-04-07T04:42:46.8021766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.54,f,20.28,M,11.09,F*18
2022-04-07T04:42:46.9823990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.57,f,20.29,M,11.10,F*12
2022-04-07T04:42:48.0915434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.29,f,20.20,M,11.05,F*16
2022-04-07T04:42:49.2017172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.27,f,20.20,M,11.04,F*19
2022-04-07T04:42:50.3120801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.68,f,20.32,M,11.11,F*15
2022-04-07T04:42:52.3522188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.83,f,20.37,M,11.14,F*10
2022-04-07T04:42:52.5324327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.75,f,20.65,M,11.29,F*11
2022-04-07T04:42:53.6525413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.61,f,20.61,M,11.27,F*1E
2022-04-07T04:42:54.7726436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.56,f,20.59,M,11.26,F*10
2022-04-07T04:42:55.8925546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.88,f,20.38,M,11.15,F*15
2022-04-07T04:42:57.0019723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.62,f,20.31,M,11.10,F*1D
2022-04-07T04:43:00.1722341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.44,f,20.25,M,11.07,F*1A
2022-04-07T04:43:00.1722604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.85,f,20.37,M,11.14,F*16
2022-04-07T04:43:00.3524767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.31,f,20.52,M,11.22,F*1E
2022-04-07T04:43:02.3825587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.49,f,20.57,M,11.25,F*13
2022-04-07T04:43:02.5627961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.20,f,20.48,M,11.20,F*17
2022-04-07T04:43:03.6829047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.28,f,20.51,M,11.21,F*16
2022-04-07T04:43:04.8029955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.18,f,20.48,M,11.20,F*1C
2022-04-07T04:43:05.9121467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.52,f,20.58,M,11.25,F*16
2022-04-07T04:43:07.0222905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.53,f,20.58,M,11.26,F*14
2022-04-07T04:43:08.1424227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.68,f,20.63,M,11.28,F*1A
2022-04-07T04:43:09.2425856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.32,f,20.52,M,11.22,F*1D
2022-04-07T04:43:10.4676968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.62,f,20.61,M,11.27,F*1D
2022-04-07T04:43:11.5881440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.27,f,20.81,M,11.38,F*13
2022-04-07T04:43:13.7630714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.70,f,20.64,M,11.28,F*14
2022-04-07T04:43:14.7029339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.80,f,20.67,M,11.30,F*11
2022-04-07T04:43:14.8831825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.63,f,20.61,M,11.27,F*1C
2022-04-07T04:43:16.0032668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.37,f,20.84,M,11.40,F*18
2022-04-07T04:43:17.1134223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.48,f,20.87,M,11.41,F*12
2022-04-07T04:43:18.2126576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.55,f,20.89,M,11.42,F*13
2022-04-07T04:43:20.3333481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.09,f,20.75,M,11.35,F*19
2022-04-07T04:43:21.4833430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.79,f,20.66,M,11.30,F*16
2022-04-07T04:43:21.5530326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.96,f,20.72,M,11.33,F*11
2022-04-07T04:43:23.6030406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.02,f,20.73,M,11.34,F*15
2022-04-07T04:43:23.7832683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.45,f,20.86,M,11.41,F*1E
2022-04-07T04:43:24.9033759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.59,f,20.91,M,11.43,F*17
2022-04-07T04:43:26.3531503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.62,f,20.92,M,11.44,F*1B
2022-04-07T04:43:28.4828341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.60,f,20.91,M,11.43,F*1D
2022-04-07T04:43:28.5933360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.24,f,20.80,M,11.37,F*1E
2022-04-07T04:43:29.7036786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.33,f,20.83,M,11.39,F*15
2022-04-07T04:43:30.8749871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.33,f,20.83,M,11.39,F*15
2022-04-07T04:43:32.9036664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.62,f,20.92,M,11.44,F*1B
2022-04-07T04:43:33.0838828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.57,f,20.90,M,11.43,F*18
2022-04-07T04:43:35.2833617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.97,f,21.02,M,11.50,F*1C
2022-04-07T04:43:35.3231926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.90,f,21.00,M,11.48,F*10
2022-04-07T04:43:36.4333583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.41,f,20.85,M,11.40,F*18
2022-04-07T04:43:37.5633829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.12,f,20.76,M,11.35,F*10
2022-04-07T04:43:38.7458816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.11,f,20.76,M,11.35,F*13
2022-04-07T04:43:39.8135783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.17,f,21.08,M,11.53,F*1C
2022-04-07T04:43:41.9641812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.08,f,21.36,M,11.68,F*1F
2022-04-07T04:43:42.0437969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.98,f,21.33,M,11.66,F*15
2022-04-07T04:43:43.1440342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.42,f,21.16,M,11.57,F*17
2022-04-07T04:43:44.2641093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.31,f,20.82,M,11.39,F*16
2022-04-07T04:43:45.3941435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.18,f,20.78,M,11.36,F*17
2022-04-07T04:43:46.5043133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.86,f,20.99,M,11.48,F*16
2022-04-07T04:43:47.6234174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.07,f,21.05,M,11.51,F*12
2022-04-07T04:43:48.7435262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.99,f,21.03,M,11.50,F*13
2022-04-07T04:43:50.8034887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.03,f,20.74,M,11.34,F*13
2022-04-07T04:43:50.9837294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.59,f,20.60,M,11.27,F*14
2022-04-07T04:43:53.0436919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.42,f,20.85,M,11.40,F*1B
2022-04-07T04:43:54.3042098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.81,f,21.28,M,11.63,F*12
2022-04-07T04:43:54.3440328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.49,f,21.79,M,11.91,F*16
2022-04-07T04:43:55.4740477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.88,f,21.60,M,11.81,F*13
2022-04-07T04:43:56.5941736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.3,M,11.61,66,f,21.2F*12
2022-04-07T04:43:58.7238921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.60,f,20.91,M,11.43,F*1D
2022-04-07T04:43:59.7742494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.28,f,20.81,M,11.38,F*1C
2022-04-07T04:43:59.9544825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.07,f,21.05,M,11.51,F*12
2022-04-07T04:44:01.0845480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.37,f,21.14,M,11.56,F*16
2022-04-07T04:44:02.2048731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.63,f,21.22,M,11.61,F*16
2022-04-07T04:44:03.3239908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.56,f,21.20,M,11.59,F*19
2022-04-07T04:44:04.4540193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.83,f,21.28,M,11.64,F*17
2022-04-07T04:44:05.5741450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.01,f,21.34,M,11.67,F*1B
2022-04-07T04:44:06.6942328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.42,f,21.46,M,11.74,F*1B
2022-04-07T04:44:07.8244974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.32,f,21.43,M,11.72,F*1F
2022-04-07T04:44:08.9445909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.75,f,21.26,M,11.63,F*17
2022-04-07T04:44:11.0048119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.70,f,20.94,M,11.45,F*1F
2022-04-07T04:44:11.1850617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.45,f,20.86,M,11.41,F*1E
2022-04-07T04:44:13.3346481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.83,f,21.28,M,11.64,F*17
2022-04-07T04:44:13.4043479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.33,f,21.74,M,11.89,F*1F
2022-04-07T04:44:14.5343957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.81,f,21.89,M,11.97,F*1B
2022-04-07T04:44:16.6650915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.06,f,21.66,M,11.84,F*17
2022-04-07T04:44:16.7746159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.94,f,21.32,M,11.66,F*18
2022-04-07T04:44:18.8345622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.27,f,21.11,M,11.55,F*11
2022-04-07T04:44:19.0148015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.10,f,21.37,M,11.68,F*17
2022-04-07T04:44:20.1349175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.28,f,21.42,M,11.71,F*16
2022-04-07T04:44:22.2645856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.33,f,21.44,M,11.72,F*19
2022-04-07T04:44:22.3751034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.98,f,21.33,M,11.66,F*15
2022-04-07T04:44:23.4951988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.91,f,21.31,M,11.65,F*1D
2022-04-07T04:44:24.6153026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.42,f,21.46,M,11.74,F*1B
2022-04-07T04:44:25.7353951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.09,f,21.67,M,11.85,F*18
2022-04-07T04:44:26.8555063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.32,f,21.74,M,11.89,F*1E
2022-04-07T04:44:27.9751227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.60,f,21.52,M,11.77,F*1D
2022-04-07T04:44:29.0952109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.91,f,21.31,M,11.65,F*1D
2022-04-07T04:44:30.2053633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.44,f,21.16,M,11.57,F*11
2022-04-07T04:44:31.3353742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.79,f,21.27,M,11.63,F*1A
2022-04-07T04:44:33.3953641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.81,f,21.58,M,11.80,F*10
2022-04-07T04:44:33.5755952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.95,f,21.93,M,11.99,F*1B
2022-04-07T04:44:34.7217677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.57,f,22.12,M,12.09,F*16
2022-04-07T04:44:35.8157995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.43,f,21.77,M,11.90,F*13
2022-04-07T04:44:36.9359032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.15,f,21.38,M,11.69,F*1C
2022-04-07T04:44:38.0450323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.45,f,21.17,M,11.58,F*1E
2022-04-07T04:44:39.1651636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.70,f,21.24,M,11.62,F*11
2022-04-07T04:44:40.2752983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.24,f,21.41,M,11.71,F*19
2022-04-07T04:44:42.3353441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.59,f,21.52,M,11.77,F*17
2022-04-07T04:44:42.5254961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.97,f,21.63,M,11.83,F*1C
2022-04-07T04:44:43.6358185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.54,f,21.81,M,11.92,F*1E
2022-04-07T04:44:44.7459382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.41,f,21.77,M,11.90,F*11
2022-04-07T04:44:46.8258557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.37,f,21.75,M,11.90,F*12
2022-04-07T04:44:47.0060844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.80,f,21.58,M,11.80,F*11
2022-04-07T04:44:48.1082833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.85,f,21.60,M,11.81,F*1E
2022-04-07T04:44:49.2109371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.28,f,21.73,M,11.88,F*13
2022-04-07T04:44:50.3210865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.30,f,21.73,M,11.88,F*1A
2022-04-07T04:44:52.3616257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.83,f,21.59,M,11.81,F*12
2022-04-07T04:44:52.5418704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.10,f,21.37,M,11.68,F*17
2022-04-07T04:44:53.6619543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.31,f,21.43,M,11.72,F*1C
2022-04-07T04:44:54.7611525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.90,f,21.92,M,11.98,F*1E
2022-04-07T04:44:55.8912240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.98,f,22.25,M,12.16,F*1F
2022-04-07T04:44:57.0018337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.09,f,22.28,M,12.18,F*15
2022-04-07T04:44:58.1319009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.91,f,21.92,M,11.99,F*1E
2022-04-07T04:44:59.2519808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.66,f,21.54,M,11.78,F*12
2022-04-07T04:45:00.3621033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.41,f,21.46,M,11.74,F*18
2022-04-07T04:45:01.4613092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.81,f,21.58,M,11.80,F*10
2022-04-07T04:45:02.5816193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.37,f,21.75,M,11.90,F*12
2022-04-07T04:45:03.6820684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.58,f,21.82,M,11.93,F*10
2022-04-07T04:45:04.8320259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.23,f,21.71,M,11.87,F*15
2022-04-07T04:45:05.9521810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.93,f,21.93,M,11.99,F*1D
2022-04-07T04:45:07.0623302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.92,f,22.23,M,12.15,F*10
2022-04-07T04:45:09.1722714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.27,f,22.33,M,12.21,F*19
2022-04-07T04:45:09.2817803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.07,f,22.27,M,12.18,F*14
2022-04-07T04:45:10.3919313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.79,f,21.88,M,11.97,F*1D
2022-04-07T04:45:11.5020691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.74,f,21.56,M,11.79,F*12
2022-04-07T04:45:12.6223573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.85,f,21.60,M,11.81,F*1E
2022-04-07T04:45:14.6624393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.13,f,21.68,M,11.86,F*1F
2022-04-07T04:45:14.8426742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.26,f,21.72,M,11.88,F*1C
2022-04-07T04:45:16.9026451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.78,f,21.88,M,11.96,F*1D
2022-04-07T04:45:18.0232372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.10,f,21.98,M,12.02,F*1F
2022-04-07T04:45:18.2284170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.37,f,22.06,M,12.06,F*1A
2022-04-07T04:45:19.3023353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.11,f,21.98,M,12.02,F*1E
2022-04-07T04:45:20.4124674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.99,f,21.94,M,12.00,F*13
2022-04-07T04:45:21.5220323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.32,f,22.04,M,12.05,F*1E
2022-04-07T04:45:22.6321776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.52,f,22.11,M,12.09,F*10
2022-04-07T04:45:23.7423270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.16,f,21.99,M,12.03,F*19
2022-04-07T04:45:24.8723821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.05,f,21.96,M,12.01,F*16
2022-04-07T04:45:26.0024329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.01,f,21.95,M,12.00,F*10
2022-04-07T04:45:28.0621255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.78,f,21.88,M,11.96,F*1D
2022-04-07T04:45:28.2791401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.88,f,21.91,M,11.98,F*14
2022-04-07T04:45:29.3425644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.79,f,21.88,M,11.97,F*1D
2022-04-07T04:45:30.4626216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.20,f,22.01,M,12.03,F*1E
2022-04-07T04:45:31.5628377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.49,f,22.09,M,12.08,F*12
2022-04-07T04:45:33.6132957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.41,f,22.38,M,12.24,F*17
2022-04-07T04:45:33.7925319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.16,f,22.30,M,12.19,F*13
2022-04-07T04:45:35.9181109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.74,f,22.17,M,12.12,F*18
2022-04-07T04:45:36.0328263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.25,f,22.02,M,12.04,F*1F
2022-04-07T04:45:38.0830574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.48,f,21.79,M,11.91,F*17
2022-04-07T04:45:38.2632738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.66,f,21.84,M,11.94,F*1C
2022-04-07T04:45:39.3833740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.68,f,22.15,M,12.11,F*14
2022-04-07T04:45:41.4127006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.34,f,22.35,M,12.22,F*1E
2022-04-07T04:45:41.6028659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.17,f,22.30,M,12.20,F*18
2022-04-07T04:45:43.6529069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.57,f,22.12,M,12.10,F*1E
2022-04-07T04:45:43.8331730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.46,f,22.09,M,12.08,F*1D
2022-04-07T04:45:45.0028049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.87,f,22.21,M,12.14,F*17
2022-04-07T04:45:46.0730723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.95,f,22.24,M,12.16,F*13
2022-04-07T04:45:47.1931881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.63,f,22.14,M,12.11,F*1E
2022-04-07T04:45:48.3033324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.80,f,22.19,M,12.13,F*1C
2022-04-07T04:45:49.4233893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.90,f,22.22,M,12.15,F*13
2022-04-07T04:45:51.4734847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.07,f,22.27,M,12.18,F*14
2022-04-07T04:45:51.6537239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.08,f,22.28,M,12.18,F*14
2022-04-07T04:45:52.7638744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.54,f,22.11,M,12.09,F*16
2022-04-07T04:45:53.8730318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.11,f,21.98,M,12.02,F*1E
2022-04-07T04:45:54.9831509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.48,f,22.09,M,12.08,F*13
2022-04-07T04:45:56.1032595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.12,f,22.29,M,12.19,F*1F
2022-04-07T04:45:57.2135472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.30,f,22.34,M,12.22,F*1B
2022-04-07T04:45:59.2535886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.95,f,22.24,M,12.16,F*13
2022-04-07T04:46:00.3736707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.80,f,22.19,M,12.13,F*1C
2022-04-07T04:46:00.5539029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.10,f,22.28,M,12.18,F*1D
2022-04-07T04:46:01.6541060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.61,f,22.44,M,12.27,F*1D
2022-04-07T04:46:02.7741514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.01,f,22.56,M,12.33,F*1A
2022-04-07T04:46:03.8832823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.78,f,22.49,M,12.30,F*1E
2022-04-07T04:46:05.0034856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.73,f,22.47,M,12.29,F*13
2022-04-07T04:46:06.1236002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.62,f,22.44,M,12.27,F*1E
2022-04-07T04:46:07.2440783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.63,f,22.14,M,12.11,F*1E
2022-04-07T04:46:09.3135639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.24,f,22.02,M,12.04,F*1E
2022-04-07T04:46:09.4937986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.92,f,22.23,M,12.15,F*10
2022-04-07T04:46:11.7144990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.72,f,22.77,M,12.45,F*1C
2022-04-07T04:46:12.8236361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.51,f,22.71,M,12.42,F*1C
2022-04-07T04:46:13.9337876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.13,f,22.59,M,12.35,F*10
2022-04-07T04:46:15.0439342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.70,f,22.46,M,12.28,F*10
2022-04-07T04:46:16.1645122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.84,f,22.51,M,12.31,F*15
2022-04-07T04:46:17.2741481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.96,f,22.54,M,12.33,F*11
2022-04-07T04:46:18.3842836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.67,f,22.46,M,12.28,F*16
2022-04-07T04:46:19.5434471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.74,f,22.47,M,12.29,F*14
2022-04-07T04:46:21.5448078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.10,f,22.59,M,12.35,F*13
2022-04-07T04:46:22.7246680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.30,f,22.65,M,12.38,F*13
2022-04-07T04:46:22.8341806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.05,f,22.57,M,12.34,F*18
2022-04-07T04:46:23.9741979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.75,f,22.48,M,12.29,F*1A
2022-04-07T04:46:25.1244665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.82,f,22.50,M,12.30,F*13
2022-04-07T04:46:26.2346251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.46,f,22.39,M,12.24,F*11
2022-04-07T04:46:27.3646919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.18,f,22.61,M,12.36,F*13
2022-04-07T04:46:28.4648757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.78,f,22.79,M,12.46,F*1B
2022-04-07T04:46:30.5045870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.86,f,22.82,M,12.48,F*10
2022-04-07T04:46:30.6848208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.65,f,22.75,M,12.44,F*19
2022-04-07T04:46:31.7949623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.32,f,22.65,M,12.39,F*10
2022-04-07T04:46:32.9051015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.42,f,22.68,M,12.40,F*14
2022-04-07T04:46:34.0143811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.36,f,22.67,M,12.39,F*16
2022-04-07T04:46:35.1145999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.49,f,22.71,M,12.42,F*15
2022-04-07T04:46:36.2248402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.50,f,22.71,M,12.42,F*1D
2022-04-07T04:46:38.2748558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.40,f,22.68,M,12.40,F*16
2022-04-07T04:46:38.4550758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.54,f,22.72,M,12.42,F*1A
2022-04-07T04:46:39.5652214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.05,f,22.87,M,12.51,F*17
2022-04-07T04:46:40.6744568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.96,f,22.85,M,12.49,F*17
2022-04-07T04:46:41.8250215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.58,f,22.73,M,12.43,F*16
2022-04-07T04:46:42.9047109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.97,f,22.55,M,12.33,F*11
2022-04-07T04:46:44.0248060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7371,f,22..47,M,12.29,F*11
2022-04-07T04:46:45.1353359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.75,f,22.78,M,12.46,F*17
2022-04-07T04:46:46.2350021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.28,f,22.95,M,12.55,F*1F
2022-04-07T04:46:47.3550627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.85,f,23.12,M,12.64,F*14
2022-04-07T04:46:48.4855701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.68,f,23.07,M,12.61,F*16
2022-04-07T04:46:49.5955461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.10,f,22.89,M,12.52,F*1E
2022-04-07T04:46:51.7452468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.38,f,22.67,M,12.40,F*16
2022-04-07T04:46:51.8248911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.08,f,22.58,M,12.35,F*1B
2022-04-07T04:46:52.9451986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.19,f,22.61,M,12.37,F*13
2022-04-07T04:46:54.0553393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.62,f,22.74,M,12.44,F*1F
2022-04-07T04:46:55.1555492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.52,f,22.71,M,12.42,F*1F
2022-04-07T04:46:56.2652116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.82,f,22.81,M,12.47,F*18
2022-04-07T04:46:57.3855207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.62,f,23.05,M,12.60,F*1F
2022-04-07T04:46:58.5050421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.62,f,23.35,M,12.77,F*19
2022-04-07T04:46:59.6153916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.76,f,23.40,M,12.79,F*10
2022-04-07T04:47:01.6654089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.91,f,23.14,M,12.65,F*16
2022-04-07T04:47:02.8259298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.54,f,22.72,M,12.42,F*1A
2022-04-07T04:47:03.9056223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.73,f,22.47,M,12.29,F*13
2022-04-07T04:47:06.1359119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.05,f,22.57,M,12.34,F*18
2022-04-07T04:47:06.1458232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.47,f,23.00,M,12.58,F*16
2022-04-07T04:47:07.2750982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.28,f,22.94,M,12.55,F*1E
2022-04-07T04:47:08.3848644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.88,f,22.82,M,12.48,F*1E
2022-04-07T04:47:09.4962388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.34,f,22.96,M,12.56,F*12
2022-04-07T04:47:10.6055616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.68,f,23.07,M,12.61,F*16
2022-04-07T04:47:10.7857952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.42,f,23.29,M,12.74,F*15
2022-04-07T04:47:11.8961454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.95,f,23.45,M,12.82,F*1C
2022-04-07T04:47:13.0363673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.53,f,23.33,M,12.75,F*1F
2022-04-07T04:47:15.0957201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.78,f,23.10,M,12.63,F*13
2022-04-07T04:47:15.2759645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.19,f,22.92,M,12.53,F*1C
2022-04-07T04:47:16.3860601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.61,f,22.74,M,12.43,F*1B
2022-04-07T04:47:18.4261527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.68,f,22.76,M,12.45,F*16
2022-04-07T04:47:18.6517481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.92,f,22.84,M,12.49,F*12
2022-04-07T04:47:19.7166277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.10,f,22.89,M,12.52,F*1E
2022-04-07T04:47:20.8257642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.88,f,23.13,M,12.65,F*19
2022-04-07T04:47:21.9060139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.18,f,23.22,M,12.70,F*15
2022-04-07T04:47:23.0460575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.38,f,23.28,M,12.73,F*1E
2022-04-07T04:47:24.1562661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.67,f,23.07,M,12.61,F*19
2022-04-07T04:47:25.2663424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.17,f,23.22,M,12.70,F*1A
2022-04-07T04:47:26.3765519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.94,f,23.45,M,12.82,F*1D
2022-04-07T04:47:27.4866984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.47,f,23.61,M,12.91,F*16
2022-04-07T04:47:29.5367005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.21,f,23.53,M,12.87,F*10
2022-04-07T04:47:29.7169318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.97,f,23.16,M,12.66,F*11
2022-04-07T04:47:30.8370346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.87,f,23.13,M,12.65,F*16
2022-04-07T04:47:31.9461698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.96,f,23.15,M,12.66,F*13
2022-04-07T04:47:33.0762576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.06,f,23.18,M,12.68,F*1A
2022-04-07T04:47:34.1863968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.24,f,23.24,M,12.71,F*1D
2022-04-07T04:47:36.2264684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.96,f,22.85,M,12.49,F*17
2022-04-07T04:47:36.4067114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.48,f,23.01,M,12.58,F*18
2022-04-07T04:47:38.5965214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.71,f,23.38,M,12.78,F*19
2022-04-07T04:47:38.6363421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.71,f,23.69,M,12.95,F*1F
2022-04-07T04:47:39.7564485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.06,f,23.79,M,13.01,F*1D
2022-04-07T04:47:41.9070491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.62,f,23.66,M,12.94,F*13
2022-04-07T04:47:41.9866845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.83,f,23.42,M,12.81,F*1F
2022-04-07T04:47:43.0968376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.82,f,23.11,M,12.64,F*10
2022-04-07T04:47:44.1970334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.55,f,23.03,M,12.59,F*17
2022-04-07T04:47:46.2470488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.81,f,23.11,M,12.64,F*13
2022-04-07T04:47:47.3573405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.04,f,23.48,M,12.84,F*1E
2022-04-07T04:47:47.5375530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.76,f,23.70,M,12.96,F*13
2022-04-07T04:47:48.6566500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.35,f,23.88,M,13.06,F*14
2022-04-07T04:47:50.6967051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.23,f,23.84,M,13.04,F*1D
2022-04-07T04:47:50.9142169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.50,f,23.32,M,12.75,F*1D
2022-04-07T04:47:51.9871026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.64,f,23.06,M,12.61,F*1B
2022-04-07T04:47:54.0271459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.68,f,23.37,M,12.78,F*1E
2022-04-07T04:47:55.2233140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.52,f,23.63,M,12.92,F*13
2022-04-07T04:47:55.3374266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.70,f,23.99,M,13.12,F*10
2022-04-07T04:47:56.4674927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.85,f,24.03,M,13.14,F*18
2022-04-07T04:47:57.5776342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.51,f,23.93,M,13.09,F*13
2022-04-07T04:47:58.7176587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.46,f,23.61,M,12.91,F*17
2022-04-07T04:47:59.8277856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.71,f,23.38,M,12.78,F*19
2022-04-07T04:48:00.9379274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.29,f,23.25,M,12.72,F*12
2022-04-07T04:48:02.9779908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.47,f,23.31,M,12.74,F*19
2022-04-07T04:48:03.2093270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.80,f,23.41,M,12.80,F*1E
2022-04-07T04:48:04.2773344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.28,f,23.55,M,12.88,F*10
2022-04-07T04:48:05.4323817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.95,f,23.76,M,12.99,F*17
2022-04-07T04:48:06.4975836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.39,f,23.89,M,13.06,F*19
2022-04-07T04:48:07.6077540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.31,f,23.87,M,13.05,F*1C
2022-04-07T04:48:09.6577725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.90,f,23.74,M,12.98,F*11
2022-04-07T04:48:09.8380072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.70,f,23.68,M,12.95,F*1F
2022-04-07T04:48:10.9375217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.01,f,23.78,M,13.00,F*1A
2022-04-07T04:48:13.0060700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.00,f,23.77,M,13.00,F*14
2022-04-07T04:48:13.1677741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.57,f,23.64,M,12.93,F*10
2022-04-07T04:48:15.2078446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.55,f,23.64,M,12.93,F*12
2022-04-07T04:48:15.3880506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.19,f,23.53,M,12.87,F*1B
2022-04-07T04:48:16.4882433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.13,f,23.51,M,12.85,F*11
2022-04-07T04:48:17.5983932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.50,f,23.62,M,12.92,F*10
2022-04-07T04:48:19.6583581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.31,f,23.87,M,13.05,F*1C
2022-04-07T04:48:19.8386072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.88,f,24.04,M,13.15,F*13
2022-04-07T04:48:20.9576574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.68,f,24.29,M,13.28,F*1D
2022-04-07T04:48:22.0578847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.51,f,23.93,M,13.09,F*13
2022-04-07T04:48:23.1680472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.47,f,23.61,M,12.91,F*16
2022-04-07T04:48:24.2881512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.27,f,23.55,M,12.88,F*1F
2022-04-07T04:48:25.3883076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.12,f,23.81,M,13.02,F*1C
2022-04-07T04:48:26.5084044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.33,f,24.18,M,13.22,F*1B
2022-04-07T04:48:27.6493297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.21,f,24.14,M,13.20,F*16
2022-04-07T04:48:28.7282197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.55,f,23.94,M,13.09,F*10
2022-04-07T04:48:29.8483504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.56,f,23.64,M,12.93,F*11
2022-04-07T04:48:31.9182445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.51,f,23.63,M,12.92,F*10
2022-04-07T04:48:32.0984955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.44,f,23.91,M,13.07,F*1B
2022-04-07T04:48:34.1684530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.68,f,23.98,M,13.11,F*1B
2022-04-07T04:48:34.3486889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.14,f,24.12,M,13.19,F*1C
2022-04-07T04:48:35.4588215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.18,f,24.13,M,13.20,F*1B
2022-04-07T04:48:36.6193642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.80,f,24.02,M,13.13,F*1B
2022-04-07T04:48:37.6890744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.87,f,24.04,M,13.14,F*1D
2022-04-07T04:48:39.8486187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.38,f,23.89,M,13.06,F*18
2022-04-07T04:48:39.9292804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.53,f,23.93,M,13.09,F*11
2022-04-07T04:48:41.0389252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.84,f,24.03,M,13.14,F*19
2022-04-07T04:48:43.1787094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.27,f,24.16,M,13.21,F*13
2022-04-07T04:48:43.2593440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.41,f,24.20,M,13.23,F*14
2022-04-07T04:48:44.3686246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.47,f,24.22,M,13.24,F*17
2022-04-07T04:48:45.4789346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.14,f,24.12,M,13.19,F*1C
2022-04-07T04:48:46.5890758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.55,f,23.94,M,13.09,F*10
2022-04-07T04:48:47.7091792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.53,f,23.94,M,13.09,F*16
2022-04-07T04:48:48.8292790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.55,f,23.94,M,13.09,F*10
2022-04-07T04:48:49.9494381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.69,f,23.98,M,13.11,F*1A
2022-04-07T04:48:51.1310406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.75,f,24.00,M,13.13,F*13
2022-04-07T04:48:53.1295117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.06,f,24.10,M,13.18,F*1C
2022-04-07T04:48:53.3087574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.52,f,24.24,M,13.25,F*14
2022-04-07T04:48:54.4189541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.45,f,24.52,M,13.41,F*17
2022-04-07T04:48:55.5291252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.02,f,24.70,M,13.50,F*15
2022-04-07T04:48:56.6769476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.44,f,24.52,M,13.41,F*16
2022-04-07T04:48:57.7494056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.23,f,24.15,M,13.21,F*14
2022-04-07T04:48:58.8695486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.05,f,23.79,M,13.01,F*1E
2022-04-07T04:49:00.9097960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.12,f,23.81,M,13.02,F*1C
2022-04-07T04:49:01.0890234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.64,f,23.97,M,13.11,F*18
2022-04-07T04:49:03.2695047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.55,f,24.25,M,13.26,F*11
2022-04-07T04:49:03.3093312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.44,f,24.52,M,13.41,F*16
2022-04-07T04:49:04.4194596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.05,f,24.70,M,13.51,F*13
2022-04-07T04:49:05.5796802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.61,f,24.57,M,13.43,F*16
2022-04-07T04:49:07.5895781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.24,f,24.46,M,13.37,F*14
2022-04-07T04:49:07.7698051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.06,f,24.40,M,13.34,F*11
2022-04-07T04:49:08.8898995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.93,f,24.36,M,13.32,F*1C
2022-04-07T04:49:10.0001749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.30,f,24.48,M,13.38,F*10
2022-04-07T04:49:12.1099363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.00,f,24.38,M,13.33,F*1F
2022-04-07T04:49:12.2194718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.86,f,24.34,M,13.31,F*19
2022-04-07T04:49:13.3395682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.37,f,24.19,M,13.23,F*1F
2022-04-07T04:49:14.4497042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.58,f,24.25,M,13.26,F*1C
2022-04-07T04:49:15.5697727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.93,f,24.36,M,13.32,F*1C
2022-04-07T04:49:16.6699986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.65,f,24.58,M,13.44,F*1A
2022-04-07T04:49:18.7300756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.22,f,24.76,M,13.54,F*15
2022-04-07T04:49:18.9760010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.64,f,24.58,M,13.44,F*1B
2022-04-07T04:49:20.0398089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.23,f,24.45,M,13.37,F*10
2022-04-07T04:49:21.2055093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.34,f,24.49,M,13.39,F*14
2022-04-07T04:49:23.2597333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.50,f,24.54,M,13.42,F*16
2022-04-07T04:49:23.3702354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.56,f,24.55,M,13.43,F*10
2022-04-07T04:49:24.4803762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.54,f,24.55,M,13.42,F*13
2022-04-07T04:49:25.6104051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.48,f,24.53,M,13.41,F*1B
2022-04-07T04:49:27.6505537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.91,f,24.66,M,13.49,F*11
2022-04-07T04:49:27.8307839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.53,f,24.54,M,13.42,F*15
2022-04-07T04:49:28.9707861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.60,f,24.57,M,13.43,F*17
2022-04-07T04:49:31.0307587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.48,f,24.53,M,13.41,F*1B
2022-04-07T04:49:31.2099959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.63,f,24.58,M,13.44,F*1C
2022-04-07T04:49:32.3201426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.23,f,24.76,M,13.54,F*14
2022-04-07T04:49:34.3801422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.93,f,24.97,M,13.66,F*11
2022-04-07T04:49:34.5603460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.33,f,25.09,M,13.72,F*1B
2022-04-07T04:49:36.6004228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.04,f,25.01,M,13.67,F*13
2022-04-07T04:49:36.8206085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.12,f,24.72,M,13.52,F*14
2022-04-07T04:49:37.8907739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.59,f,24.56,M,13.43,F*1C
2022-04-07T04:49:39.0109022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.43,f,24.52,M,13.41,F*11
2022-04-07T04:49:40.1309828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.50,f,24.54,M,13.42,F*16
2022-04-07T04:49:41.2411023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.50,f,24.54,M,13.42,F*16
2022-04-07T04:49:42.3512589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.61,f,24.57,M,13.44,F*11
2022-04-07T04:49:44.3904872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.72,f,24.91,M,13.62,F*1C
2022-04-07T04:49:44.5706949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.12,f,25.03,M,13.69,F*18
2022-04-07T04:49:46.6704907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.31,f,25.09,M,13.72,F*19
2022-04-07T04:49:46.8507280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.27,f,25.07,M,13.71,F*13
2022-04-07T04:49:47.9706746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.40,f,25.11,M,13.73,F*17
2022-04-07T04:49:49.0908225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.11,f,25.03,M,13.68,F*1A
2022-04-07T04:49:50.2010306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.62,f,24.88,M,13.60,F*17
2022-04-07T04:49:51.3106200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.63,f,24.58,M,13.44,F*1C
2022-04-07T04:49:53.4313436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.05,f,24.40,M,13.34,F*12
2022-04-07T04:49:53.5408639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.10,f,24.72,M,13.52,F*16
2022-04-07T04:49:54.6509874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.49,f,25.14,M,13.75,F*1D
2022-04-07T04:49:56.8613283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.39,f,25.11,M,13.73,F*19
2022-04-07T04:49:57.9814327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.14,f,24.73,M,13.52,F*13
2022-04-07T04:49:59.1108174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.10,f,24.72,M,13.52,F*16
2022-04-07T04:50:00.2209685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.73,f,24.91,M,13.62,F*1D
2022-04-07T04:50:01.3310742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.57,f,25.17,M,13.76,F*12
2022-04-07T04:50:02.4414554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.09,f,25.32,M,13.85,F*13
2022-04-07T04:50:03.5416410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.74,f,25.22,M,13.79,F*1A
2022-04-07T04:50:04.6617391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.25,f,25.07,M,13.71,F*11
2022-04-07T04:50:05.7818740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.05,f,25.01,M,13.68,F*1D
2022-04-07T04:50:06.9019725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.61,f,25.18,M,13.77,F*19
2022-04-07T04:50:08.0220811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.33,f,25.09,M,13.72,F*1B
2022-04-07T04:50:10.0621467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.74,f,25.22,M,13.79,F*1A
2022-04-07T04:50:10.2413941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.77,f,25.23,M,13.79,F*18
2022-04-07T04:50:12.3018615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.48,f,25.14,M,13.75,F*1C
2022-04-07T04:50:12.4820873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.22,f,25.06,M,13.70,F*16
2022-04-07T04:50:13.6021851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.41,f,25.12,M,13.74,F*12
2022-04-07T04:50:14.7222896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.31,f,25.09,M,13.72,F*19
2022-04-07T04:50:17.9521976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.29,f,25.08,M,13.72,F*11
2022-04-07T04:50:19.1519384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.40,f,25.12,M,13.73,F*14
2022-04-07T04:50:19.1917645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.90,f,25.27,M,13.82,F*11
2022-04-07T04:50:20.3118146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.63,f,25.49,M,13.94,F*13
2022-04-07T04:50:22.3519040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.71,f,25.52,M,13.95,F*1B
2022-04-07T04:50:22.5980136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.29,f,25.39,M,13.88,F*17
2022-04-07T04:50:23.6522517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.84,f,25.25,M,13.81,F*15
2022-04-07T04:50:24.7723484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.09,f,25.33,M,13.85,F*12
2022-04-07T04:50:25.8924331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.62,f,25.49,M,13.94,F*12
2022-04-07T04:50:28.0520060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.98,f,25.29,M,13.83,F*16
2022-04-07T04:50:28.1226912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.45,f,25.13,M,13.74,F*17
2022-04-07T04:50:30.2523876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.91,f,24.97,M,13.65,F*10
2022-04-07T04:50:30.3618800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.25,f,25.07,M,13.71,F*11
2022-04-07T04:50:31.4819787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.58,f,25.48,M,13.93,F*1D
2022-04-07T04:50:32.6021155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.92,f,25.88,M,14.15,F*19
2022-04-07T04:50:33.7221802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.72,f,25.82,M,14.12,F*1A
2022-04-07T04:50:34.8423131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.06,f,25.62,M,14.01,F*15
2022-04-07T04:50:35.9524290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.83,f,25.55,M,13.97,F*13
2022-04-07T04:50:37.1097784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.54,f,25.46,M,13.92,F*1E
2022-04-07T04:50:38.1928132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.39,f,25.42,M,13.90,F*13
2022-04-07T04:50:40.2627432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.75,f,25.22,M,13.79,F*1B
2022-04-07T04:50:40.4429600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.96,f,25.29,M,13.83,F*18
2022-04-07T04:50:41.5531030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.63,f,25.49,M,13.94,F*13
2022-04-07T04:50:42.6732072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.42,f,25.73,M,14.07,F*13
2022-04-07T04:50:43.8400536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.88,f,25.87,M,14.15,F*1D
2022-04-07T04:50:44.9223658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.22,f,25.67,M,14.04,F*13
2022-04-07T04:50:46.0424353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.09,f,25.32,M,13.85,F*13
2022-04-07T04:50:47.1625900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.49,f,25.45,M,13.92,F*11
2022-04-07T04:50:48.2827139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.33,f,25.70,M,14.06,F*17
2022-04-07T04:50:49.4028367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.46,f,26.05,M,14.24,F*15
2022-04-07T04:50:50.5228974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.44,f,26.04,M,14.24,F*16
2022-04-07T04:50:51.6429728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.19,f,25.66,M,14.03,F*1D
2022-04-07T04:50:52.7630965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.00,f,25.30,M,13.83,F*1E
2022-04-07T04:50:53.9297047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.49,f,25.14,M,13.75,F*1D
2022-04-07T04:50:54.9935766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.87,f,25.56,M,13.98,F*1B
2022-04-07T04:50:56.1033996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.23,f,25.98,M,14.20,F*15
2022-04-07T04:50:57.2036083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.70,f,26.12,M,14.28,F*1A
2022-04-07T04:50:58.3127468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.06,f,25.93,M,14.18,F*12
2022-04-07T04:50:59.4328518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.36,f,25.71,M,14.06,F*13
2022-04-07T04:51:00.5330436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.79,f,25.54,M,13.97,F*17
2022-04-07T04:51:01.6432327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.33,f,25.70,M,14.06,F*17
2022-04-07T04:51:03.7054608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.94,f,25.89,M,14.16,F*1D
2022-04-07T04:51:03.8530022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.03,f,25.92,M,14.17,F*19
2022-04-07T04:51:05.8831044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.09,f,25.93,M,14.18,F*1D
2022-04-07T04:51:06.0633581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.88,f,25.87,M,14.15,F*1D
2022-04-07T04:51:07.1735425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.32,f,26.00,M,14.22,F*15
2022-04-07T04:51:08.2836783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.04,f,25.92,M,14.17,F*1E
2022-04-07T04:51:09.3938205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.04,f,25.92,M,14.17,F*1E
2022-04-07T04:51:10.5139205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.27,f,25.68,M,14.04,F*19
2022-04-07T04:51:11.6231813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.84,f,25.86,M,14.14,F*11
2022-04-07T04:51:13.6634804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.11,f,25.94,M,14.18,F*13
2022-04-07T04:51:13.8437199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.14,f,26.26,M,14.36,F*13
2022-04-07T04:51:15.8838271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.88,f,26.18,M,14.31,F*1F
2022-04-07T04:51:16.9939661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.97,f,25.90,M,14.16,F*16
2022-04-07T04:51:18.1240292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.48,f,25.75,M,14.08,F*10
2022-04-07T04:51:19.2341761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.95,f,25.89,M,14.16,F*1C
2022-04-07T04:51:20.3443068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.32,f,26.31,M,14.39,F*1E
2022-04-07T04:51:21.4644077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.94,f,26.50,M,14.49,F*12
2022-04-07T04:51:22.5735518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.07,f,26.23,M,14.34,F*16
2022-04-07T04:51:23.7036176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.90,f,25.88,M,14.15,F*1B
2022-04-07T04:51:24.8038025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.83,f,25.86,M,14.14,F*16
2022-04-07T04:51:25.9139442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.54,f,26.07,M,14.26,F*16
2022-04-07T04:51:27.0240891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.55,f,26.08,M,14.26,F*18
2022-04-07T04:51:28.1342513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.83,f,25.86,M,14.14,F*16
2022-04-07T04:51:29.2344217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.52,f,25.76,M,14.09,F*19
2022-04-07T04:51:30.3644790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.40,f,26.03,M,14.23,F*12
2022-04-07T04:51:31.4746321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.80,f,26.46,M,14.47,F*1E
2022-04-07T04:51:32.5847677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.39,f,26.64,M,14.57,F*1C
2022-04-07T04:51:33.6939429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.69,f,26.42,M,14.45,F*1F
2022-04-07T04:51:34.8040706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.72,f,26.13,M,14.29,F*18
2022-04-07T04:51:36.3144459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.53,f,26.07,M,14.25,F*12
2022-04-07T04:51:37.4256960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.09,f,26.24,M,14.35,F*1E
2022-04-07T04:51:38.9240279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.87,f,26.17,M,14.31,F*1F
2022-04-07T04:51:40.0441514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.97,f,25.90,M,14.16,F*16
2022-04-07T04:51:41.1642599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.16,f,25.96,M,14.19,F*17
2022-04-07T04:51:42.2744312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.04,f,26.22,M,14.34,F*14
2022-04-07T04:51:43.3845661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.90,f,26.49,M,14.48,F*1F
2022-04-07T04:51:44.5046682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.21,f,26.58,M,14.54,F*19
2022-04-07T04:51:45.6144004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.16,f,26.57,M,14.53,F*15
2022-04-07T04:51:46.7245226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.13,f,26.56,M,14.52,F*10
2022-04-07T04:51:47.8539736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.85,f,26.47,M,14.47,F*1A
2022-04-07T04:51:48.9746844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.70,f,26.12,M,14.28,F*1A
2022-04-07T04:51:51.2149422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.01,f,25.91,M,14.17,F*18
2022-04-07T04:51:51.2150582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.40,f,26.03,M,14.23,F*12
2022-04-07T04:51:52.3153035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.82,f,26.46,M,14.47,F*1C
2022-04-07T04:51:53.4244622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.08,f,26.85,M,14.68,F*12
2022-04-07T04:51:54.5445560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.19,f,26.88,M,14.70,F*16
2022-04-07T04:51:55.6845810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.35,f,26.62,M,14.56,F*17
2022-04-07T04:51:56.8205395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.01,f,26.52,M,14.50,F*15
2022-04-07T04:51:57.9148193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.83,f,26.46,M,14.47,F*1D
2022-04-07T04:51:59.0150018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.84,f,26.47,M,14.47,F*1B
2022-04-07T04:52:00.1351100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.50,f,26.37,M,14.42,F*10
2022-04-07T04:52:01.3547809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.16,f,26.26,M,14.36,F*11
2022-04-07T04:52:02.3553857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.68,f,26.42,M,14.45,F*1E
2022-04-07T04:52:03.4752718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.46,f,26.66,M,14.58,F*19
2022-04-07T04:52:04.5754607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.88,f,26.79,M,14.65,F*1B
2022-04-07T04:52:05.6955595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.72,f,26.74,M,14.62,F*14
2022-04-07T04:52:06.8057099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.11,f,26.55,M,14.52,F*11
2022-04-07T04:52:07.9574937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.84,f,26.47,M,14.47,F*1B
2022-04-07T04:52:09.0459120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.54,f,26.68,M,14.59,F*15
2022-04-07T04:52:10.1550540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.09,f,26.85,M,14.68,F*13
2022-04-07T04:52:11.3458764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.75,f,26.75,M,14.63,F*13
2022-04-07T04:52:12.3852953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.30,f,26.61,M,14.55,F*12
2022-04-07T04:52:13.4954416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.42,f,26.65,M,14.57,F*11
2022-04-07T04:52:14.6055798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.61,f,27.01,M,14.77,F*1E
2022-04-07T04:52:15.7158647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.78,f,27.06,M,14.80,F*19
2022-04-07T04:52:16.8260548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.14,f,26.87,M,14.69,F*1C
2022-04-07T04:52:17.9664638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.26,f,26.60,M,14.54,F*15
2022-04-07T04:52:19.0962237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.01,f,26.52,M,14.50,F*15
2022-04-07T04:52:20.1654312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.76,f,26.75,M,14.63,F*10
2022-04-07T04:52:21.2855070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.55,f,26.99,M,14.76,F*18
2022-04-07T04:52:22.3956460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.12,f,26.86,M,14.69,F*1B
2022-04-07T04:52:23.5057954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.22,f,26.89,M,14.70,F*1F
2022-04-07T04:52:24.6163011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.82,f,27.07,M,14.80,F*1D
2022-04-07T04:52:25.7264418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.14,f,27.17,M,14.86,F*14
2022-04-07T04:52:26.8355876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.23,f,27.20,M,14.87,F*15
2022-04-07T04:52:27.9586338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.30,f,27.22,M,14.88,F*1A
2022-04-07T04:52:29.2365509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.48,f,26.97,M,14.75,F*19
2022-04-07T04:52:31.2965197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.45,f,26.96,M,14.74,F*14
2022-04-07T04:52:31.5088649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.03,f,26.83,M,14.67,F*10
2022-04-07T04:52:32.5865094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.90,f,27.10,M,14.82,F*1A
2022-04-07T04:52:33.7160997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.40,f,27.25,M,14.90,F*13
2022-04-07T04:52:34.8262260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.15,f,27.48,M,15.02,F*1A
2022-04-07T04:52:36.1265473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.33,f,27.23,M,14.89,F*19
2022-04-07T04:52:37.2366884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.96,f,27.12,M,14.83,F*1F
2022-04-07T04:52:39.4669022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.49,f,27.58,M,15.08,F*18
2022-04-07T04:52:40.5760794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.60,f,27.62,M,15.10,F*13
2022-04-07T04:52:42.6573392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.26,f,27.51,M,15.04,F*14
2022-04-07T04:52:42.8163988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.77,f,27.36,M,14.96,F*13
2022-04-07T04:52:44.9324552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.34,f,27.23,M,14.89,F*1E
2022-04-07T04:52:45.0471068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.70,f,27.34,M,14.95,F*15
2022-04-07T04:52:46.2078349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.83,f,27.38,M,14.97,F*17
2022-04-07T04:52:47.2987909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.45,f,27.57,M,15.07,F*14
2022-04-07T04:52:48.3665761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.41,f,27.56,M,15.07,F*11
2022-04-07T04:52:49.4966994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.57,f,27.61,M,15.09,F*1C
2022-04-07T04:52:51.5467338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.57,f,27.61,M,15.10,F*14
2022-04-07T04:52:52.6568527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.51,f,27.59,M,15.08,F*10
2022-04-07T04:52:53.8765978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.62,f,27.62,M,15.10,F*11
2022-04-07T04:52:53.9472812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.33,f,27.84,M,15.22,F*1D
2022-04-07T04:52:55.0574425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.48,f,27.88,M,15.25,F*1A
2022-04-07T04:52:56.1665990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.83,f,27.99,M,15.31,F*18
2022-04-07T04:52:57.2866424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.90,f,28.01,M,15.32,F*17
2022-04-07T04:52:58.3868675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.77,f,27.97,M,15.30,F*1C
2022-04-07T04:52:59.4972278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.34,f,27.84,M,15.22,F*1A
2022-04-07T04:53:00.6436517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.04,f,27.75,M,15.17,F*11
2022-04-07T04:53:02.7384269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.54,f,27.60,M,15.09,F*1E
2022-04-07T04:53:02.8470480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.04,f,27.75,M,15.17,F*11
2022-04-07T04:53:04.8874235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.78,f,27.97,M,15.30,F*13
2022-04-07T04:53:05.1319849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.46,f,28.18,M,15.41,F*13
2022-04-07T04:53:06.1877833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.58,f,28.22,M,15.43,F*17
2022-04-07T04:53:08.3674388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.20,f,28.41,M,15.53,F*1D
2022-04-07T04:53:09.4776332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.66,f,28.55,M,15.61,F*1B
2022-04-07T04:53:09.6677966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.09,f,28.37,M,15.52,F*16
2022-04-07T04:53:11.7178390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.60,f,28.23,M,15.43,F*1D
2022-04-07T04:53:11.8970630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.70,f,27.95,M,15.28,F*10
2022-04-07T04:53:13.0171750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.27,f,27.82,M,15.21,F*1D
2022-04-07T04:53:15.0574527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.73,f,27.96,M,15.29,F*11
2022-04-07T04:53:15.2376516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.29,f,28.43,M,15.55,F*10
2022-04-07T04:53:16.3577465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.35,f,28.76,M,15.72,F*19
2022-04-07T04:53:18.3977952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.11,f,28.68,M,15.68,F*1B
2022-04-07T04:53:18.5780398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.96,f,28.64,M,15.66,F*11
2022-04-07T04:53:20.8481873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.65,f,28.55,M,15.61,F*18
2022-04-07T04:53:22.8982003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.95f,28.64,M,,15.66,F*12
2022-04-07T04:53:23.0774435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.08,f,28.67,M,15.68,F*1C
2022-04-07T04:53:25.1274577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.12,f,28.69,M,15.69,F*18
2022-04-07T04:53:25.3076771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.26,f,28.73,M,15.71,F*1D
2022-04-07T04:53:26.4078982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.19,f,28.71,M,15.70,F*12
2022-04-07T04:53:27.5279737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.52,f,28.81,M,15.75,F*17
2022-04-07T04:53:28.6381094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.10,f,28.99,M,15.85,F*16
2022-04-07T04:53:29.7575565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.57,f,29.13,M,15.93,F*11
2022-04-07T04:53:30.8677017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.65,f,29.15,M,15.94,F*11
2022-04-07T04:53:31.9878969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.56,f,29.13,M,15.93,F*10
2022-04-07T04:53:33.1084974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.37,f,29.07,M,15.89,F*19
2022-04-07T04:53:34.2186591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.11,f,28.99,M,15.85,F*17
2022-04-07T04:53:35.3381508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.40,f,29.08,M,15.90,F*1E
2022-04-07T04:53:36.4781643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.69,f,29.17,M,15.95,F*1E
2022-04-07T04:53:37.5883124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.03,f,29.27,M,16.01,F*1C
2022-04-07T04:53:38.7541723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.45,f,29.40,M,16.08,F*16
2022-04-07T04:53:39.8185543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.57,f,29.43,M,16.09,F*17
2022-04-07T04:53:40.9386613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.53,f,29.42,M,16.09,F*12
2022-04-07T04:53:42.0589026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.78,f,29.50,M,16.13,F*13
2022-04-07T04:53:43.1779941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.40,f,29.69,M,16.23,F*10
2022-04-07T04:53:44.2980651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.52,f,29.72,M,16.25,F*1F
2022-04-07T04:53:46.5085071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.83,f,29.51,M,16.14,F*11
2022-04-07T04:53:47.5887768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.38,f,29.68,M,16.23,F*1E
2022-04-07T04:53:47.6684289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.02,f,29.88,M,16.34,F*10
2022-04-07T04:53:49.7891620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.46,f,30.01,M,16.41,F*1B
2022-04-07T04:53:49.8988087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.89,f,29.84,M,16.31,F*15
2022-04-07T04:53:51.0191282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.50,f,29.72,M,16.25,F*1D
2022-04-07T04:53:53.0791031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.77,f,29.80,M,16.30,F*11
2022-04-07T04:53:53.2583394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.62,f,30.06,M,16.44,F*1F
2022-04-07T04:53:55.3093391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.22,f,30.24,M,16.54,F*1B
2022-04-07T04:53:55.4885694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.94,f,30.16,M,16.49,F*1A
2022-04-07T04:53:56.5887637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.30,f,30.27,M,16.55,F*1A
2022-04-07T04:53:57.6989067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.87,f,30.44,M,16.65,F*10
2022-04-07T04:53:58.8087042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.06,f,30.50,M,16.68,F*20
2022-04-07T04:53:59.9289795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.03,f,30.49,M,16.67,F*22
2022-04-07T04:54:01.0389775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.77,f,30.41,M,16.63,F*1C
2022-04-07T04:54:02.1590864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.57,f,30.35,M,16.60,F*1E
2022-04-07T04:54:03.2692238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.67,f,30.38,M,16.61,F*11
2022-04-07T04:54:04.3893155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.42,f,30.61,M,16.74,F*2F
2022-04-07T04:54:05.4994724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.56,f,30.65,M,16.76,F*2C
2022-04-07T04:54:06.6195589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.99,f,30.78,M,16.83,F*29
2022-04-07T04:54:07.7496154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.21,f,30.85,M,16.87,F*2D
2022-04-07T04:54:08.8597669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.77,f,31.02,M,16.96,F*20
2022-04-07T04:54:09.9897921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.60,f,30.97,M,16.93,F*2E
2022-04-07T04:54:11.0996443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.58,f,30.96,M,16.93,F*24
2022-04-07T04:54:12.2662620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.75,f,31.01,M,16.96,F*21
2022-04-07T04:54:14.3047040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.90,f,31.37,M,17.15,F*26
2022-04-07T04:54:15.3898693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.10,f,31.42,M,17.18,F*20
2022-04-07T04:54:15.5790544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.73,f,31.31,M,17.12,F*2A
2022-04-07T04:54:16.6991426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.02,f,31.10,M,17.00,F*2C
2022-04-07T04:54:17.8092884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.94,f,31.07,M,16.99,F*27
2022-04-07T04:54:19.8596725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.93,f,31.37,M,17.15,F*25
2022-04-07T04:54:20.0498468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.21,f,31.76,M,17.37,F*2F
2022-04-07T04:54:22.1695973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.15,f,31.74,M,17.36,F*2B
2022-04-07T04:54:22.2800948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.08,f,31.72,M,17.35,F*22
2022-04-07T04:54:24.3300951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.26,f,31.78,M,17.38,F*29
2022-04-07T04:54:24.5202542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.09,f,31.73,M,17.35,F*22
2022-04-07T04:54:25.6398999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.05,f,31.72,M,17.34,F*2E
2022-04-07T04:54:26.7600071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.70,f,31.91,M,17.45,F*27
2022-04-07T04:54:27.8801153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.54,f,32.17,M,17.59,F*20
2022-04-07T04:54:29.0096814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.62,f,32.50,M,17.77,F*29
2022-04-07T04:54:30.1297942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.68,f,32.52,M,17.78,F*2E
2022-04-07T04:54:31.2499306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.71,f,32.22,M,17.62,F*29
2022-04-07T04:54:33.2999877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.41,f,32.13,M,17.57,F*2E
2022-04-07T04:54:33.4901761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.98,f,32.30,M,17.66,F*29
2022-04-07T04:54:34.6102700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.32,f,32.41,M,17.72,F*29
2022-04-07T04:54:35.7204026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.70,f,32.52,M,17.78,F*27
2022-04-07T04:54:37.7604604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.48,f,32.76,M,17.91,F*2C
2022-04-07T04:54:37.9506554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.83,f,32.87,M,17.97,F*23
2022-04-07T04:54:39.0598010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.24,f,32.99,M,18.04,F*2B
2022-04-07T04:54:40.1900034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.87,f,32.88,M,17.98,F*27
2022-04-07T04:54:42.2400416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.78,f,32.85,M,17.96,F*24
2022-04-07T04:54:42.4301970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.84,f,32.87,M,17.97,F*24
2022-04-07T04:54:43.5403352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.63,f,32.81,M,17.94,F*28
2022-04-07T04:54:44.6605001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.98,f,32.91,M,18.00,F*2F
2022-04-07T04:54:45.7701738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.33,f,33.02,M,18.06,F*2C
2022-04-07T04:54:46.8907582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,09.92,f,313.50,M,18.32,F*26
2022-04-07T04:54:48.0004502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.84,f,33.78,M,18.47,F*21
2022-04-07T04:54:49.1307842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.96,f,33.82,M,18.49,F*29
2022-04-07T04:54:50.2409384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.56,f,33.9,M,18.236,F*24
2022-04-07T04:54:51.3204290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.93,f,32.90,M,17.99,F*2A
2022-04-07T04:54:52.4802143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.71,f,32.83,M,17.95,F*28
2022-04-07T04:54:53.5905542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.37,f,33.34,M,18.23,F*2B
2022-04-07T04:54:54.7007048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.14,f,34.18,M,18.69,F*27
2022-04-07T04:54:55.8208061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.79,f,34.38,M,18.80,F*29
2022-04-07T04:54:57.8823148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.30,f,34.23,M,18.72,F*23
2022-04-07T04:54:58.0610244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.97,f,34.13,M,18.66,F*2B
2022-04-07T04:54:59.1811025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.36,f,33.94,M,18.56,F*2B
2022-04-07T04:55:00.3106250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.02,f,34.14,M,18.67,F*22
2022-04-07T04:55:01.4307613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.09,f,34.16,M,18.68,F*24
2022-04-07T04:55:02.5508613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.64,f,34.03,M,18.61,F*21
2022-04-07T04:55:03.6811421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.38,f,33.95,M,18.56,F*24
2022-04-07T04:55:04.8012424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.31,f,34.23,M,18.72,F*22
2022-04-07T04:55:06.9309850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.25,f,34.52,M,18.88,F*25
2022-04-07T04:55:07.0414921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.57,f,34.92,M,19.10,F*2B
2022-04-07T04:55:08.1615567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.99,f,35.05,M,19.17,F*21
2022-04-07T04:55:09.2715678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.17,f,34.80,M,19.03,F*2E
2022-04-07T04:55:10.3817374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.95,f,34.73,M,18.99,F*2D
2022-04-07T04:55:11.5715401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.07,f,34.77,M,19.01,F*25
2022-04-07T04:55:12.6916337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.53,f,34.91,M,19.09,F*24
2022-04-07T04:55:13.8017782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.96,f,35.04,M,19.16,F*2E
2022-04-07T04:55:14.9218766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.71,f,34.96,M,19.12,F*29
2022-04-07T04:55:16.0315237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.36,f,35.16,M,19.23,F*20
2022-04-07T04:55:18.1917716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.78,f,35.29,M,19.30,F*24
2022-04-07T04:55:18.3719934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.51,f,35.51,M,19.42,F*26
2022-04-07T04:55:20.4212299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.66,f,35.56,M,19.44,F*23
2022-04-07T04:55:20.6014653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.72,f,35.58,M,19.45,F*29
2022-04-07T04:55:21.7218578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.91,f,35.63,M,19.49,F*20
2022-04-07T04:55:22.8419694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.71,f,35.57,M,19.45,F*25
2022-04-07T04:55:23.9620684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.68,f,35.56,M,19.45,F*2C
2022-04-07T04:55:25.0722133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.02,f,35.67,M,19.50,F*27
2022-04-07T04:55:26.1913074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.29,f,35.75,M,19.55,F*28
2022-04-07T04:55:27.3014530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.70,f,36.18,M,19.78,F*2C
2022-04-07T04:55:28.4121460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.79,f,36.21,M,19.80,F*28
2022-04-07T04:55:29.5222860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.15,f,36.01,M,19.69,F*27
2022-04-07T04:55:31.5722994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.79,f,36.21,M,19.80,F*28
2022-04-07T04:55:31.7614826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.46,f,36.41,M,19.91,F*23
2022-04-07T04:55:32.9187592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.89,f,36.54,M,19.98,F*2D
2022-04-07T04:55:34.0017729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.68,f,36.48,M,19.95,F*22
2022-04-07T04:55:35.1890846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.62,f,36.46,M,19.94,F*27
2022-04-07T04:55:36.2622071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.12,f,36.31,M,19.85,F*20
2022-04-07T04:55:38.4526314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.63,f,36.46,M,19.94,F*26
2022-04-07T04:55:38.4924627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.37,f,36.69,M,20.06,F*21
2022-04-07T04:55:39.6019585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.34,f,36.99,M,20.22,F*2A
2022-04-07T04:55:41.6869461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.95,f,36.86,M,20.16,F*29
2022-04-07T04:55:42.8023979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.05,f,36.90,M,20.17,F*27
2022-04-07T04:55:43.9921073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.53,f,37.04,M,20.25,F*29
2022-04-07T04:55:45.1421068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.40,f,37.31,M,20.40,F*2D
2022-04-07T04:55:45.2537790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.39,f,37.31,M,20.40,F*23
2022-04-07T04:55:46.3427904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.96,f,37.17,M,20.33,F*25
2022-04-07T04:55:47.4529577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.86,f,37.14,M,20.31,F*25
2022-04-07T04:55:49.4920158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.98,f,37.18,M,20.33,F*24
2022-04-07T04:55:49.6822102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.21,f,37.25,M,20.37,F*2F
2022-04-07T04:55:50.8022734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.52,f,37.65,M,20.59,F*26
2022-04-07T04:55:52.8523171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.80,f,38.04,M,20.80,F*22
2022-04-07T04:55:53.0424844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.85,f,38.06,M,20.81,F*24
2022-04-07T04:55:54.1527631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.65,f,37.99,M,20.78,F*25
2022-04-07T04:55:55.2624086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.89,f,37.76,M,20.65,F*2D
2022-04-07T04:55:57.3827171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.67,f,37.70,M,20.61,F*2F
2022-04-07T04:55:57.4932145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.66,f,37.69,M,20.61,F*26
2022-04-07T04:55:58.6123164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.12,f,37.83,M,20.69,F*2E
2022-04-07T04:55:59.7224666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.83,f,38.05,M,20.81,F*21
2022-04-07T04:56:01.7724763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.72,f,38.32,M,20.95,F*2F
2022-04-07T04:56:01.9527107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.08,f,38.43,M,21.01,F*2B
2022-04-07T04:56:03.1403315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.77,f,38.64,M,21.13,F*25
2022-04-07T04:56:04.1929593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.58,f,38.58,M,21.10,F*24
2022-04-07T04:56:05.3682519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.44,f,38.54,M,21.07,F*23
2022-04-07T04:56:06.4331437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.90,f,38.68,M,21.15,F*26
2022-04-07T04:56:07.5532432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.40,f,38.83,M,21.23,F*2A
2022-04-07T04:56:09.7933097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.61,f,38.59,M,21.10,F*2F
2022-04-07T04:56:10.9233329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.74,f,38.63,M,21.12,F*20
2022-04-07T04:56:12.0434731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.71,f,38.93,M,21.28,F*22
2022-04-07T04:56:13.1635619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.03,f,39.33,M,21.51,F*2C
2022-04-07T04:56:14.2836761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.66,f,39.52,M,21.61,F*2B
2022-04-07T04:56:15.3938056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.89,f,39.28,M,21.48,F*2D
2022-04-07T04:56:17.4438216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.45,f,39.15,M,21.41,F*2A
2022-04-07T04:56:17.6329789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.86,f,38.97,M,21.31,F*26
2022-04-07T04:56:19.6929754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.86,f,39.28,M,21.48,F*22
2022-04-07T04:56:19.8831662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.00,f,39.93,M,21.83,F*23
2022-04-07T04:56:21.0331879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.46,f,40.07,M,21.91,F*21
2022-04-07T04:56:23.0739755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.25,f,40.01,M,21.88,F*2A
2022-04-07T04:56:23.2631438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.66,f,39.82,M,21.78,F*26
2022-04-07T04:56:24.3832521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.55,f,39.79,M,21.76,F*2C
2022-04-07T04:56:25.4934140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.00,f,39.62,M,21.67,F*26
2022-04-07T04:56:26.6135006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.87,f,39.89,M,21.81,F*24
2022-04-07T04:56:29.0333427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.40,f,40.36,M,22.07,F*2A
2022-04-07T04:56:29.2135784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13.88,f,403.81,M,22.31,F*26
2022-04-07T04:56:30.3338380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.15,f,40.58,M,22.19,F*2C
2022-04-07T04:56:31.4539432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.21,f,40.30,M,22.04,F*28
2022-04-07T04:56:32.5640956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.55,f,40.10,M,21.93,F*27
2022-04-07T04:56:35.0740903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.14,f,40.28,M,22.02,F*21
2022-04-07T04:56:35.2642600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.79,f,41.08,M,22.47,F*2E
2022-04-07T04:56:36.3742904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.76,f,41.07,M,22.46,F*2F
2022-04-07T04:56:37.8836918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.93,f,40.82,M,22.32,F*2C
2022-04-07T04:56:39.0038007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.52,f,40.70,M,22.25,F*2A
2022-04-07T04:56:40.1507443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.36,f,40.95,M,22.39,F*29
2022-04-07T04:56:41.2440909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.08,f,41.17,M,22.51,F*20
2022-04-07T04:56:42.3647217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.78,f,41.38,M,22.63,F*2B
2022-04-07T04:56:43.4938573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.96,f,41.44,M,22.66,F*25
2022-04-07T04:56:44.6139786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.64,f,41.34,M,22.61,F*28
2022-04-07T04:56:45.7439765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.57,f,41.32,M,22.60,F*2F
2022-04-07T04:56:47.8139242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.58,f,41.63,M,22.76,F*20
2022-04-07T04:56:47.9941744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.04,f,41.77,M,22.84,F*20
2022-04-07T04:56:49.1142477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.94,f,42.04,M,22.99,F*22
2022-04-07T04:56:51.2648534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.92,f,42.04,M,22.99,F*24
2022-04-07T04:56:51.3445127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.46,f,41.90,M,22.91,F*2B
2022-04-07T04:56:53.3845674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.82,f,41.70,M,22.80,F*2C
2022-04-07T04:56:53.5648159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.33,f,41.86,M,22.89,F*27
2022-04-07T04:56:54.7147902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.54,f,42.23,M,23.09,F*2C
2022-04-07T04:56:55.8249284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.98,f,42.36,M,23.16,F*26
2022-04-07T04:56:57.8751253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.31,f,42.77,M,23.39,F*22
2022-04-07T04:56:58.0643321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.43,f,42.50,M,23.24,F*20
2022-04-07T04:57:00.2149325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.65,f,42.57,M,23.28,F*2F
2022-04-07T04:57:00.2945583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.11,f,42.71,M,23.35,F*2A
2022-04-07T04:57:01.4047085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.51,f,42.83,M,23.42,F*23
2022-04-07T04:57:02.5248007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.55,f,42.53,M,23.26,F*26
2022-04-07T04:57:03.6349525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.98,f,42.36,M,23.16,F*26
2022-04-07T04:57:04.7650065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.17,f,42.72,M,23.36,F*2C
2022-04-07T04:57:05.8828187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.35,f,43.08,M,23.56,F*27
2022-04-07T04:57:06.9948110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.31,f,43.07,M,23.55,F*2F
2022-04-07T04:57:08.1108182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.75,f,43.20,M,23.62,F*2E
2022-04-07T04:57:09.2309286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.25,f,43.36,M,23.71,F*2D
2022-04-07T04:57:10.3510195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.21,f,43.65,M,23.87,F*27
2022-04-07T04:57:11.4711182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.09,f,43.92,M,24.02,F*28
2022-04-07T04:57:12.5902082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.82,f,43.53,M,23.80,F*2D
2022-04-07T04:57:14.7510069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.56,f,43.45,M,23.76,F*2A
2022-04-07T04:57:14.9411851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.60,f,43.46,M,23.77,F*2D
2022-04-07T04:57:17.0509535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.13,f,43.63,M,23.86,F*21
2022-04-07T04:57:17.2311974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.76,f,43.82,M,23.96,F*2C
2022-04-07T04:57:18.3413216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.73,f,43.81,M,23.95,F*29
2022-04-07T04:57:19.4604090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.77,f,44.13,M,24.13,F*2F
2022-04-07T04:57:20.5705656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.57,f,44.37,M,24.26,F*2C
2022-04-07T04:57:21.6906853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.52,f,44.66,M,24.42,F*2C
2022-04-07T04:57:22.8008122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.45,f,44.64,M,24.41,F*2B
2022-04-07T04:57:23.9209144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.91,f,44.47,M,24.32,F*24
2022-04-07T04:57:25.0510145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.60,f,44.07,M,24.10,F*2F
2022-04-07T04:57:26.1608108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.94,f,44.18,M,24.16,F*2C
2022-04-07T04:57:27.2813147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.91,f,44.47,M,24.32,F*24
2022-04-07T04:57:29.3215126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.14,f,44.85,M,24.52,F*23
2022-04-07T04:57:29.5007407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.07,f,45.13,M,24.68,F*29
2022-04-07T04:57:30.6209534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.20,f,45.17,M,24.70,F*21
2022-04-07T04:57:31.7510302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.02,f,45.12,M,24.67,F*22
2022-04-07T04:57:32.8810576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.60,f,44.99,M,24.60,F*2C
2022-04-07T04:57:34.0011633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.2,f,45.027,M,24.62,F*2E
2022-04-07T04:57:35.1313485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.56,f,44.98,M,24.59,F*22
2022-04-07T04:57:36.2414950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.81,f,45.36,M,24.80,F*26
2022-04-07T04:57:37.4264048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.39,f,45.84,M,25.07,F*2B
2022-04-07T04:57:38.4717511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.04,f,46.04,M,25.17,F*2E
2022-04-07T04:57:39.5918346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.10,f,45.75,M,25.02,F*2B
2022-04-07T04:57:41.7115671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.23,f,45.49,M,24.87,F*20
2022-04-07T04:57:41.8320938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.46,f,45.86,M,25.08,F*2E
2022-04-07T04:57:42.9721087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.47,f,46.17,M,25.25,F*2A
2022-04-07T04:57:44.0912154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.21,f,46.09,M,25.20,F*20
2022-04-07T04:57:45.2113198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.16,f,45.77,M,25.03,F*2E
2022-04-07T04:57:47.3221022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.64,f,45.91,M,25.11,F*20
2022-04-07T04:57:47.4415630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.29,f,46.42,M,25.38,F*2D
2022-04-07T04:57:49.4902720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.83,f,46.89,M,25.64,F*22
2022-04-07T04:57:49.6717774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.93,f,46.92,M,25.66,F*2B
2022-04-07T04:57:50.7819465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.27,f,46.72,M,25.54,F*2B
2022-04-07T04:57:51.8920920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.72,f,46.55,M,25.45,F*2F
2022-04-07T04:57:53.0121972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.18,f,46.69,M,25.53,F*2A
2022-04-07T04:57:54.1622009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.73,f,46.86,M,25.62,F*24
2022-04-07T04:57:56.2122399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.20,f,47.00,M,25.70,F*29
2022-04-07T04:57:56.4024294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.08,f,46.96,M,25.68,F*24
2022-04-07T04:57:57.5225379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.52,f,47.10,FM,25.75,*28
2022-04-07T04:57:58.6426344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.46,f,47.08,M,25.74,F*25
2022-04-07T04:57:59.7616946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.10,f,47.27,M,25.85,F*24
2022-04-07T04:58:01.8019803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.51,f,47.40,M,25.92,F*26
2022-04-07T04:58:02.9320509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.64,f,47.75,M,26.11,F*2D
2022-04-07T04:58:04.1527340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.06,f,48.18,M,26.34,F*24
2022-04-07T04:58:04.2324117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.33,f,47.96,M,26.22,F*23
2022-04-07T04:58:05.3524660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.85,f,47.81,M,26.14,F*2C
2022-04-07T04:58:06.5181750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.81,f,47.80,M,26.13,F*2E
2022-04-07T04:58:07.5828530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.76,f,47.78,M,26.13,F*21
2022-04-07T04:58:08.7228321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.92,f,47.83,M,26.15,F*29
2022-04-07T04:58:10.9126876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.67,f,48.06,M,26.28,F*2E
2022-04-07T04:58:11.9620904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.93,f,48.44,M,26.49,F*2B
2022-04-07T04:58:12.0726335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.99,f,48.46,M,26.50,F*2B
2022-04-07T04:58:14.1325806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.37,f,48.57,M,26.56,F*28
2022-04-07T04:58:14.3128513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.99,f,48.77,M,26.67,F*2C
2022-04-07T04:58:15.4528482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.67,f,48.97,M,26.78,F*27
2022-04-07T04:58:16.5729381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.59,f,48.95,M,26.76,F*26
2022-04-07T04:58:17.6930407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.36,f,48.57,M,26.56,F*29
2022-04-07T04:58:19.8427932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.26,f,48.54,M,26.54,F*29
2022-04-07T04:58:19.9224407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.09,f,48.80,M,26.68,F*28
2022-04-07T04:58:21.0326489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.29,f,49.47,M,27.05,F*28
2022-04-07T04:58:23.1270304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.18,f,49.74,M,27.20,F*2C
2022-04-07T04:58:24.2032631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.45,f,49.52,M,27.08,F*2B
2022-04-07T04:58:24.4348662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.38,f,49.19,M,26.90,F*2D
2022-04-07T04:58:25.5234984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.46,f,49.21,M,26.91,F*2E
2022-04-07T04:58:26.6525629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.88,f,49.65,M,27.15,F*22
2022-04-07T04:58:28.7635907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.73,f,49.90,M,27.29,F*22
2022-04-07T04:58:28.8830608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.77,f,49.92,M,27.30,F*2C
2022-04-07T04:58:30.0031808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.60,f,49.87,M,27.27,F*28
2022-04-07T04:58:32.0930555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.20,f,50.05,M,27.37,F*28
2022-04-07T04:58:33.2031794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.39,f,50.11,M,27.40,F*25
2022-04-07T04:58:34.3232764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.40,f,50.11,M,27.40,F*2B
2022-04-07T04:58:34.5035078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.51,f,50.14,M,27.42,F*2C
2022-04-07T04:58:35.6335814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.24,f,50.36,M,27.54,F*28
2022-04-07T04:58:37.7533003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.34,f,50.70,M,27.72,F*2C
2022-04-07T04:58:37.8638371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.03,f,50.91,M,27.84,F*2F
2022-04-07T04:58:38.9839223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.36,f,51.01,M,27.89,F*2C
2022-04-07T04:58:40.0930718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.69,f,50.81,M,27.78,F*20
2022-04-07T04:58:41.2032062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.32,f,50.69,M,27.72,F*22
2022-04-07T04:58:42.3233849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.78,f,50.83,M,27.80,F*25
2022-04-07T04:58:43.4535764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.91,f,51.18,M,27.99,F*28
2022-04-07T04:58:44.5736691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.36,f,51.32,M,28.06,F*2B
2022-04-07T04:58:46.7033771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.09,f,51.23,M,28.01,F*20
2022-04-07T04:58:46.8138872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.03,f,51.22,M,28.01,F*2B
2022-04-07T04:58:47.9339779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.07,f,51.53,M,28.18,F*20
2022-04-07T04:58:49.0640293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.75,f,51.74,M,28.29,F*22
2022-04-07T04:58:50.2148713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.18,f,51.87,M,28.36,F*23
2022-04-07T04:58:52.3536494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.43,f,51.95,M,28.40,F*2F
2022-04-07T04:58:52.3934698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.59,f,51.99,M,28.43,F*2B
2022-04-07T04:58:53.5040059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.12,f,52.16,M,28.52,F*21
2022-04-07T04:58:55.5938560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.26,f,52.20,M,28.54,F*25
2022-04-07T04:58:55.7740909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.12,f,52.16,M,28.52,F*21
2022-04-07T04:58:56.8941981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.64,f,52.01,M,28.44,F*20
2022-04-07T04:58:58.0142583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.34,f,51.92,M,28.39,F*26
2022-04-07T04:58:59.1244351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.71,f,52.34,M,28.62,F*27
2022-04-07T04:59:00.2445435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.36,f,53.15,M,29.06,F*20
2022-04-07T04:59:02.2937636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.90,f,53.61,M,29.32,F*29
2022-04-07T04:59:02.5250518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.92,f,53.62,M,29.32,F*28
2022-04-07T04:59:03.5941373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.44,f,53.17,M,29.07,F*26
2022-04-07T04:59:05.6946427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.44,f,52.87,M,28.91,F*27
2022-04-07T04:59:05.8738913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.70,f,52.94,M,28.95,F*26
2022-04-07T04:59:07.9438713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.98,f,53.34,M,29.16,F*26
2022-04-07T04:59:08.1644329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.20,f,53.71,M,29.37,F*25
2022-04-07T04:59:09.2641556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.39,f,54.07,M,29.56,F*2D
2022-04-07T04:59:10.3845087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.34,f,54.05,M,29.56,F*22
2022-04-07T04:59:11.4948716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.48,f,53.79,M,29.41,F*22
2022-04-07T04:59:12.6149697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.11,f,53.68,M,29.35,F*2D
2022-04-07T04:59:13.7241213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.59,f,53.82,M,29.43,F*24
2022-04-07T04:59:14.8442311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.12,f,54.29,M,29.69,F*2B
2022-04-07T04:59:17.0550162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.84,f,54.81,M,29.97,F*26
2022-04-07T04:59:17.0948338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.96,f,54.85,M,29.99,F*2F
2022-04-07T04:59:18.2149320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.61,f,54.44,M,29.77,F*2B
2022-04-07T04:59:20.2751683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.46,f,54.09,M,29.58,F*25
2022-04-07T04:59:20.4643437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.20,f,54.32,M,29.70,F*28
2022-04-07T04:59:21.5845277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.86,f,54.82,M,29.98,F*28
2022-04-07T04:59:23.6245881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.34,f,55.27,M,30.22,F*21
2022-04-07T04:59:24.8244415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.80,f,55.41,M,30.30,F*2D
2022-04-07T04:59:25.0146615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.81,f,55.42,M,30.30,F*2F
2022-04-07T04:59:26.1347391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.77,f,55.71,M,30.46,F*24
2022-04-07T04:59:27.2927990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.27,f,55.56,M,30.38,F*2D
2022-04-07T04:59:29.2950437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.15,f,55.52,M,30.36,F*26
2022-04-07T04:59:29.4852032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.65,f,55.37,M,30.27,F*21
2022-04-07T04:59:30.6386031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.51,f,55.63,M,30.42,F*27
2022-04-07T04:59:32.6821465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.17,f,56.14,M,30.70,F*21
2022-04-07T04:59:32.8453660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.89,f,56.36,M,30.82,F*2B
2022-04-07T04:59:34.3348738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.92,f,56.67,M,30.99,F*2E
2022-04-07T04:59:35.4549251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.88,f,56.65,M,30.98,F*26
2022-04-07T04:59:36.5750637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.01,f,56.70,M,31.00,F*20
2022-04-07T04:59:37.6951622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.89,f,56.66,M,30.98,F*24
2022-04-07T04:59:39.7708083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.14,f,56.73,M,31.02,F*25
2022-04-07T04:59:39.9453066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.65,f,56.89,M,31.11,F*24
2022-04-07T04:59:41.0554627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.13,f,57.04,M,31.19,F*28
2022-04-07T04:59:43.1113797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.94,f,56.98,M,31.16,F*2D
2022-04-07T04:59:44.2255712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.84,f,57.25,M,31.31,F*2F
2022-04-07T04:59:45.3358140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.74,f,57.83,M,31.62,F*24
2022-04-07T04:59:45.5260035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.33,f,58.32,M,31.89,F*2E
2022-04-07T04:59:46.6452596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.56,f,58.08,M,31.76,F*25
2022-04-07T04:59:47.7653463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.02,f,57.92,M,31.67,F*28
2022-04-07T04:59:48.8854372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.98,f,57.90,M,31.66,F*20
2022-04-07T04:59:50.0055544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.67,f,58.12,M,31.78,F*22
2022-04-07T04:59:52.0658927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.55,f,58.38,M,31.92,F*2E
2022-04-07T04:59:53.1859962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.58,f,58.70,M,32.10,F*25
2022-04-07T04:59:53.4288842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.15,f,58.57,M,32.02,F*2A
2022-04-07T04:59:54.4856373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.29,f,58.61,M,32.05,F*27
2022-04-07T04:59:55.5957976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.46,f,58.97,M,32.24,F*25
2022-04-07T04:59:56.7158938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.62,f,59.02,M,32.27,F*2D
2022-04-07T04:59:57.8359842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.11,f,58.86,M,32.19,F*29
2022-04-07T04:59:59.0237513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.71,f,59.04,M,32.29,F*27
2022-04-07T05:00:00.0861587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.44,f,59.26,M,32.41,F*28
2022-04-07T05:00:01.2062579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.06,f,59.76,M,32.68,F*22
2022-04-07T05:00:02.3163723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.23,f,59.81,M,32.70,F*24
2022-04-07T05:00:03.4259825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.90,f,59.71,M,32.65,F*24
2022-04-07T05:00:04.5463380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.45,f,59.57,M,32.58,F*26
2022-04-07T05:00:05.6563644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.07,f,59.46,M,32.51,F*29
2022-04-07T05:00:06.7864113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.48,f,59.58,M,32.58,F*24
2022-04-07T05:00:07.9064914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.47,f,59.88,M,32.75,F*2A
2022-04-07T05:00:09.0161121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.32,f,60.14,M,32.89,F*25
2022-04-07T05:00:10.1361841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.30,f,60.14,M,32.88,F*26
2022-04-07T05:00:12.1862238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.09,f,60.07,M,32.85,F*23
2022-04-07T05:00:12.3764003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.43,f,59.87,M,32.74,F*20
2022-04-07T05:00:13.4964785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.65,f,59.94,M,32.78,F*2A
2022-04-07T05:00:14.6066435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.43,f,60.48,M,33.07,F*22
2022-04-07T05:00:15.7168087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.29,f,60.74,M,33.22,F*27
2022-04-07T05:00:16.8468991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.07,f,60.68,M,33.18,F*2F
2022-04-07T05:00:17.9567484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.87,f,60.31,M,32.98,F*2C
2022-04-07T05:00:19.0970998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.41,f,59.87,M,32.73,F*25
2022-04-07T05:00:20.2163631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.50,f,59.89,M,32.75,F*2D
2022-04-07T05:00:21.3364459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.61,f,60.23,M,32.93,F*2C
2022-04-07T05:00:22.4664821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.68,f,60.86,M,33.28,F*25
2022-04-07T05:00:23.5866060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.88,f,61.23,M,33.48,F*20
2022-04-07T05:00:24.7166574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.02,f,61.27,M,33.50,F*2E
2022-04-07T05:00:25.8367619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.09,f,60.99,M,33.35,F*23
2022-04-07T05:00:26.9768593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.32,f,60.75,M,33.22,F*2C
2022-04-07T05:00:28.0871708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.38,f,60.77,M,33.23,F*25
2022-04-07T05:00:29.1968945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.20,f,60.72,M,33.20,F*2A
2022-04-07T05:00:30.3068822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.10,f,60.99,M,33.35,F*2B
2022-04-07T05:00:31.4274380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.00,f,60.96,M,33.33,F*23
2022-04-07T05:00:32.5475411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.47,f,61.10,M,33.41,F*2A
2022-04-07T05:00:33.6670717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.85,f,61.52,M,33.64,F*24
2022-04-07T05:00:34.7866443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.84,f,61.83,M,33.81,F*21
2022-04-07T05:00:35.9169603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.20,f,62.24,M,34.03,F*2A
2022-04-07T05:00:37.0470475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.94,f,62.16,M,33.99,F*27
2022-04-07T05:00:38.1571972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.07,f,62.20,M,34.01,F*29
2022-04-07T05:00:39.2773974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.73,f,62.10,M,33.96,F*27
2022-04-07T05:00:40.3875652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.08,f,62.20,M,34.01,F*26
2022-04-07T05:00:41.5077956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.29,f,61.96,M,33.88,F*2A
2022-04-07T05:00:43.5578715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.20,f,61.94,M,33.87,F*2E
2022-04-07T05:00:43.7823308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.30,f,62.27,M,34.05,F*2E
2022-04-07T05:00:44.8572065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.20,f,63.15,M,34.53,F*2F
2022-04-07T05:00:45.9673690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.17,f,63.45,M,34.69,F*28
2022-04-07T05:00:47.0976440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.75,f,63.32,M,34.62,F*28
2022-04-07T05:00:48.2175148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.02,f,63.10,M,34.50,F*29
2022-04-07T05:00:49.3278819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.32,f,63.19,M,34.55,F*26
2022-04-07T05:00:50.4471754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.30,f,63.49,M,34.72,F*2B
2022-04-07T05:00:51.5780166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.01,f,64.01,M,35.00,F*2F
2022-04-07T05:00:52.7072377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.49,f,63.85,M,34.91,F*29
2022-04-07T05:00:54.7578018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.51,f,63.86,M,34.92,F*20
2022-04-07T05:00:54.9479905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.54,f,63.87,M,34.92,F*24
2022-04-07T05:00:56.0677823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.73,f,63.93,M,34.96,F*20
2022-04-07T05:00:57.2077726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.70,f,64.22,M,35.12,F*2B
2022-04-07T05:00:58.3180496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.79,f,64.56,M,35.30,F*20
2022-04-07T05:00:59.4281940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.99,f,64.92,M,35.50,F*23
2022-04-07T05:01:01.4883653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.57,f,65.10,M,35.60,F*28
2022-04-07T05:01:01.6775543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.41,f,65.05,M,35.57,F*2F
2022-04-07T05:01:03.7883989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.50,f,65.38,M,35.75,F*26
2022-04-07T05:01:03.8979386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.82,f,65.48,M,35.80,F*24
2022-04-07T05:01:05.2584323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.03,f,651.24,M,35.67,F*2E
2022-04-07T05:01:06.3986195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.34,f,65.02,M,35.56,F*2B
2022-04-07T05:01:07.5286873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.05,f,65.55,M,35.84,F*22
2022-04-07T05:01:08.6578382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.08,f,66.17,M,36.18,F*2E
2022-04-07T05:01:10.7079378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.16,f,66.80,M,36.53,F*2E
2022-04-07T05:01:10.8883490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.04,f,66.76,M,36.51,F*26
2022-04-07T05:01:13.0480488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.38,f,66.56,M,36.40,F*2A
2022-04-07T05:01:13.1286561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.30,f,66.54,M,36.38,F*2F
2022-04-07T05:01:14.2388189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.80,f,66.69,M,36.47,F*22
2022-04-07T05:01:15.3582127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.96,f,66.74,M,36.49,F*27
2022-04-07T05:01:17.4283749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.09,f,67.08,M,36.68,F*23
2022-04-07T05:01:17.6185628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.26,f,67.44,M,36.88,F*29
2022-04-07T05:01:18.7287784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.09,f,67.69,M,37.02,F*2B
2022-04-07T05:01:19.8488731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.72,f,67.88,M,37.12,F*29
2022-04-07T05:01:20.9590355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.15,f,67.71,M,37.03,F*2E
2022-04-07T05:01:22.0791084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.25,f,67.74,M,37.04,F*2F
2022-04-07T05:01:23.1882791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.12,f,68.01,M,37.19,F*2B
2022-04-07T05:01:25.2382751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.75,f,68.50,M,37.46,F*23
2022-04-07T05:01:26.5090394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.23,f,68.65,M,37.54,F*24
2022-04-07T05:01:28.6846458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.54,f,69.05,M,37.76,F*20
2022-04-07T05:01:28.7991479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.37,f,69.00,M,37.73,F*25
2022-04-07T05:01:29.9092912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.20,f,68.95,M,37.70,F*2D
2022-04-07T05:01:31.0740692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.07,f,69.21,M,37.85,F*2D
2022-04-07T05:01:32.1485034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.09,f,69.52,M,38.01,F*2B
2022-04-07T05:01:34.2110698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.62,f,69.99,M,38.27,F*24
2022-04-07T05:01:35.4888984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.28,f,70.19,M,38.38,F*2C
2022-04-07T05:01:35.5741222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.27,f,70.19,M,38.38,F*23
2022-04-07T05:01:38.8790640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.79,f,70.96,M,38.80,F*2E
2022-04-07T05:01:40.9191333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.05,f,70.73,M,38.67,F*27
2022-04-07T05:01:42.0292806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.44,f,70.54,M,38.57,F*27
2022-04-07T05:01:43.1494358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.99,f,70.71,M,38.67,F*23
2022-04-07T05:01:44.3039387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.70,f,71.23,M,38.95,F*2D
2022-04-07T05:01:44.4496944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.39,f,71.75,M,39.23,F*29
2022-04-07T05:01:45.5698125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.37,f,72.05,M,39.40,F*25
2022-04-07T05:01:46.6799444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.20,f,71.69,M,39.20,F*2F
2022-04-07T05:01:47.8369459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.15,f,71.67,M,39.19,F*2D
2022-04-07T05:01:49.8592614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.51,f,71.78,M,39.25,F*2C
2022-04-07T05:01:50.0395148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.73,f,72.46,M,39.62,F*23
2022-04-07T05:01:51.2238663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.25,f,72.92,M,39.88,F*23
2022-04-07T05:01:52.2797978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.72,f,72.76,M,39.79,F*24
2022-04-07T05:01:53.3899764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.47,f,72.68,M,39.74,F*20
2022-04-07T05:01:54.5100838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.87,f,73.11,M,39.98,F*20
2022-04-07T05:01:55.6401640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.67,f,73.66,M,40.28,F*24
2022-04-07T05:01:56.8121452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.80,f,74.01,M,40.47,F*21
2022-04-07T05:01:57.9227963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.80,f,74.01,M,40.47,F*21
2022-04-07T05:01:59.0102458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.19,f,73.51,M,40.20,F*21
2022-04-07T05:02:00.1403125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.69,f,73.36,M,40.12,F*27
2022-04-07T05:02:02.1903584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.54,f,73.93,M,40.42,F*21
2022-04-07T05:02:02.3794904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.27,f,74.76,M,40.88,F*28
2022-04-07T05:02:04.4404673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.21,f,75.04,M,41.03,F*2B
2022-04-07T05:02:04.6296544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.00,f,74.67,M,40.83,F*26
2022-04-07T05:02:07.2304462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.46,f,74.51,M,40.74,F*28
2022-04-07T05:02:07.3499085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.97,f,74.67,M,40.83,F*29
2022-04-07T05:02:08.8605891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.26,f,74.75,M,40.88,F*2A
2022-04-07T05:02:10.0160681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.03,f,74.99,M,41.00,F*2D
2022-04-07T05:02:11.0900067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.92,f,75.26,M,41.15,F*24
2022-04-07T05:02:13.1505925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.39,f,75.71,M,41.40,F*29
2022-04-07T05:02:13.3298000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.52,f,76.05,M,41.59,F*2D
2022-04-07T05:02:15.3799337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.61,f,76.39,M,41.77,F*26
2022-04-07T05:02:16.5000406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.33,f,76.30,M,41.72,F*2D
2022-04-07T05:02:16.6902282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.58,f,76.07,M,41.60,F*2F
2022-04-07T05:02:18.7501982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.67,f,75.80,M,41.45,F*29
2022-04-07T05:02:18.9403583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.00,f,76.20,M,41.67,F*28
2022-04-07T05:02:21.0909800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.70,f,76.72,M,41.95,F*24
2022-04-07T05:02:21.2220778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.79,f,77.36,M,42.30,F*22
2022-04-07T05:02:22.2907362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.01,f,77.73,M,42.50,F*2C
2022-04-07T05:02:23.4008958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.54,f,77.59,M,42.42,F*26
2022-04-07T05:02:24.5209455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.67,f,77.32,M,42.28,F*20
2022-04-07T05:02:25.6407421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.18,f,77.47,M,42.36,F*22
2022-04-07T05:02:26.7609572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.03,f,77.73,M,42.51,F*2F
2022-04-07T05:02:27.8810423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.96,f,78.02,M,42.66,F*2E
2022-04-07T05:02:29.9409922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.05,f,78.04,M,42.68,F*2F
2022-04-07T05:02:31.0611027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.56,f,78.20,M,42.76,F*20
2022-04-07T05:02:31.2512979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.11,f,78.37,M,42.85,F*28
2022-04-07T05:02:32.3707078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.93,f,78.62,M,42.99,F*2F
2022-04-07T05:02:33.4910181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.02,f,78.95,M,43.17,F*26
2022-04-07T05:02:34.6111252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.83,f,79.20,M,43.31,F*24
2022-04-07T05:02:35.7405162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.31,f,79.34,M,43.38,F*2B
2022-04-07T05:02:36.8507017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.34,f,79.05,M,43.22,F*2D
2022-04-07T05:02:37.9708167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.70,f,79.16,M,43.28,F*25
2022-04-07T05:02:39.1194020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.46,f,79.39,M,43.41,F*28
2022-04-07T05:02:41.1529510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.86,f,79.81,M,43.64,F*21
2022-04-07T05:02:41.3310698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.08,f,80.19,M,43.85,F*2D
2022-04-07T05:02:42.4415908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.33,f,80.26,M,43.89,F*25
2022-04-07T05:02:43.5517434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.02,f,80.47,M,44.00,F*21
2022-04-07T05:02:44.6708988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.74,f,80.69,M,44.12,F*2F
2022-04-07T05:02:45.7912646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.86,f,81.03,M,44.31,F*2F
2022-04-07T05:02:46.9014918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.54,f,81.24,M,44.42,F*22
2022-04-07T05:02:48.0215995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.56,f,81.25,M,44.43,F*20
2022-04-07T05:02:49.2142676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.07,f,81.10,M,44.35,F*23
2022-04-07T05:02:50.2711177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.27,f,81.616,M,44.38,F*2A
2022-04-07T05:02:51.3812722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.96,f,81.68,M,44.66,F*23
2022-04-07T05:02:52.5013580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.37,f,81.80,M,44.73,F*25
2022-04-07T05:02:53.6115127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.61,f,81.887,M,44.77,F*25
2022-04-07T05:02:54.7316088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.03,f,82.00,M,44.84,F*20
2022-04-07T05:02:56.7818242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.49,f,82.45,M,45.08,F*22
2022-04-07T05:02:56.9719938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.13,f,82.95,M,45.36,F*2F
2022-04-07T05:02:58.0921175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.58,f,83.08,M,45.43,F*27
2022-04-07T05:03:00.2228771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.85,f,82.86,M,45.31,F*26
2022-04-07T05:03:00.3416358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.70,f,82.82,M,45.28,F*20
2022-04-07T05:03:01.4617243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.85,f,83.17,M,45.48,F*22
2022-04-07T05:03:02.5818318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.61,f,83.70,M,45.77,F*23
2022-04-07T05:03:03.7022673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.02,f,83.83,M,45.84,F*27
2022-04-07T05:03:04.8223411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.77,f,83.75,M,45.79,F*2F
2022-04-07T05:03:05.9424854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.49,f,83.97,M,45.91,F*29
2022-04-07T05:03:08.0016303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.55,f,84.60,M,46.26,F*26
2022-04-07T05:03:08.1818661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.52,f,84.89,M,46.42,F*2B
2022-04-07T05:03:09.3119133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.15,f,84.78,M,46.36,F*25
2022-04-07T05:03:11.3718844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.06,f,84.75,M,46.34,F*28
2022-04-07T05:03:11.5521086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.40,f,85.16,M,46.57,F*2A
2022-04-07T05:03:13.6025777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.64,f,85.84,M,46.94,F*2F
2022-04-07T05:03:13.7917562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.70,f,86.17,M,47.12,F*2F
2022-04-07T05:03:14.9020459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.83,f,86.21,M,47.14,F*20
2022-04-07T05:03:16.0223262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.99,f,86.25,M,47.16,F*2D
2022-04-07T05:03:17.1424273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.28,f,86.34,M,47.21,F*22
2022-04-07T05:03:18.2724782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.55,f,86.73,M,47.43,F*28
2022-04-07T05:03:19.3925900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.92,f,87.15,M,47.65,F*27
2022-04-07T05:03:21.4525607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.38,f,87.59,M,47.90,F*27
2022-04-07T05:03:21.6327830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.65,f,87.67,M,47.94,F*26
2022-04-07T05:03:22.7827590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.54,f,87.95,M,48.09,F*2D
2022-04-07T05:03:23.9028698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.38,f,88.20,M,48.23,F*2F
2022-04-07T05:03:25.0130014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.02,f,88.70,M,48.50,F*2E
2022-04-07T05:03:26.1226028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.49,f,89.15,M,48.75,F*27
2022-04-07T05:03:28.2424502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.96,f,89.29,M,48.83,F*23
2022-04-07T05:03:28.3529418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.33,f,89.41,M,48.89,F*29
2022-04-07T05:03:30.4900308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.30,f,89.70,M,49.05,F*2A
2022-04-07T05:03:30.6024170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.28,f,90.61,M,49.55,F*2D
2022-04-07T05:03:31.7326530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.73,f,91.05,M,49.79,F*21
2022-04-07T05:03:32.8527590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.08,f,91.16,M,49.85,F*2D
2022-04-07T05:03:33.9828597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.00,f,91.14,M,49.83,F*21
2022-04-07T05:03:35.1128855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.45,f,91.58,M,50.07,F*2D
2022-04-07T05:03:36.2329925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.77,f,92.28,M,50.46,F*2F
2022-04-07T05:03:37.4039874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.42,f,92.48,M,50.57,F*2E
2022-04-07T05:03:39.4130371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.75,f,92.58,M,50.62,F*2D
2022-04-07T05:03:39.6032278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.23,f,92.73,M,50.71,F*22
2022-04-07T05:03:41.6433995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.65,f,93.47,M,51.11,F*23
2022-04-07T05:03:42.7635239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.81,f,94.13,M,51.47,F*22
2022-04-07T05:03:42.9527036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.29,f,94.58,M,51.71,F*23
2022-04-07T05:03:44.0628611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.11,f,94.82,M,51.85,F*25
2022-04-07T05:03:45.1829597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.50,f,95.25,M,52.08,F*29
2022-04-07T05:03:46.3030425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.88,f,95.67,M,52.31,F*21
2022-04-07T05:03:47.4805225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.35,f,96.12,M,52.56,F*21
2022-04-07T05:03:48.5534101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.92,f,96.29,M,52.65,F*24
2022-04-07T05:03:49.6735572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.16,f,96.67,M,52.86,F*2D
2022-04-07T05:03:50.8037580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.11,f,97.26,M,53.18,F*26
2022-04-07T05:03:52.9314780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.34,f,97.94,M,53.56,F*29
2022-04-07T05:03:53.0430493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.12,f,99.10,M,54.19,F*27
2022-04-07T05:03:54.1631245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.32,f,100.38,M,54.89,F*1B
2022-04-07T05:03:55.3586564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.19,f,101.56,M,55.53,F*16
2022-04-07T05:03:56.4132756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.14,f,102.15,M,55.86,F*11
2022-04-07T05:03:57.5333613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.25,f,102.49,M,56.04,F*10
2022-04-07T05:03:58.6539715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.59,f,102.90,M,56.27,F*1F
2022-04-07T05:03:59.7840331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.18,f,103.69,M,56.70,F*1F
2022-04-07T05:04:00.9041189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.46,f,104.38,M,57.08,F*1B
2022-04-07T05:04:02.1436273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.72,f,105.37,M,57.62,F*19
2022-04-07T05:04:03.2736309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.35,f,106.48,M,58.22,F*16
2022-04-07T05:04:04.3937654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.60,f,107.78,M,58.93,F*15
2022-04-07T05:04:05.5238127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.61,f,109.00,M,59.60,F*1C
2022-04-07T05:04:06.6439311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.58,f,110.51,M,60.43,F*17
2022-04-07T05:04:07.8038406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.73,f,111.17,M,60.79,F*12
2022-04-07T05:04:09.0135748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.90,f,111.53,M,60.98,F*11
2022-04-07T05:04:10.1436113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.59,f,112.04,M,61.26,F*13
2022-04-07T05:04:12.2037599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.91,f,113.05,M,61.82,F*1F
2022-04-07T05:04:12.3939547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.73,f,114.22,M,62.45,F*1D
2022-04-07T05:04:13.5439186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.36,f,115.33,M,63.06,F*17
2022-04-07T05:04:14.6640255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.86,f,116.09,M,63.48,F*1B
2022-04-07T05:04:15.7842181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.54,f,116.90,M,63.92,F*10
2022-04-07T05:04:17.8443659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.17,f,117.70,M,64.36,F*14
2022-04-07T05:04:18.0345551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.49,f,118.72,M,64.92,F*13
2022-04-07T05:04:19.1546550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.04,f,119.80,M,65.51,F*13
2022-04-07T05:04:20.2946489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.17,f,120.75,M,66.03,F*10
2022-04-07T05:04:21.4247267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.92,f,121.59,M,66.49,F*12
2022-04-07T05:04:22.5547725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.76,f,122.76,M,67.13,F*1C
2022-04-07T05:04:23.6749027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.55,f,123.31,M,67.42,F*1D
2022-04-07T05:04:25.7547543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.65,f,124.25,M,67.94,F*14
2022-04-07T05:04:26.8748625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.38,f,125.08,M,68.40,F*12
2022-04-07T05:04:27.0650489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.98,f,125.87,M,68.83,F*12
2022-04-07T05:04:28.1951118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.28,f,126.58,M,69.21,F*16
2022-04-07T05:04:29.3142583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.22,f,127.47,M,69.70,F*1A
2022-04-07T05:04:31.3742254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.28,f,128.41,M,70.21,F*1F
2022-04-07T05:04:31.5644348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.00,f,129.54,M,70.83,F*1C
2022-04-07T05:04:32.7044240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.18,f,130.51,M,71.36,F*1A
2022-04-07T05:04:33.8747096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.79,f,131.31,M,71.80,F*1E
2022-04-07T05:04:34.9447211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.88,f,131.94,M,72.15,F*12
2022-04-07T05:04:37.0953300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.84,f,132.84,M,72.64,F*1D
2022-04-07T05:04:37.2147726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.51,f,133.96,M,73.25,F*1F
2022-04-07T05:04:38.3448306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.29,f,135.11,M,73.88,F*13
2022-04-07T05:04:40.5949959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.50,f,1436.40,M,74.58,F*14
2022-04-07T05:04:41.7253219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.74,f,137.38,M,75.12,F*15
2022-04-07T05:04:42.8548049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.51,f,138.23,M,75.59,F*1B
2022-04-07T05:04:43.9851681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.07,f,139.62,M,76.35,F*1E
2022-04-07T05:04:45.1152341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.91,f,140.79,M,76.98,F*18
2022-04-07T05:04:47.2082312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.60,f,141.61,M,77.43,F*1C
2022-04-07T05:04:48.3052547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.35,f,142.14,M,77.72,F*1D
2022-04-07T05:04:48.4954313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.10,f,142.68,M,78.02,F*17
2022-04-07T05:04:49.6155345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.12,f,143.60,M,78.52,F*11
2022-04-07T05:04:50.7556753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,473.31,f,144.26,M,78.88,F*10
2022-04-07T05:04:51.8758615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,475.77,f,145.01,M,79.30,F*12
2022-04-07T05:04:53.0567068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.87,f,145.96,M,79.81,F*14
2022-04-07T05:04:54.1250724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,481.71,f,146.83,M,80.29,F*18
2022-04-07T05:04:55.2451603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,484.08,f,147.55,M,80.68,F*1C
2022-04-07T05:04:56.3652771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.31,f,148.23,M,81.05,F*10
2022-04-07T05:04:57.5521767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.61,f,148.93,M,81.43,F*12
2022-04-07T05:04:58.6572294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.76,f,149.58,M,81.79,F*12
2022-04-07T05:04:59.7454716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,492.12,f,150.00,M,82.02,F*18
2022-04-07T05:05:01.9956520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,493.85,f,150.53,M,82.31,F*11
2022-04-07T05:05:03.0261091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,495.74,f,151.10,M,82.62,F*19
2022-04-07T05:05:04.1561978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.81,f,151.73,M,82.97,F*1E
2022-04-07T05:05:05.3459882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.36,f,152.81,M,83.56,F*1E
2022-04-07T05:05:05.4654588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.57,f,153.79,M,84.09,F*17
2022-04-07T05:05:06.6054656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.21,f,154.60,M,84.53,F*15
2022-04-07T05:05:07.7355141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.13,f,155.49,M,85.02,F*1D
2022-04-07T05:05:09.7955523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.19,f,156.42,M,85.53,F*18
2022-04-07T05:05:10.9455767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.22,f,157.34,M,86.04,F*14
2022-04-07T05:05:11.1357701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.07,f,157.91,M,86.34,F*11
2022-04-07T05:05:12.2558597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.45,f,158.02,M,86.41,F*10
2022-04-07T05:05:13.3759701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.15,f,158.24,M,86.52,F*12
2022-04-07T05:05:14.5258987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.47,f,158.64,M,86.75,F*1E
2022-04-07T05:05:16.6559473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.67,f,159.00,M,86.94,F*11
2022-04-07T05:05:16.7764303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.72,f,159.32,M,87.12,F*18
2022-04-07T05:05:17.9413275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.62,f,159.90,M,87.44,F*14
2022-04-07T05:05:19.0358265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.70,f,160.23,M,87.62,F*10
2022-04-07T05:05:20.1860249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.35,f,161.04,M,88.06,F*15
2022-04-07T05:05:21.3160666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.58,f,161.72,M,88.43,F*17
2022-04-07T05:05:22.4461296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.07,f,162.17,M,88.68,F*16
2022-04-07T05:05:23.5662439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.31,f,162.25,M,88.72,F*19
2022-04-07T05:05:24.7062148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.56,f,162.32,M,88.76,F*1A
2022-04-07T05:05:25.8265231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.76,f,162.69,M,88.96,F*19
2022-04-07T05:05:27.8765249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.29,f,163.16,M,89.22,F*12
2022-04-07T05:05:28.0667271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.12,f,163.71,M,89.52,F*1E
2022-04-07T05:05:30.1167335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.46,f,164.43,M,89.91,F*18
2022-04-07T05:05:30.3069077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.21,f,165.57,M,90.53,F*16
2022-04-07T05:05:32.5570650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.07,f,166.14,M,90.84,F*1A
2022-04-07T05:05:33.4969354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.28,f,166.51,M,91.05,F*1D
2022-04-07T05:05:33.6871197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.83,f,166.67,M,91.14,F*19
2022-04-07T05:05:34.8172193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.87,f,166.99,M,91.31,F*1A
2022-04-07T05:05:35.9372969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.65,f,167.53,M,91.61,F*1A
2022-04-07T05:05:37.0663832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.21,f,168.01,M,91.87,F*13
2022-04-07T05:05:39.2070530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.95,f,168.54,M,92.16,F*14
2022-04-07T05:05:40.2773181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.41,f,168.68,M,92.23,F*15
2022-04-07T05:05:40.4665112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.62,f,169.35,M,92.60,F*1C
2022-04-07T05:05:41.6065152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.34,f,170.49,M,93.22,F*17
2022-04-07T05:05:42.7371044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.37,f,171.41,M,93.73,F*11
2022-04-07T05:05:45.0768456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.52,f,171.76,M,93.92,F*18
2022-04-07T05:05:46.0067972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.61,f,171.79,M,93.93,F*16
2022-04-07T05:05:46.1969652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.67,f,172.11,M,94.11,F*17
2022-04-07T05:05:47.3170695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.58,f,172.69,M,94.43,F*11
2022-04-07T05:05:48.4367207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.39,f,173.24,M,94.73,F*13
2022-04-07T05:05:49.5669935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.53,f,173.90,M,95.09,F*15
2022-04-07T05:05:51.7369128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.42,f,174.47,M,95.40,F*17
2022-04-07T05:05:51.8175584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,574.50,f,175.11,M,95.75,F*16
2022-04-07T05:05:52.9777162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.49,f,175.71,M,96.08,F*13
2022-04-07T05:05:54.1071807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.38,f,176.60,M,96.56,F*12
2022-04-07T05:05:55.2274751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.06,f,177.41,M,97.01,F*1A
2022-04-07T05:05:57.2776145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.92,f,177.98,M,97.32,F*12
2022-04-07T05:05:57.4678136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.48,f,178.15,M,97.41,F*1C
2022-04-07T05:05:58.6078115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.30,f,178.40,M,97.55,F*17
2022-04-07T05:05:59.7378662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.27,f,179.30,M,98.04,F*11
2022-04-07T05:06:00.8679227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.17,f,180.19,M,98.53,F*15
2022-04-07T05:06:02.0072501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.03,f,180.76,M,98.84,F*11
2022-04-07T05:06:03.1276314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.63,f,181.24,M,99.11,F*1B
2022-04-07T05:06:04.2477347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.97,f,181.65,M,99.33,F*14
2022-04-07T05:06:05.3777864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.58,f,182.45,M,99.76,F*1A
2022-04-07T05:06:06.5078387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.36,f,183.29,M,100.23,F*2B
2022-04-07T05:06:08.5680668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.63,f,183.68,M,100.44,F*2C
2022-04-07T05:06:08.7582537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.93,f,184.08,M,100.66,F*23
2022-04-07T05:06:09.8883086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.93,f,184.69,M,100.99,F*22
2022-04-07T05:06:11.0183777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.41,f,185.44,M,101.40,F*2B
2022-04-07T05:06:12.1484378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.66,f,186.13,M,101.78,F*2D
2022-04-07T05:06:13.2774797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.35,f,186.65,M,102.06,F*22
2022-04-07T05:06:14.4077795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.47,f,187.29,M,102.41,F*2B
2022-04-07T05:06:16.4878438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.12,f,188.10,M,102.85,F*25
2022-04-07T05:06:17.6178990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.19,f,188.42,M,103.03,F*29
2022-04-07T05:06:17.8180385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.34,f,188.77,M,103.22,F*22
2022-04-07T05:06:20.1077423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.68,f,189.18,M,103.45,F*28
2022-04-07T05:06:21.0386580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.93,f,190.17,M,103.99,F*29
2022-04-07T05:06:21.2283221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.11,f,191.14,M,104.52,F*25
2022-04-07T05:06:22.3683436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.77,f,191.95,M,104.96,F*2A
2022-04-07T05:06:23.4983912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.70,f,192.54,M,105.28,F*2E
2022-04-07T05:06:25.6481219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.46,f,193.08,M,105.58,F*26
2022-04-07T05:06:25.8333326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.51,f,193.70,M,105.92,F*2F
2022-04-07T05:06:26.9085887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.50,f,194.00,M,106.08,F*2D
2022-04-07T05:06:28.0386522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.83,f,195.02,M,106.64,F*25
2022-04-07T05:06:29.1689415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.38,f,195.80,M,107.06,F*26
2022-04-07T05:06:30.6084191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.30,f,196.08,M,107.22,F*2A
2022-04-07T05:06:31.7386536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.04,f,196.30,M,107.34,F*26
2022-04-07T05:06:32.9286921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.84,f,196.85,M,107.64,F*24
2022-04-07T05:06:34.0688118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.06,f,197.53,M,108.01,F*25
2022-04-07T05:06:35.1988643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.25,f,197.89,M,108.21,F*20
2022-04-07T05:06:36.3290816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.33,f,198.22,M,108.39,F*28
2022-04-07T05:06:38.3790924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.58,f,198.60,M,108.60,F*2E
2022-04-07T05:06:38.5792351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.63,f,199.23,M,108.94,F*29
2022-04-07T05:06:39.7283505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.37,f,199.76,M,109.23,F*23
2022-04-07T05:06:42.9786403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65658,f,200..12,M,109.43,F*2E
2022-04-07T05:06:45.2287498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.46,f,201.00,M,109.91,F*23
2022-04-07T05:06:45.4288944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.54,f,201.64,M,110.26,F*2D
2022-04-07T05:06:47.5795029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.82,f,202.33,M,110.64,F*23
2022-04-07T05:06:47.6990195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.44,f,202.83,M,110.91,F*2E
2022-04-07T05:06:49.7887297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.41,f,203.43,M,111.24,F*2B
2022-04-07T05:06:50.8890024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.61,f,204.10,M,111.60,F*26
2022-04-07T05:06:51.0891691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.24,f,204.90,M,112.04,F*24
2022-04-07T05:06:52.2191787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.95,f,205.12,M,112.16,F*26
2022-04-07T05:06:53.3791309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.71,f,205.65,M,112.45,F*2C
2022-04-07T05:06:54.5091971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.69,f,205.95,M,112.62,F*2E
2022-04-07T05:06:56.7892733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.35,f,206.45,M,112.89,F*2E
2022-04-07T05:06:57.7304044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.91,f,206.93,M,113.15,F*20
2022-04-07T05:06:59.0395167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.71,f,208.70,M,114.12,F*2E
2022-04-07T05:07:00.1695989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.97,f,209.08,M,114.33,F*2A
2022-04-07T05:07:02.2397553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.57,f,209.27,M,114.43,F*2F
2022-04-07T05:07:03.3797644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.08,f,209.42,M,114.51,F*24
2022-04-07T05:07:03.5799045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.40,f,209.82,M,114.73,F*2B
2022-04-07T05:07:04.7099693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.23,f,210.38,M,115.04,F*2F
2022-04-07T05:07:05.8400517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.64,f,211.42,M,115.61,F*20
2022-04-07T05:07:06.9700963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.21,f,212.51,M,116.20,F*22
2022-04-07T05:07:08.1001466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.98,f,213.05,M,116.50,F*28
2022-04-07T05:07:10.1700736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.77,f,213.29,M,116.63,F*26
2022-04-07T05:07:10.3702167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.01,f,213.06,M,116.50,F*2A
2022-04-07T05:07:11.5002635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.93,f,213.34,M,116.66,F*25
2022-04-07T05:07:12.6302987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.80,f,214.21,M,117.13,F*24
2022-04-07T05:07:14.7102063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.15,f,214.93,M,117.53,F*22
2022-04-07T05:07:14.9298068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.43,f,215.63,M,117.91,F*23
2022-04-07T05:07:16.0304670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.25,f,216.48,M,118.38,F*23
2022-04-07T05:07:18.0904817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.89,f,218.20,M,119.31,F*28
2022-04-07T05:07:19.2901704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.22,f,218.91,M,119.70,F*2B
2022-04-07T05:07:19.4903094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.93,f,219.43,M,119.99,F*29
2022-04-07T05:07:21.5502811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.21,f,219.83,M,120.20,F*2F
2022-04-07T05:07:21.7504488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.09,f,219.79,M,120.18,F*2B
2022-04-07T05:07:22.8804808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.62,f,219.64,M,120.10,F*23
2022-04-07T05:07:24.0205237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.35,f,219.87,M,120.23,F*2D
2022-04-07T05:07:25.1604799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.06,f,220.08,M,120.34,F*25
2022-04-07T05:07:27.2304331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.51,f,220.53,M,120.58,F*22
2022-04-07T05:07:27.4305861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.68,f,220.88,M,120.78,F*2B
2022-04-07T05:07:28.5607272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.62,f,220.86,M,120.77,F*20
2022-04-07T05:07:29.7007355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.03,f,220.68,M,120.67,F*26
2022-04-07T05:07:30.8304734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.37,f,220.79,M,120.73,F*24
2022-04-07T05:07:31.9605529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.59,f,220.85,M,120.76,F*2A
2022-04-07T05:07:33.1704079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.54,f,221.14,M,120.92,F*25
2022-04-07T05:07:34.3104119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.18,f,221.34,M,121.03,F*25
2022-04-07T05:07:36.5806484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.29,f,221.68,M,121.22,F*2C
2022-04-07T05:07:37.5205487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.62,f,222.08,M,121.44,F*29
2022-04-07T05:07:37.7107463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.05,f,222.52,M,121.67,F*2F
2022-04-07T05:07:38.8503685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.05,f,222.52,M,121.67,F*2F
2022-04-07T05:07:39.9904462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.57,f,222.68,M,121.76,F*21
2022-04-07T05:07:42.0603338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.29,f,222.90,M,121.88,F*2F
2022-04-07T05:07:43.2044437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.74,f,223.03,M,121.96,F*23
2022-04-07T05:07:43.3905141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.65,f,223.31,M,122.11,F*2D
2022-04-07T05:07:45.4604631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.78,f,223.35,M,122.13,F*27
2022-04-07T05:07:45.6506754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.12,f,223.76,M,122.35,F*2E
2022-04-07T05:07:46.7906721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.34,f,224.44,M,122.72,F*2D
2022-04-07T05:07:47.9208944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.91,f,225.22,M,123.15,F*2D
2022-04-07T05:07:49.0509411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.36,f,225.36,M,123.23,F*21
2022-04-07T05:07:50.1810053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.69,f,225.15,M,123.12,F*29
2022-04-07T05:07:52.4710469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.75,f,225.17,M,123.12,F*26
2022-04-07T05:07:53.4308552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.83,f,225.50,M,123.30,F*2D
2022-04-07T05:07:53.6210423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.69,f,226.07,M,123.62,F*20
2022-04-07T05:07:54.7709813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.96,f,226.45,M,123.83,F*2A
2022-04-07T05:07:55.9110370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.43,f,226.60,M,123.91,F*27
2022-04-07T05:07:57.0712815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.26,f,226.54,M,123.88,F*2B
2022-04-07T05:07:59.1309708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.01,f,227.08,M,124.17,F*21
2022-04-07T05:07:59.3211520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.78,f,228.23,M,124.80,F*2A
2022-04-07T05:08:00.4517165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.94,f,228.89,M,125.16,F*2F
2022-04-07T05:08:01.5717964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.85,f,228.55,M,124.98,F*21
2022-04-07T05:08:02.7119305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.02,f,228.00,M,124.67,F*2F
2022-04-07T05:08:04.7918594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.21,f,228.36,M,124.87,F*24
2022-04-07T05:08:04.9820741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.39,f,229.02,M,125.23,F*2D
2022-04-07T05:08:07.1287918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.45,f,229.65,M,125.57,F*26
2022-04-07T05:08:07.2521061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.39,f,229.94,M,125.73,F*22
2022-04-07T05:08:08.3811882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.40,f,230.25,M,125.90,F*22
2022-04-07T05:08:09.5221880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.72,f,230.95,M,126.29,F*2B
2022-04-07T05:08:10.6613386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.27,f,231.42,M,126.54,F*24
2022-04-07T05:08:12.7214010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.03,f,231.66,M,126.67,F*2E
2022-04-07T05:08:12.9118897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.88,f,231.61,M,126.65,F*22
2022-04-07T05:08:14.0419202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.16,f,231.70,M,126.69,F*23
2022-04-07T05:08:16.1123222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.83,f,232.21,M,126.97,F*28
2022-04-07T05:08:17.2523532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.93,f,232.85,M,127.32,F*2B
2022-04-07T05:08:17.5244645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.47,f,233.01,M,127.41,F*2C
2022-04-07T05:08:18.5715717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.67,f,233.07,M,127.45,F*2C
2022-04-07T05:08:19.7019561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.74,f,233.40,M,127.62,F*29
2022-04-07T05:08:21.8417083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.04,f,233.80,M,127.84,F*28
2022-04-07T05:08:21.9621968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.81,f,234.33,M,128.14,F*23
2022-04-07T05:08:24.1399417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.68,f,234.90,M,128.45,F*20
2022-04-07T05:08:25.2318616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.74,f,234.92,M,128.46,F*2C
2022-04-07T05:08:25.4324908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.87,f,235.27,M,128.64,F*2E
2022-04-07T05:08:26.5625465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.33,f,235.71,M,128.89,F*23
2022-04-07T05:08:27.7026138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.81,f,236.16,M,129.13,F*2D
2022-04-07T05:08:29.7725897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.84,f,236.17,M,129.14,F*2E
2022-04-07T05:08:30.9726150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.12,f,236.26,M,129.19,F*2F
2022-04-07T05:08:31.0920934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.70,f,236.43,M,129.28,F*2A
2022-04-07T05:08:33.2328860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.95,f,237.12,M,129.66,F*2C
2022-04-07T05:08:33.3523729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.19,f,237.80,M,130.03,F*20
2022-04-07T05:08:34.4820504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.65,f,238.25,M,130.28,F*23
2022-04-07T05:08:35.6322757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.15,f,238.40,M,130.36,F*2B
2022-04-07T05:08:37.6923811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.48,f,238.50,M,130.41,F*22
2022-04-07T05:08:37.8925382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.81,f,238.90,M,130.63,F*2A
2022-04-07T05:08:39.0229482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.63,f,239.46,M,130.94,F*22
2022-04-07T05:08:41.1926660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.78,f,239.81,M,131.13,F*2E
2022-04-07T05:08:41.3828476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.80,f,239.82,M,131.13,F*2A
2022-04-07T05:08:42.5626970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.65,f,240.38,M,131.44,F*22
2022-04-07T05:08:44.8228080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.15,f,241.14,M,131.86,F*2C
2022-04-07T05:08:45.9729609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.20,f,241.46,M,132.03,F*20
2022-04-07T05:08:47.1030252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.83,f,241.35,M,131.97,F*20
2022-04-07T05:08:48.2330634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.45,f,241.54,M,132.08,F*2B
2022-04-07T05:08:50.3025740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.61,f,242.20,M,132.44,F*23
2022-04-07T05:08:50.4927574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.69,f,242.83,M,132.78,F*2F
2022-04-07T05:08:51.6331986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.14,f,243.27,M,133.02,F*28
2022-04-07T05:08:52.7630237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.55,f,243.40,M,133.09,F*27
2022-04-07T05:08:53.8930739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.46,f,243.37,M,133.08,F*24
2022-04-07T05:08:56.2171503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.53,f,243.39,M,133.09,F*2F
2022-04-07T05:08:57.1127999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.73,f,243.76,M,133.29,F*25
2022-04-07T05:08:57.3029705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.01,f,244.45,M,133.67,F*20
2022-04-07T05:08:58.4330335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.60,f,244.94,M,133.93,F*21
2022-04-07T05:08:59.5635202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.81,f,245.31,M,134.13,F*28
2022-04-07T05:09:00.6935830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.72,f,245.58,M,134.29,F*23
2022-04-07T05:09:02.7635010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.00,f,245.67,M,134.33,F*22
2022-04-07T05:09:02.9636562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.30,f,245.76,M,134.38,F*2A
2022-04-07T05:09:04.0937463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.47,f,246.42,M,134.75,F*29
2022-04-07T05:09:06.1835439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.18,f,246.94,M,135.03,F*21
2022-04-07T05:09:06.3836919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.29,f,247.28,M,135.21,F*24
2022-04-07T05:09:07.5137370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.60,f,247.68,M,135.43,F*2A
2022-04-07T05:09:08.7037288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.01,f,248.11,M,135.67,F*2C
2022-04-07T05:09:09.7739462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.85,f,248.37,M,135.81,F*2C
2022-04-07T05:09:10.9239409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.77,f,248.34,M,135.79,F*25
2022-04-07T05:09:12.0639628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.69,f,248.32,M,135.78,F*2D
2022-04-07T05:09:13.1940067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,815.59,f,248.59,M,135.93,F*27
2022-04-07T05:09:15.2741005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.18,f,249.38,M,136.36,F*25
2022-04-07T05:09:16.4141117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.33,f,250.04,M,136.72,F*20
2022-04-07T05:09:16.6142562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.98,f,250.23,M,136.83,F*2A
2022-04-07T05:09:17.7542695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,821.59,f,250.42,M,136.93,F*20
2022-04-07T05:09:19.8482561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.09,f,250.88,M,137.18,F*23
2022-04-07T05:09:20.0343100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.82,f,251.10,M,137.30,F*2A
2022-04-07T05:09:21.1643493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.89,f,251.43,M,137.48,F*2F
2022-04-07T05:09:23.2342849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.14,f,251.81,M,137.69,F*24
2022-04-07T05:09:23.4343891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.27,f,251.85,M,137.71,F*29
2022-04-07T05:09:24.5712565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.22,f,252.14,M,137.87,F*2F
2022-04-07T05:09:26.6399584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.86,f,252.64,M,138.14,F*2C
2022-04-07T05:09:27.7597863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.07,f,253.31,M,138.51,F*2D
2022-04-07T05:09:27.9599379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.29,f,253.68,M,138.72,F*2F
2022-04-07T05:09:29.0900136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.22,f,253.97,M,138.87,F*2F
2022-04-07T05:09:30.2200439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.47,f,254.04,M,138.91,F*26
2022-04-07T05:09:31.3600827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.37,f,254.32,M,139.06,F*2C
2022-04-07T05:09:32.4901034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.96,f,254.80,M,139.33,F*29
2022-04-07T05:09:33.6201644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,837.14,f,255.16,M,139.52,F*28
2022-04-07T05:09:34.7596156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.69,f,255.63,M,139.78,F*27
2022-04-07T05:09:35.8896790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,839.72,f,255.95,M,139.95,F*26
2022-04-07T05:09:37.9596118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,840.36,f,256.14,M,140.06,F*26
2022-04-07T05:09:38.1597415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,841.56,f,256.51,M,140.26,F*22
2022-04-07T05:09:39.3509779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.38,f,257.06,M,140.56,F*2C
2022-04-07T05:09:40.4198548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.75,f,257.17,M,140.62,F*22
2022-04-07T05:09:42.4804345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,845.09,f,257.58,M,140.85,F*2D
2022-04-07T05:09:42.6805781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.73,f,258.08,M,141.12,F*26
2022-04-07T05:09:45.8805730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.50,f,258.62,M,141.42,F*20
2022-04-07T05:09:45.8805986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.56,f,259.25,M,141.76,F*2A
2022-04-07T05:09:46.0697548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.52,f,259.54,M,141.92,F*23
2022-04-07T05:09:47.2198288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.03,f,259.39,M,141.84,F*2B
2022-04-07T05:09:48.3498873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.12,f,259.42,M,141.85,F*26
2022-04-07T05:09:49.4899003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.95,f,259.67,M,141.99,F*23
2022-04-07T05:09:50.6298898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.25,f,260.38,M,142.38,F*25
2022-04-07T05:09:51.7702830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.16,f,261.26,M,142.86,F*2D
2022-04-07T05:09:52.9102997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.63,f,262.01,M,143.27,F*2D
2022-04-07T05:09:54.9903231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.59,f,262.00,M,143.27,F*25
2022-04-07T05:09:55.1805028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.44,f,261.96,M,143.24,F*26
2022-04-07T05:09:57.2504747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.84,f,262.08,M,143.31,F*2A
2022-04-07T05:09:57.4506187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,861.82,f,262.68,M,143.64,F*21
2022-04-07T05:09:58.5906405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,864.25,f,263.42,M,144.04,F*21
2022-04-07T05:10:00.6506371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.85,f,263.91,M,144.31,F*22
2022-04-07T05:10:00.8507731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.71,f,264.17,M,144.45,F*20
2022-04-07T05:10:01.9809561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.71,f,264.48,M,144.62,F*2E
2022-04-07T05:10:03.1110130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.48,f,264.71,M,144.75,F*27
2022-04-07T05:10:04.2410601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.14,f,264.91,M,144.86,F*2D
2022-04-07T05:10:05.3703751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.86,f,265.44,M,145.14,F*2D
2022-04-07T05:10:06.5009088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.82,f,266.04,M,145.47,F*2A
2022-04-07T05:10:07.6409210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,874.31,f,266.49,M,145.72,F*2B
2022-04-07T05:10:09.9205720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.82,f,266.95,M,145.97,F*28
2022-04-07T05:10:10.8514690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.70,f,267.52,M,146.28,F*2A
2022-04-07T05:10:11.0506234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.64,f,267.81,M,146.44,F*24
2022-04-07T05:10:12.1806700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.24,f,267.99,M,146.54,F*29
2022-04-07T05:10:14.4508184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.43,f,268.05,M,146.57,F*21
2022-04-07T05:10:15.3807326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.98,f,268.52,M,146.83,F*2A
2022-04-07T05:10:15.5810136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.09,f,269.47,M,147.35,F*2F
2022-04-07T05:10:16.7110699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.03,f,270.06,M,147.67,F*2D
2022-04-07T05:10:17.8511366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.45,f,270.80,M,148.07,F*26
2022-04-07T05:10:18.9911630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.45,f,270.80,M,148.08,F*29
2022-04-07T05:10:20.1212076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.76,f,270.90,M,148.13,F*22
2022-04-07T05:10:21.2512614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.42,f,271.40,M,148.40,F*26
2022-04-07T05:10:22.3813206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.03,f,271.89,M,148.67,F*21
2022-04-07T05:10:23.5113873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.40,f,272.31,M,148.90,F*2F
2022-04-07T05:10:24.6414394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.60,f,272.67,M,149.10,F*20
2022-04-07T05:10:25.8291530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.51,f,273.26,M,149.42,F*23
2022-04-07T05:10:26.9314337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.35,f,273.82,M,149.72,F*22
2022-04-07T05:10:29.0913532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.29,f,274.10,M,149.88,F*27
2022-04-07T05:10:30.1516772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.00,f,274.62,M,150.17,F*27
2022-04-07T05:10:30.4077986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.22,f,275.30,M,150.54,F*24
2022-04-07T05:10:32.4146939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.00,f,275.84,M,150.83,F*27
2022-04-07T05:10:32.6119180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.26,f,276.23,M,151.04,F*20
2022-04-07T05:10:33.7419776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.25,f,276.22,M,151.04,F*22
2022-04-07T05:10:34.8819977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.54,f,276.31,M,151.09,F*2B
2022-04-07T05:10:36.9634908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.56,f,276.93,M,151.43,F*21
2022-04-07T05:10:37.1521118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.33,f,277.77,M,151.89,F*27
2022-04-07T05:10:38.9124217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.59,f,278.46,M,152.27,F*23
2022-04-07T05:10:40.0425052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.11,f,279.23,M,152.68,F*23
2022-04-07T05:10:41.5618047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.08,f,279.83,M,153.01,F*21
2022-04-07T05:10:43.6317315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.21,f,280.18,M,153.20,F*2C
2022-04-07T05:10:43.8659733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.93,f,280.39,M,153.32,F*25
2022-04-07T05:10:44.9524799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.41,f,280.54,M,153.40,F*2E
2022-04-07T05:10:46.0825412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.75,f,281.25,M,153.79,F*26
2022-04-07T05:10:47.2125835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.65,f,281.83,M,154.11,F*24
2022-04-07T05:10:48.3525958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.07,f,282.27,M,154.35,F*29
2022-04-07T05:10:49.4925855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.62,f,283.04,M,154.77,F*22
2022-04-07T05:10:50.6226648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,930.03,f,283.47,M,155.01,F*2B
2022-04-07T05:10:52.6826258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,930.65,f,283.66,M,155.11,F*29
2022-04-07T05:10:53.8121171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,931.52,f,283.93,M,155.25,F*21
2022-04-07T05:10:54.0122653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,933.12,f,284.41,M,155.52,F*2F
2022-04-07T05:10:56.0821938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,935.31,f,285.08,M,155.88,F*23
2022-04-07T05:10:56.2826439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.59,f,285.78,M,156.27,F*2E
2022-04-07T05:10:57.4326483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.94,f,286.19,M,156.49,F*2C
2022-04-07T05:10:59.7228320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.73,f,287.04,M,156.96,F*24
2022-04-07T05:11:01.7931751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.54,f,287.59,M,157.26,F*21
2022-04-07T05:11:02.0456104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.31,f,288.13,M,157.55,F*21
2022-04-07T05:11:03.1223492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.73,f,288.56,M,157.79,F*2B
2022-04-07T05:11:05.2729802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.52,f,288.80,M,157.92,F*27
2022-04-07T05:11:05.3924354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.76,f,289.18,M,158.13,F*28
2022-04-07T05:11:06.5894412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.73,f,289.48,M,158.29,F*20
2022-04-07T05:11:07.6624646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.08,f,290.19,M,158.68,F*2F
2022-04-07T05:11:09.7330661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,955.19,f,291.14,M,159.20,F*29
2022-04-07T05:11:09.9332216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,956.45,f,291.53,M,159.41,F*27
2022-04-07T05:11:11.0632724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,957.05,f,291.71,M,159.51,F*23
2022-04-07T05:11:12.1933398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,958.74,f,292.22,M,159.79,F*25
2022-04-07T05:11:13.3233749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.06,f,292.93,M,160.18,F*2D
2022-04-07T05:11:14.4534429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.01,f,293.53,M,160.50,F*29
2022-04-07T05:11:15.5834984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.78,f,2933.76,M,160.63,F*20
2022-04-07T05:11:17.6634970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.07,f,293.85,M,160.68,F*28
2022-04-07T05:11:18.8035143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.20,f,294.50,M,161.03,F*2C
2022-04-07T05:11:20.1237885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,968.52,f,295.21,M,161.42,F*25
2022-04-07T05:11:21.0636359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.67,f,295.86,M,161.78,F*2E
2022-04-07T05:11:21.2637679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.98,f,295.95,M,161.83,F*28
2022-04-07T05:11:22.3938403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.20,f,296.33,M,162.03,F*2D
2022-04-07T05:11:23.5229150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,974.92,f,297.15,M,162.49,F*29
2022-04-07T05:11:24.6529560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.08,f,298.12,M,163.01,F*23
2022-04-07T05:11:26.7220217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.58,f,298.58,M,163.26,F*2C
2022-04-07T05:11:26.9131927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,980.23,f,298.77,M,163.37,F*2B
2022-04-07T05:11:28.0532026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,980.23,f,298.77,M,163.37,F*2B
2022-04-07T05:11:29.2031281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.12,f,299.35,M,163.69,F*27
2022-04-07T05:11:30.3332133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,983.86,f,299.88,M,163.98,F*23
2022-04-07T05:11:32.4036026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.65,f,300.43,M,164.27,F*2D
2022-04-07T05:11:32.6037627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.77,f,301.07,M,164.63,F*2D
2022-04-07T05:11:33.7338032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.26,f,301.22,M,164.71,F*22
2022-04-07T05:11:35.8223325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.46,f,301.59,M,164.91,F*27
2022-04-07T05:11:36.0041632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.01,f,302.06,M,165.17,F*2B
2022-04-07T05:11:37.1541086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.21,f,302.73,M,165.54,F*2E
2022-04-07T05:11:38.2834461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.80,f,303.21,M,165.80,F*2D
2022-04-07T05:11:39.4234923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.93,f,303.25,M,165.82,F*29
2022-04-07T05:11:40.5535234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.84,f,303.23,M,165.81,F*2A
2022-04-07T05:11:42.7140923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.25,f,303.35,M,165.87,F*21
2022-04-07T05:11:42.8335398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.79,f,303.82,M,166.13,F*29
2022-04-07T05:11:44.9039751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.82,f,304.13,M,166.30,F*22
2022-04-07T05:11:45.1040910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.85,f,304.45,M,166.48,F*26
2022-04-07T05:11:47.3641942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.50,f,304.65,M,166.58,F*2C
2022-04-07T05:11:48.4146113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.42,f,304.93,M,166.74,F*10
2022-04-07T05:11:48.6137482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.85,f,305.36,M,166.98,F*16
2022-04-07T05:11:49.7868068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.35,f,305.82,M,167.22,F*10
2022-04-07T05:11:50.8941901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.99,f,306.32,M,167.50,F*1C
2022-04-07T05:11:52.0341998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.86,f,306.59,M,167.64,F*19
2022-04-07T05:11:53.1642497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.10,f,306.35,M,167.52,F*19
2022-04-07T05:11:55.2341785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.11,f,306.36,M,167.52,F*1B
2022-04-07T05:11:55.4343215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.96,f,306.62,M,167.66,F*12
2022-04-07T05:11:56.5743423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.28,f,307.02,M,167.88,F*12
2022-04-07T05:11:57.7043957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.04,f,307.86,M,168.34,F*1E
2022-04-07T05:11:58.8448303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.14,f,308.20,M,168.52,F*1D
2022-04-07T05:12:00.9247250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.13,f,308.50,M,168.69,F*16
2022-04-07T05:12:01.1248614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.32,f,308.55,M,168.72,F*1A
2022-04-07T05:12:03.1948274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.46,f,308.90,M,168.91,F*1C
2022-04-07T05:12:03.3949371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.74,f,309.29,M,169.12,F*13
2022-04-07T05:12:04.5912134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.80,f,309.62,M,169.30,F*16
2022-04-07T05:12:05.6751170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.92,f,309.65,M,169.32,F*10
2022-04-07T05:12:06.8051785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.76,f,309.91,M,169.46,F*11
2022-04-07T05:12:07.9552027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.36,f,310.40,M,169.73,F*19
2022-04-07T05:12:09.0952041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.40,f,311.02,M,170.07,F*1F
2022-04-07T05:12:10.2451657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.20,f,311.57,M,170.37,F*18
2022-04-07T05:12:11.3751860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.81,f,311.75,M,170.47,F*14
2022-04-07T05:12:12.5151881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.30,f,311.90,M,170.55,F*17
2022-04-07T05:12:14.7347680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.10,f,312.15,M,170.68,F*12
2022-04-07T05:12:15.7454351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.57,f,312.29,M,170.76,F*11
2022-04-07T05:12:16.0069959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1026.11,f,312.76,M,171.02,F*19
2022-04-07T05:12:17.0850276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.74,f,313.25,M,171.29,F*15
2022-04-07T05:12:19.1553768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.99,f,313.64,M,171.50,F*12
2022-04-07T05:12:20.3249363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.03,f,314.26,M,171.84,F*11
2022-04-07T05:12:20.5154166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.56,f,314.72,M,172.09,F*15
2022-04-07T05:12:21.6554247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.28,f,314.94,M,172.21,F*1F
2022-04-07T05:12:22.7954412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.71,f,315.08,M,172.29,F*1F
2022-04-07T05:12:23.9553810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.70,f,315.38,M,172.45,F*10
2022-04-07T05:12:25.0954124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.44,f,316.21,M,172.91,F*16
2022-04-07T05:12:27.2549649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.92,f,316.97,M,173.32,F*16
2022-04-07T05:12:27.3853383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.40,f,317.72,M,173.73,F*1A
2022-04-07T05:12:28.5254747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.27,f,318.29,M,174.04,F*1B
2022-04-07T05:12:29.6654986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.75,f,319.05,M,174.46,F*17
2022-04-07T05:12:36.5356420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.75,f,319.05,M,174.46,F*17
2022-04-07T05:12:43.4173170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.75,f,319.05,M,174.46,F*17
2022-04-07T05:12:56.9160697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.75,f,319.05,M,174.46,F*17
2022-04-07T05:12:57.1161998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.72,f,-6.62,M,-3.62,F*36
2022-04-07T05:13:03.9663656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.86,f,-5.75,M,-3.14,F*33
2022-04-07T05:13:10.8264822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.14,f,-6.14,M,-3.36,F*37
2022-04-07T05:13:17.7674452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1317.42,f,401.55,M,219.57,F*17
2022-04-07T05:13:24.5877031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1334.70,f,406.82,M,222.45,F*11
2022-04-07T05:13:25.7475950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1333.89,f,406.57,M,222.31,F*1B
2022-04-07T05:13:28.1670300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1333.27,f,406.38,M,222.21,F*17
2022-04-07T05:13:28.3671716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1332.50,f,406.15,M,222.08,F*12
2022-04-07T05:13:29.5071515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1331.94,f,405.97,M,221.99,F*1B
2022-04-07T05:13:30.6372481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1331.89,f,405.96,M,221.98,F*17
2022-04-07T05:13:31.7772520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1331.91,f,405.96,M,221.98,F*1E
2022-04-07T05:13:38.6176540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1337.55,f,407.69,M,222.93,F*1A
2022-04-07T05:13:45.4779972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1332.68,f,406.20,M,222.11,F*17
2022-04-07T05:13:52.3282119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1334.29,f,406.69,M,222.38,F*12
2022-04-07T05:13:59.1880146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1340.77,f,408.67,M,223.46,F*12
2022-04-07T05:14:06.0382189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1342.74,f,409.27,M,223.79,F*1A
2022-04-07T05:14:07.1881650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1342.31,f,409.14,M,223.72,F*10
2022-04-07T05:14:08.7409388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1341.05,f,408.75,M,223.51,F*13
2022-04-07T05:14:09.8189878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1340.00,f,408.43,M,223.33,F*16
2022-04-07T05:14:11.9185593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1338.39,f,407.94,M,223.07,F*11
2022-04-07T05:14:12.0985818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.07,f,1407.23,M,222.68,F*16
2022-04-07T05:14:25.5997054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1314.34,f,400.61,M,219.06,F*17
2022-04-07T05:14:25.7988442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1303.16,f,397.20,M,217.19,F*1D
2022-04-07T05:14:32.6498778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1297.35,f,395.43,M,216.22,F*1E
2022-04-07T05:14:46.1960640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1292.57,f,393.98,M,215.43,F*1B
2022-04-07T05:14:46.3694826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1287.63,f,392.47,M,214.60,F*1B
2022-04-07T05:14:59.8805434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1287.63,f,392.47,M,214.60,F*1B
2022-04-07T05:15:00.0806829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1287.63,f,392.47,M,214.60,F*1B
2022-04-07T05:15:06.9302499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1281.27,f,390.53,M,213.55,F*1B
2022-04-07T05:15:20.6508888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1265.29,f,385.66,M,210.88,F*1E
2022-04-07T05:15:27.3012814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1254.70,f,382.43,M,209.12,F*1B
2022-04-07T05:15:27.4914677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1243.63,f,379.06,M,207.27,F*12
2022-04-07T05:15:34.3609410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1234.60,f,376.31,M,205.77,F*1D
2022-04-07T05:15:41.2020216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1218.51,f,371.40,M,203.09,F*1F
2022-04-07T05:15:48.0622444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1194.51,f,364.09,M,199.09,F*11
2022-04-07T05:16:01.5827128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1165.95,f,355.38,M,194.33,F*13
2022-04-07T05:16:01.8403629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.33,f,349.71,M,191.22,F*1A
2022-04-07T05:16:15.4022437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1130.96,f,344.72,M,188.49,F*1E
2022-04-07T05:16:15.4828919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1124.69,f,342.81,M,187.45,F*12
2022-04-07T05:16:22.3232257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.71,f,341.59,M,186.78,F*16
2022-04-07T05:16:35.8132881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1119.39,f,341.19,M,186.56,F*18
2022-04-07T05:16:38.4537328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1119.51,f,341.23,M,186.59,F*10
2022-04-07T05:16:38.6638344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.43,f,341.51,M,186.74,F*13
2022-04-07T05:16:39.8038818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1121.23,f,341.75,M,186.87,F*1E
2022-04-07T05:16:41.0100717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.86,f,341.64,M,186.81,F*16
2022-04-07T05:16:43.0944472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.25,f,341.45,M,186.71,F*13
2022-04-07T05:16:43.2737574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1119.81,f,341.32,M,186.63,F*14
2022-04-07T05:16:44.4138704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1119.57,f,341.24,M,186.59,F*11
2022-04-07T05:16:45.5638255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.12,f,341.41,M,186.69,F*1A
2022-04-07T05:16:47.6438459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1121.45,f,341.82,M,186.91,F*11
2022-04-07T05:16:47.8440068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1122.02,f,341.99,M,187.00,F*12
2022-04-07T05:16:48.9840172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1122.37,f,342.10,M,187.06,F*10
2022-04-07T05:16:50.1240161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1122.40,f,342.11,M,187.07,F*10
2022-04-07T05:16:52.1940998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1121.56,f,341.85,M,186.93,F*16
2022-04-07T05:16:52.3942480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1122.36,f,342.09,M,187.06,F*19
2022-04-07T05:16:53.5342719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1122.61,f,342.17,M,187.10,F*13
2022-04-07T05:16:55.8043497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.31,f,342.38,M,187.22,F*1B
2022-04-07T05:16:56.7342353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1122.83,f,342.24,M,187.14,F*1B
2022-04-07T05:16:57.8842162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1122.94,f,342.27,M,187.16,F*1C
2022-04-07T05:16:58.1252890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.01,f,342.29,M,187.17,F*1E
2022-04-07T05:16:59.2343894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1122.63,f,342.18,M,187.10,F*1E
2022-04-07T05:17:00.3646346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.28,f,342.37,M,187.21,F*1F
2022-04-07T05:17:01.5046378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.85,f,342.55,M,187.31,F*1D
2022-04-07T05:17:02.6545998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1124.68,f,342.80,M,187.45,F*12
2022-04-07T05:17:03.8614911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1125.00,f,342.90,M,187.50,F*18
2022-04-07T05:17:05.8745321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1124.38,f,342.71,M,187.40,F*1C
2022-04-07T05:17:06.0845837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1124.05,f,342.61,M,187.34,F*10
2022-04-07T05:17:08.2441449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1124.11,f,342.63,M,187.35,F*16
2022-04-07T05:17:08.3745393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1124.62,f,342.78,M,187.44,F*1E
2022-04-07T05:17:09.5046301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1125.74,f,343.12,M,187.62,F*11
2022-04-07T05:17:11.5845446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1126.08,f,343.23,M,187.68,F*11
2022-04-07T05:17:11.7846981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1126.62,f,343.39,M,187.77,F*18
2022-04-07T05:17:12.9247041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1127.02,f,343.52,M,187.84,F*1E
2022-04-07T05:17:14.0642939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1127.24,f,343.58,M,187.87,F*13
2022-04-07T05:17:16.1650660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1127.28,f,343.60,M,187.88,F*1B
2022-04-07T05:17:17.2951317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1126.83,f,343.46,M,187.80,F*17
2022-04-07T05:17:17.4942641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1127.31,f,343.60,M,187.88,F*13
2022-04-07T05:17:19.6167993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1127.44,f,343.64,M,187.91,F*1D
2022-04-07T05:17:19.8364854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1127.78,f,343.75,M,187.96,F*15
2022-04-07T05:17:20.9452052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1128.03,f,343.82,M,188.01,F*1F
2022-04-07T05:17:23.0250702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1128.45,f,343.95,M,188.07,F*1D
2022-04-07T05:17:23.2252195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.18,f,344.18,M,188.20,F*13
2022-04-07T05:17:24.3652239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.97,f,344.41,M,188.33,F*1A
2022-04-07T05:17:25.5052386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1130.61,f,344.61,M,188.43,F*1E
2022-04-07T05:17:26.7119130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1131.63,f,344.92,M,188.60,F*10
2022-04-07T05:17:27.7847376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1131.83,f,344.98,M,188.64,F*10
2022-04-07T05:17:28.9538468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1132.08,f,345.06,M,188.68,F*1A
2022-04-07T05:17:30.0651063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1131.97,f,345.02,M,188.66,F*15
2022-04-07T05:17:31.1951657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1131.73,f,344.95,M,188.62,F*14
2022-04-07T05:17:32.3352169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1132.24,f,345.11,M,188.71,F*1A
2022-04-07T05:17:34.4250527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1131.99,f,345.03,M,188.66,F*1A
2022-04-07T05:17:35.6656558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1132.92,f,345.31,M,188.82,F*19
2022-04-07T05:17:36.8156383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.44,f,345.47,M,188.91,F*10
2022-04-07T05:17:36.9351128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.84,f,345.60,M,188.97,F*1F
2022-04-07T05:17:38.0751210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1134.58,f,345.82,M,189.10,F*1B
2022-04-07T05:17:39.2455568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1135.45,f,346.08,M,189.24,F*10
2022-04-07T05:17:40.4054382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.83,f,346.50,M,189.47,F*11
2022-04-07T05:17:41.5454958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1138.05,f,346.88,M,189.67,F*16
2022-04-07T05:17:42.6959182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1138.67,f,347.07,M,189.78,F*1A
2022-04-07T05:17:43.8658199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1138.64,f,347.06,M,189.77,F*17
2022-04-07T05:17:45.0657518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1138.21,f,346.93,M,189.70,F*1C
2022-04-07T05:17:46.2368386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1138.48,f,347.01,M,189.75,F*1C
2022-04-07T05:17:47.3257487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1138.17,f,346.91,M,189.69,F*13
2022-04-07T05:17:48.4657220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1139.42,f,347.30,M,189.90,F*1E
2022-04-07T05:17:49.6573334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1140.25,f,347.55,M,190.04,F*17
2022-04-07T05:17:51.9057933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.66,f,348.28,M,190.44,F*13
2022-04-07T05:17:52.8457699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.80,f,348.63,M,190.63,F*10
2022-04-07T05:17:53.0459516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.11,f,348.72,M,190.68,F*14
2022-04-07T05:17:54.1859378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.45,f,348.83,M,190.74,F*16
2022-04-07T05:17:55.3159888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1145.29,f,349.09,M,190.88,F*1D
2022-04-07T05:17:56.4559924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1146.29,f,349.39,M,191.05,F*19
2022-04-07T05:17:59.6757145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.64,f,349.80,M,191.27,F*13
2022-04-07T05:18:00.8057665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1148.48,f,350.06,M,191.41,F*14
2022-04-07T05:18:01.0158923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1149.10,f,350.25,M,191.52,F*1B
2022-04-07T05:18:02.1459297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1150.01,f,350.52,M,191.67,F*15
2022-04-07T05:18:04.2258502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1150.02,f,350.53,M,191.67,F*17
2022-04-07T05:18:04.4260130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1150.89,f,350.79,M,191.82,F*17
2022-04-07T05:18:05.6665679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1153.29,f,351.52,M,192.21,F*1C
2022-04-07T05:18:06.8165474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1154.58,f,351.91,M,192.43,F*16
2022-04-07T05:18:07.9566126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1155.38,f,352.16,M,192.56,F*19
2022-04-07T05:18:10.0525780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1155.84,f,352.30,M,192.64,F*1B
2022-04-07T05:18:10.2565928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1155.26,f,352.12,M,192.54,F*10
2022-04-07T05:18:11.3866560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1155.10,f,352.08,M,192.52,F*18
2022-04-07T05:18:13.4667545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.10,f,352.38,M,192.68,F*11
2022-04-07T05:18:13.6669118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.46,f,352.49,M,192.74,F*19
2022-04-07T05:18:14.8069138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1155.56,f,352.21,M,192.59,F*1A
2022-04-07T05:18:15.9469129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1155.41,f,352.17,M,192.57,F*17
2022-04-07T05:18:17.0869821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.10,f,352.38,M,192.68,F*11
2022-04-07T05:18:18.2264433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.46,f,352.49,M,192.74,F*19
2022-04-07T05:18:19.3764442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.01,f,352.66,M,192.83,F*1E
2022-04-07T05:18:21.5064038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.88,f,352.92,M,192.98,F*1E
2022-04-07T05:18:22.6464205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.53,f,352.81,M,192.92,F*10
2022-04-07T05:18:23.7764721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.54,f,352.82,M,192.92,F*14
2022-04-07T05:18:23.9766346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.17,f,352.70,M,192.86,F*1B
2022-04-07T05:18:26.0465579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.95,f,352.94,M,192.99,F*15
2022-04-07T05:18:26.2466846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.75,f,353.19,M,193.13,F*13
2022-04-07T05:18:27.3869130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.22,f,353.33,M,193.20,F*18
2022-04-07T05:18:29.4668909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.57,f,353.44,M,193.26,F*1C
2022-04-07T05:18:30.6168571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.57,f,353.44,M,193.26,F*1C
2022-04-07T05:18:30.8705781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1160.08,f,353.59,M,193.35,F*12
2022-04-07T05:18:32.0156927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1160.86,f,353.83,M,193.48,F*19
2022-04-07T05:18:34.2376312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1161.90,f,354.15,M,193.65,F*18
2022-04-07T05:18:35.1675355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1162.26,f,354.26,M,193.71,F*13
2022-04-07T05:18:35.3676800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1161.67,f,354.08,M,193.61,F*18
2022-04-07T05:18:36.5569950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1161.42,f,354.00,M,193.57,F*12
2022-04-07T05:18:37.6477681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1162.43,f,354.31,M,193.74,F*13
2022-04-07T05:18:38.7872254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1162.64,f,354.37,M,193.77,F*13
2022-04-07T05:18:40.8671284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1164.72,f,355.01,M,194.12,F*12
2022-04-07T05:18:41.0672649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1164.97,f,355.08,M,194.16,F*14
2022-04-07T05:18:43.2377674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1164.85,f,355.05,M,194.14,F*18
2022-04-07T05:18:43.3671607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1164.71,f,355.00,M,194.12,F*10
2022-04-07T05:18:45.4373464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1165.36,f,355.20,M,194.23,F*12
2022-04-07T05:18:46.5873274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1166.75,f,355.62,M,194.46,F*13
2022-04-07T05:18:46.7874909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1167.61,f,355.89,M,194.60,F*16
2022-04-07T05:18:47.9274583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1168.02,f,356.01,M,194.67,F*18
2022-04-07T05:18:49.0674606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1167.51,f,355.86,M,194.58,F*11
2022-04-07T05:18:51.1498187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1167.36,f,355.81,M,194.56,F*19
2022-04-07T05:18:51.3476449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1167.43,f,355.83,M,194.57,F*18
2022-04-07T05:18:52.4976072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1168.22,f,356.07,M,194.70,F*1A
2022-04-07T05:18:54.5675407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1169.81,f,356.56,M,194.97,F*1F
2022-04-07T05:18:55.6975881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.95,f,356.90,M,195.16,F*10
2022-04-07T05:18:55.9076744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.92,f,357.20,M,195.32,F*1A
2022-04-07T05:18:57.0377707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.14,f,357.57,M,195.52,F*10
2022-04-07T05:18:58.1778948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.01,f,357.53,M,195.50,F*12
2022-04-07T05:18:59.3611988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.43,f,357.66,M,195.57,F*15
2022-04-07T05:19:01.4077336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.44,f,357.66,M,195.57,F*12
2022-04-07T05:19:01.6078731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.82,f,357.78,M,195.64,F*17
2022-04-07T05:19:02.7380700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1174.45,f,357.97,M,195.74,F*1B
2022-04-07T05:19:03.8782496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.00,f,358.14,M,195.83,F*17
2022-04-07T05:19:05.0609914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.88,f,358.41,M,195.98,F*1D
2022-04-07T05:19:07.1229596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1176.41,f,358.57,M,196.07,F*19
2022-04-07T05:19:07.2880296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1176.72,f,358.66,M,196.12,F*1F
2022-04-07T05:19:08.4180762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1178.65,f,359.25,M,196.44,F*12
2022-04-07T05:19:09.5483544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1179.96,f,359.65,M,196.66,F*1B
2022-04-07T05:19:10.6883690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1179.58,f,359.54,M,196.60,F*1D
2022-04-07T05:19:11.8383065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1179.43,f,359.49,M,196.57,F*1F
2022-04-07T05:19:12.9684031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1179.56,f,359.53,M,196.59,F*1E
2022-04-07T05:19:14.1084139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1179.13,f,359.40,M,196.52,F*16
2022-04-07T05:19:15.2583673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1179.76,f,359.59,M,196.63,F*1F
2022-04-07T05:19:17.5382523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1181.20,f,360.03,M,196.87,F*14
2022-04-07T05:19:18.4784236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1182.89,f,360.55,M,197.15,F*1D
2022-04-07T05:19:18.6785660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1183.33,f,360.68,M,197.22,F*17
2022-04-07T05:19:19.8185951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1183.16,f,360.63,M,197.19,F*13
2022-04-07T05:19:20.9589101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1182.90,f,360.55,M,197.15,F*15
2022-04-07T05:19:22.1586629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1182.96,f,360.57,M,197.16,F*12
2022-04-07T05:19:23.3574973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1183.47,f,360.72,M,197.25,F*18
2022-04-07T05:19:24.4386902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1184.34,f,360.99,M,197.39,F*13
2022-04-07T05:19:25.5887516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1184.68,f,361.09,M,197.45,F*19
2022-04-07T05:19:26.7188567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1185.61,f,361.37,M,197.60,F*1B
2022-04-07T05:19:27.8688146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1185.89,f,361.46,M,197.65,F*1E
2022-04-07T05:19:29.0187818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1186.28,f,361.58,M,197.71,F*1C
2022-04-07T05:19:30.1690549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1187.05,f,361.81,M,197.84,F*1C
2022-04-07T05:19:31.3292390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1187.68,f,362.01,M,197.95,F*1C
2022-04-07T05:19:32.4792031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1188.39,f,362.22,M,198.07,F*12
2022-04-07T05:19:33.6192514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1189.90,f,362.68,M,198.32,F*18
2022-04-07T05:19:34.7592667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1189.24,f,362.48,M,198.21,F*17
2022-04-07T05:19:36.9088795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1190.03,f,362.72,M,198.34,F*17
2022-04-07T05:19:37.0293595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1190.34,f,362.81,M,198.39,F*12
2022-04-07T05:19:38.1696545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1189.74,f,362.63,M,198.29,F*13
2022-04-07T05:19:39.2996079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1189.77,f,362.64,M,198.29,F*17
2022-04-07T05:19:40.4495441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1190.90,f,362.99,M,198.48,F*13
2022-04-07T05:19:41.5796291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1191.90,f,363.29,M,198.65,F*17
2022-04-07T05:19:44.7991439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1192.73,f,363.54,M,198.79,F*1E
2022-04-07T05:19:44.8090741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1193.05,f,363.64,M,198.84,F*1F
2022-04-07T05:19:44.9995748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1193.08,f,363.65,M,198.85,F*12
2022-04-07T05:19:46.1391282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1193.21,f,363.69,M,198.87,F*17
2022-04-07T05:19:47.2793040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1193.54,f,363.79,M,198.92,F*10
2022-04-07T05:19:48.4092012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1194.62,f,364.12,M,199.10,F*13
2022-04-07T05:19:49.5691154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1195.22,f,364.30,M,199.20,F*15
2022-04-07T05:19:50.7194945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1196.41,f,364.66,M,199.40,F*16
2022-04-07T05:19:51.8894153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1196.66,f,364.74,M,199.44,F*14
2022-04-07T05:19:53.0393963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1197.10,f,364.88,M,199.52,F*10
2022-04-07T05:19:55.1899781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1197.69,f,365.06,M,199.62,F*1A
2022-04-07T05:19:56.2493099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1197.57,f,365.02,M,199.59,F*1B
2022-04-07T05:19:56.4593870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1197.51,f,365.00,M,199.58,F*1E
2022-04-07T05:19:57.5996405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1197.54,f,365.01,M,199.59,F*1B
2022-04-07T05:19:58.7397855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1198.63,f,365.34,M,199.77,F*1A
2022-04-07T05:20:00.8594879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1198.79,f,365.39,M,199.80,F*14
2022-04-07T05:20:02.0094544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1199.26,f,365.53,M,199.88,F*1B
2022-04-07T05:20:02.2100408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1200.80,f,366.00,M,200.13,F*10
2022-04-07T05:20:03.3699670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1202.14,f,366.41,M,200.36,F*1D
2022-04-07T05:20:04.5395518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1202.61,f,366.55,M,200.43,F*18
2022-04-07T05:20:06.6304874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1203.46,f,366.82,M,200.58,F*1C
2022-04-07T05:20:06.8296469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1203.63,f,366.87,M,200.61,F*14
2022-04-07T05:20:07.9706608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1204.27,f,367.06,M,200.71,F*1A
2022-04-07T05:20:09.1102953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1204.02,f,366.99,M,200.67,F*1D
2022-04-07T05:20:11.1802194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1204.17,f,367.03,M,200.70,F*1D
2022-04-07T05:20:11.3803611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1204.63,f,367.17,M,200.77,F*1C
2022-04-07T05:20:12.5206297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1204.47,f,367.12,M,200.74,F*1C
2022-04-07T05:20:14.5905907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1204.73,f,367.20,M,200.79,F*17
2022-04-07T05:20:14.8006959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1205.46,f,367.42,M,200.91,F*12
2022-04-07T05:20:15.9499141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1206.97,f,367.88,M,201.16,F*15
2022-04-07T05:20:17.0799756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.46,f,1368.34,M,201.41,F*1D
2022-04-07T05:20:18.2591094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1209.58,f,368.68,M,201.60,F*19
2022-04-07T05:20:19.3602593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1209.43,f,368.63,M,201.57,F*1C
2022-04-07T05:20:21.6303519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1209.31,f,368.60,M,201.55,F*18
2022-04-07T05:20:22.7703663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1209.40,f,368.63,M,201.57,F*1F
2022-04-07T05:20:23.9203217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1210.13,f,368.85,M,201.69,F*14
2022-04-07T05:20:25.0503945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1210.14,f,368.85,M,201.69,F*13
2022-04-07T05:20:26.1904151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1211.45,f,369.25,M,201.91,F*1A
2022-04-07T05:20:28.2702878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1212.47,f,369.56,M,202.08,F*1C
2022-04-07T05:20:30.5403588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1214.95,f,370.32,M,202.49,F*1A
2022-04-07T05:20:30.7405029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1215.12,f,370.37,M,202.52,F*1B
2022-04-07T05:20:31.8805374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1214.85,f,370.29,M,202.47,F*1F
2022-04-07T05:20:33.9713657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1214.03,f,370.03,M,202.34,F*1D
2022-04-07T05:20:35.1105590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1214.12,f,370.06,M,202.35,F*19
2022-04-07T05:20:36.3213026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1214.85,f,370.29,M,202.47,F*1F
2022-04-07T05:20:37.3905888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1215.62,f,370.52,M,202.60,F*1E
2022-04-07T05:20:38.5315950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1216.58,f,370.81,M,202.76,F*1D
2022-04-07T05:20:38.7307446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1217.61,f,371.13,M,202.93,F*17
2022-04-07T05:20:39.8707361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1218.74,f,371.47,M,203.12,F*15
2022-04-07T05:20:41.9489316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1220.40,f,371.98,M,203.40,F*1C
2022-04-07T05:20:43.0809459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1220.26,f,371.93,M,203.38,F*18
2022-04-07T05:20:43.2810943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1219.74,f,371.78,M,203.29,F*10
2022-04-07T05:20:45.3610846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1219.67,f,371.76,M,203.28,F*1D
2022-04-07T05:20:45.5612275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1219.81,f,371.80,M,203.30,F*15
2022-04-07T05:20:46.7012232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1220.54,f,372.02,M,203.42,F*1B
2022-04-07T05:20:53.5519698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1224.33,f,373.17,M,204.05,F*1F
2022-04-07T05:21:00.4114513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1227.18,f,374.04,M,204.53,F*13
2022-04-07T05:21:07.2623757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1231.81,f,375.46,M,205.30,F*17
2022-04-07T05:21:08.4123378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.13,f,375.55,M,205.36,F*1B
2022-04-07T05:21:10.8721147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.23,f,375.58,M,205.37,F*14
2022-04-07T05:21:11.1289195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1231.94,f,375.50,M,205.32,F*16
2022-04-07T05:21:13.1525128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.97,f,375.81,M,205.49,F*16
2022-04-07T05:21:13.3526275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1235.49,f,376.58,M,205.91,F*10
2022-04-07T05:21:14.5023593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1235.85,f,376.69,M,205.97,F*14
2022-04-07T05:21:15.6327103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1236.89,f,377.01,M,206.15,F*1D
2022-04-07T05:21:16.7722719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1237.20,f,377.10,M,206.20,F*19
2022-04-07T05:21:17.9023337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1237.32,f,377.14,M,206.22,F*1C
2022-04-07T05:21:19.0523007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1237.84,f,377.29,M,206.31,F*1D
2022-04-07T05:21:21.2128869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1237.81,f,377.28,M,206.30,F*18
2022-04-07T05:21:22.2721960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1239.33,f,377.75,M,206.55,F*14
2022-04-07T05:21:22.4723382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1241.08,f,378.28,M,206.85,F*19
2022-04-07T05:21:23.6123569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1242.36,f,378.67,M,207.06,F*16
2022-04-07T05:21:24.7523406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1244.11,f,379.21,M,207.35,F*16
2022-04-07T05:21:25.8828268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1244.64,f,379.37,M,207.44,F*15
2022-04-07T05:21:27.0228361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1244.80,f,379.42,M,207.47,F*1E
2022-04-07T05:21:28.2084114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1244.17,f,379.22,M,207.36,F*10
2022-04-07T05:21:30.2928801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1243.71,f,379.08,M,207.28,F*10
2022-04-07T05:21:30.4930324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1244.22,f,379.24,M,207.37,F*11
2022-04-07T05:21:31.6429852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1246.00,f,379.78,M,207.67,F*1F
2022-04-07T05:21:33.7228953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1247.25,f,380.16,M,207.87,F*19
2022-04-07T05:21:33.9232172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1247.46,f,380.22,M,207.91,F*1C
2022-04-07T05:21:35.0732293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1246.77,f,380.02,M,207.80,F*1D
2022-04-07T05:21:37.1534301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1245.84,f,379.73,M,207.64,F*18
2022-04-07T05:21:38.2934233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1245.32,f,379.57,M,207.55,F*11
2022-04-07T05:21:38.5034927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1245.93,f,379.76,M,207.65,F*1A
2022-04-07T05:21:39.6435385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1246.90,f,380.06,M,207.82,F*12
2022-04-07T05:21:53.2092045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1250.09,f,381.03,M,208.35,F*12
2022-04-07T05:22:00.0788818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1252.44,f,381.74,M,208.74,F*1C
2022-04-07T05:22:00.1993397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1255.69,f,382.73,M,209.28,F*18
2022-04-07T05:22:07.0494790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1259.59,f,383.92,M,209.93,F*19
2022-04-07T05:22:08.1894961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1259.91,f,384.02,M,209.99,F*19
2022-04-07T05:22:09.6998812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1260.83,f,384.30,M,210.14,F*1C
2022-04-07T05:22:10.8400524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1261.56,f,384.52,M,210.26,F*10
2022-04-07T05:22:11.9701157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1261.77,f,384.59,M,210.29,F*17
2022-04-07T05:22:18.8194298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1265.10,f,385.60,M,210.85,F*1F
2022-04-07T05:22:25.6805344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1268.62,f,386.68,M,211.44,F*10
2022-04-07T05:22:32.5403040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1273.63,f,388.20,M,212.27,F*1F
2022-04-07T05:22:39.4109635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1277.47,f,389.37,M,212.91,F*17
2022-04-07T05:22:52.9507050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1281.72,f,390.67,M,213.62,F*18
2022-04-07T05:22:53.1408816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1287.55,f,392.44,M,214.59,F*17
2022-04-07T05:22:59.9912553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1292.57,f,393.98,M,215.43,F*1B
2022-04-07T05:23:06.8416438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1298.76,f,395.86,M,216.46,F*1D
2022-04-07T05:23:20.3422249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1304.87,f,397.72,M,217.48,F*11
2022-04-07T05:23:20.5413588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1311.77,f,399.83,M,218.63,F*1C
2022-04-07T05:23:27.4015855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1319.54,f,402.19,M,219.92,F*1C
2022-04-07T05:23:34.2522756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1327.72,f,404.69,M,221.29,F*1F
2022-04-07T05:23:47.8525535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1334.82,f,406.85,M,222.47,F*19
2022-04-07T05:23:48.0117830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1342.82,f,409.29,M,223.80,F*1B
2022-04-07T05:23:54.8330089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1352.20,f,412.15,M,225.37,F*1D
2022-04-07T05:24:08.3531436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1358.94,f,414.20,M,226.49,F*12
2022-04-07T05:24:08.5532601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1362.32,f,415.23,M,227.05,F*1C
2022-04-07T05:24:22.2635898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1368.20,f,417.03,M,228.03,F*1C
2022-04-07T05:24:28.9244703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1371.45,f,418.02,M,228.58,F*17
2022-04-07T05:24:29.1236013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1380.77,f,420.86,M,230.13,F*19
2022-04-07T05:24:35.9738198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1386.97,f,422.75,M,231.16,F*1B
2022-04-07T05:24:42.8981183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1399.39,f,426.53,M,233.23,F*15
2022-04-07T05:24:49.6942258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1400.63,f,426.91,M,233.44,F*12
2022-04-07T05:24:52.1446833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1402.50,f,427.48,M,233.75,F*17
2022-04-07T05:24:52.3448221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1404.98,f,428.24,M,234.16,F*12
2022-04-07T05:24:53.4850026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1407.46,f,428.99,M,234.58,F*1E
2022-04-07T05:24:54.6246786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1414.91,f,431.27,M,235.82,F*1D
2022-04-07T05:25:01.4954244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1427.95,f,435.24,M,237.99,F*16
2022-04-07T05:25:15.0157029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1451.54,f,442.43,M,241.92,F*11
2022-04-07T05:25:15.2158362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1469.55,f,447.92,M,244.92,F*17
2022-04-07T05:25:22.0752436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1480.58,f,451.28,M,246.76,F*13
2022-04-07T05:25:35.5857619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.29,f,453.33,M,247.88,F*1A
2022-04-07T05:25:42.4466841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.11,f,456.62,M,249.68,F*1E
2022-04-07T05:25:42.6468230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1508.04,f,459.65,M,251.34,F*1A
2022-04-07T05:25:49.5263570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1524.80,f,464.76,M,254.13,F*14
2022-04-07T05:25:56.3867916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1538.34,f,468.89,M,256.39,F*10
2022-04-07T05:26:03.2574108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1535.26,f,467.95,M,255.88,F*15
2022-04-07T05:26:10.1173504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1533.46,f,467.40,M,255.58,F*10
2022-04-07T05:26:16.9772105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1537.84,f,468.73,M,256.31,F*19
2022-04-07T05:26:23.8173513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1539.49,f,469.24,M,256.58,F*1A
2022-04-07T05:26:30.6882402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1541.94,f,469.98,M,256.99,F*1F
2022-04-07T05:26:33.1475128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1541.31,f,469.79,M,256.89,F*1E
2022-04-07T05:26:34.4977092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1540.31,f,469.49,M,256.72,F*18
2022-04-07T05:26:35.4585007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1540.23,f,469.46,M,256.71,F*17
2022-04-07T05:26:35.6576449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1539.78,f,469.32,M,256.63,F*17
2022-04-07T05:26:42.5178431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1537.70,f,468.69,M,256.28,F*11
2022-04-07T05:26:49.3789214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1537.20,f,468.54,M,256.20,F*12
2022-04-07T05:26:50.5768260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1535.32,f,467.96,M,255.89,F*12
2022-04-07T05:26:52.9682094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1533.38,f,467.37,M,255.56,F*17
2022-04-07T05:26:53.1683427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1531.62,f,466.84,M,255.27,F*15
2022-04-07T05:26:54.3282688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1531.63,f,466.84,M,255.27,F*14
2022-04-07T05:26:55.4881616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1529.77,f,466.27,M,254.96,F*1A
2022-04-07T05:27:08.9993758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1520.91,f,463.57,M,253.48,F*1D
2022-04-07T05:27:09.1895643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1516.57,f,462.25,M,252.76,F*1A
2022-04-07T05:27:16.0398307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1510.59,f,460.43,M,251.77,F*12
2022-04-07T05:27:22.8997835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.04,f,454.16,M,248.34,F*1B
2022-04-07T05:27:29.7398704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.04,f,454.16,M,248.34,F*1B
2022-04-07T05:27:36.6095451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1432.30,f,436.56,M,238.72,F*11
2022-04-07T05:27:43.5179269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1415.88,f,431.56,M,235.98,F*19
2022-04-07T05:27:50.3303190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1404.57,f,428.11,M,234.10,F*11
2022-04-07T05:27:57.1904154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1396.91,f,425.78,M,232.82,F*18
2022-04-07T05:27:58.3602726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1396.06,f,425.52,M,232.68,F*1A
2022-04-07T05:27:59.8608580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1395.97,f,425.49,M,232.66,F*15
2022-04-07T05:28:01.0109191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1395.05,f,425.21,M,232.51,F*14
2022-04-07T05:28:02.1609010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1394.93,f,425.18,M,232.49,F*19
2022-04-07T05:28:15.8808932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1391.77,f,424.21,M,231.96,F*1C
2022-04-07T05:28:22.5318016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.14,f,424.33,M,232.02,F*17
2022-04-07T05:28:22.7319717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.20,f,424.34,M,232.03,F*16
2022-04-07T05:28:29.6013836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1393.46,f,424.73,M,232.24,F*11
2022-04-07T05:28:36.4418229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1394.40,f,425.01,M,232.40,F*16
2022-04-07T05:28:43.2920456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1396.16,f,425.55,M,232.69,F*1D
2022-04-07T05:28:50.1522551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1398.22,f,426.18,M,233.04,F*14
2022-04-07T05:29:03.8627735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1397.26,f,425.89,M,232.88,F*11
2022-04-07T05:29:10.5225527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1401.67,f,427.23,M,233.61,F*18
2022-04-07T05:29:10.7226991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1399.77,f,426.65,M,233.30,F*18
2022-04-07T05:29:17.5828244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1403.75,f,427.86,M,233.96,F*1E
2022-04-07T05:29:24.4338409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1402.26,f,427.41,M,233.71,F*1B
2022-04-07T05:29:31.2835696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1405.15,f,428.29,M,234.19,F*14
2022-04-07T05:29:38.1437469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1404.97,f,428.23,M,234.16,F*1A
2022-04-07T05:29:45.0040383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1408.20,f,429.22,M,234.70,F*1A
2022-04-07T05:29:51.8640268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1409.17,f,429.51,M,234.86,F*12
2022-04-07T05:29:58.7141794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1412.16,f,430.43,M,235.36,F*18
2022-04-07T05:30:12.2513805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1411.85,f,430.33,M,235.31,F*11
2022-04-07T05:30:12.4245647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1416.09,f,431.63,M,236.02,F*15
2022-04-07T05:30:19.2955358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1416.74,f,431.82,M,236.12,F*11
2022-04-07T05:30:32.8155322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1421.81,f,433.37,M,236.97,F*1E
2022-04-07T05:30:39.6759592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1426.40,f,434.77,M,237.73,F*1C
2022-04-07T05:30:39.8760773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1433.17,f,436.83,M,238.86,F*16
2022-04-07T05:30:41.0360273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.50,f,437.54,M,239.25,F*10
2022-04-07T05:30:42.5356837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.41,f,437.51,M,239.23,F*13
2022-04-07T05:30:43.6857509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1436.86,f,437.96,M,239.48,F*1D
2022-04-07T05:30:44.8257601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1438.56,f,438.47,M,239.76,F*10
2022-04-07T05:30:58.5461798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1451.02,f,442.27,M,241.84,F*17
2022-04-07T05:31:05.1965406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1463.85,f,446.18,M,243.98,F*1E
2022-04-07T05:31:05.3966848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1480.63,f,451.30,M,246.77,F*13
2022-04-07T05:31:18.9967475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.39,f,455.80,M,249.23,F*19
2022-04-07T05:31:19.1172087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.67,f,456.49,M,249.61,F*10
2022-04-07T05:31:32.6175094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.89,f,456.56,M,249.65,F*1A
2022-04-07T05:31:32.8176511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1499.02,f,456.90,M,249.84,F*12
2022-04-07T05:31:46.5181415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.62,f,457.69,M,250.27,F*12
2022-04-07T05:31:53.2112586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.43,f,458.24,M,250.57,F*12
2022-04-07T05:32:00.2281434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1519.20,f,463.05,M,253.20,F*14
2022-04-07T05:32:01.3880700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1520.36,f,463.41,M,253.39,F*11
2022-04-07T05:32:02.8887255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1521.11,f,463.63,M,253.52,F*18
2022-04-07T05:32:04.0484109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1521.62,f,463.79,M,253.60,F*16
2022-04-07T05:32:05.1885594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1522.08,f,463.93,M,253.68,F*15
2022-04-07T05:32:18.7094205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1524.43,f,464.65,M,254.07,F*1C
2022-04-07T05:32:25.5694072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1528.43,f,465.86,M,254.74,F*18
2022-04-07T05:32:32.4293919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1527.73,f,465.65,M,254.62,F*1E
2022-04-07T05:32:39.2993417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1531.04,f,466.66,M,255.17,F*1A
2022-04-07T05:32:46.1603516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1531.43,f,466.78,M,255.24,F*16
2022-04-07T05:32:47.3103060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1539.22,f,469.15,M,256.54,F*19
2022-04-07T05:32:48.8097401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1539.26,f,469.17,M,256.54,F*1F
2022-04-07T05:32:49.9597070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1539.33,f,469.19,M,256.55,F*14
2022-04-07T05:32:51.1196281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1539.47,f,469.23,M,256.58,F*13
2022-04-07T05:32:57.9905922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1538.84,f,469.04,M,256.47,F*16
2022-04-07T05:33:04.8505756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1545.85,f,471.18,M,257.64,F*19
2022-04-07T05:33:11.7105687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1548.23,f,471.90,M,258.04,F*11
2022-04-07T05:33:18.5705694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1551.49,f,472.89,M,258.58,F*17
2022-04-07T05:33:25.4315416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1550.13,f,472.48,M,258.36,F*1C
2022-04-07T05:33:32.2915374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1549.68,f,472.34,M,258.28,F*1C
2022-04-07T05:33:39.1515264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1553.87,f,473.62,M,258.98,F*1F
2022-04-07T05:33:46.0533931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1556.59,f,474.45,M,259.43,F*1C
2022-04-07T05:33:52.8725188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1559.76,f,475.41,M,259.96,F*13
2022-04-07T05:33:59.7325171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1540.32,f,469.49,M,256.72,F*1B
2022-04-07T05:34:06.5879235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1532.48,f,467.10,M,255.41,F*12
2022-04-07T05:34:13.4379543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1528.70,f,465.95,M,254.78,F*16
2022-04-07T05:34:20.2979447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1522.52,f,464.06,M,253.75,F*1D
2022-04-07T05:34:27.1489855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1517.97,f,462.68,M,253.00,F*1E
2022-04-07T05:34:34.1185112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1513.10,f,461.19,M,252.18,F*18
2022-04-07T05:34:41.0591455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1513.12,f,461.20,M,252.19,F*11
2022-04-07T05:34:54.5690250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1514.08,f,461.49,M,252.35,F*1C
2022-04-07T05:34:54.7692156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1517.20,f,462.44,M,252.87,F*12
2022-04-07T05:35:01.6401353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1517.89,f,462.65,M,252.98,F*1C
2022-04-07T05:35:08.5100892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1523.43,f,464.34,M,253.90,F*16
2022-04-07T05:35:15.3899893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1530.10,f,466.38,M,255.02,F*11
2022-04-07T05:35:22.2499761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1534.28,f,467.65,M,255.71,F*13
2022-04-07T05:35:29.1010137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1539.57,f,469.26,M,256.60,F*1C
2022-04-07T05:35:35.9410744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1544.92,f,470.89,M,257.49,F*18
2022-04-07T05:35:42.7811545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1551.91,f,473.02,M,258.65,F*1E
2022-04-07T05:35:49.6112779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1552.01,f,473.05,M,258.67,F*11
2022-04-07T05:36:10.0319429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1557.08,f,474.60,M,259.51,F*1D
2022-04-07T05:36:10.0319761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1558.89,f,475.15,M,259.82,F*16
2022-04-07T05:36:10.2320944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1564.54,f,476.87,M,260.76,F*10
2022-04-07T05:36:23.7827961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1568.88,f,478.20,M,261.48,F*12
2022-04-07T05:36:23.9819336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1575.71,f,480.28,M,262.62,F*1C
2022-04-07T05:36:30.8429414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1578.82,f,481.22,M,263.14,F*16
2022-04-07T05:36:37.7228504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1583.75,f,482.73,M,263.96,F*17
2022-04-07T05:36:44.5928170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1583.56,f,482.67,M,263.93,F*16
2022-04-07T05:36:51.4627054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1587.35,f,483.82,M,264.56,F*13
2022-04-07T05:36:58.3337097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1594.45,f,485.99,M,265.74,F*1B
2022-04-07T05:37:05.2135712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1592.85,f,485.50,M,265.48,F*1B
2022-04-07T05:37:12.0735700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1593.53,f,485.71,M,265.59,F*12
2022-04-07T05:37:18.9544685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1595.41,f,486.28,M,265.90,F*1D
2022-04-07T05:37:25.8144722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1597.27,f,486.85,M,266.21,F*11
2022-04-07T05:37:32.6844200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1603.65,f,488.79,M,267.28,F*1C
2022-04-07T05:37:39.5543622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1604.67,f,489.10,M,267.44,F*1D
2022-04-07T05:37:46.4252803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1605.29,f,489.29,M,267.55,F*1C
2022-04-07T05:37:59.9750145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1609.39,f,490.54,M,268.23,F*1D
2022-04-07T05:38:00.1751594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1612.30,f,491.43,M,268.72,F*1D
2022-04-07T05:38:01.3151818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1611.63,f,491.22,M,268.60,F*1C
2022-04-07T05:38:02.8255739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1611.33,f,491.13,M,268.55,F*1D
2022-04-07T05:38:03.9954279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1611.41,f,491.16,M,268.57,F*1F
2022-04-07T05:38:11.8356741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1611.80,f,491.28,M,268.63,F*18
2022-04-07T05:38:12.0054125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1616.40,f,492.68,M,269.40,F*14
2022-04-07T05:38:18.8564552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1620.03,f,493.78,M,270.00,F*1A
2022-04-07T05:38:25.7164488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1623.02,f,494.70,M,270.50,F*12
2022-04-07T05:38:46.2964034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1626.35,f,495.71,M,271.06,F*11
2022-04-07T05:38:47.2472340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1625.33,f,495.40,M,270.89,F*10
2022-04-07T05:38:48.7466912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1626.40,f,495.73,M,271.07,F*10
2022-04-07T05:38:48.9468344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1626.84,f,495.86,M,271.14,F*10
2022-04-07T05:38:50.1167105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1626.93,f,495.89,M,271.15,F*18
2022-04-07T05:38:51.2865843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1627.15,f,495.95,M,271.19,F*16
2022-04-07T05:38:53.4371573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1626.93,f,495.89,M,271.15,F*18
2022-04-07T05:38:54.8171542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1626.75,f,495.83,M,271.13,F*1C
2022-04-07T05:38:55.7669647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1626.37,f,495.72,M,271.06,F*10
2022-04-07T05:39:02.7375147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1625.84,f,495.56,M,270.97,F*14
2022-04-07T05:39:02.8569738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1627.75,f,496.14,M,271.29,F*19
2022-04-07T05:39:09.7279337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1626.49,f,495.75,M,271.08,F*10
2022-04-07T05:39:16.5879101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1629.38,f,496.63,M,271.56,F*16
2022-04-07T05:39:23.4578617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1631.44,f,497.26,M,271.91,F*1F
2022-04-07T05:39:24.5978725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1631.24,f,497.20,M,271.87,F*18
2022-04-07T05:39:26.0983151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1631.21,f,497.19,M,271.87,F*17
2022-04-07T05:39:27.2781508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1632.17,f,497.49,M,272.03,F*1B
2022-04-07T05:39:28.4779024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1632.68,f,497.64,M,272.11,F*1F
2022-04-07T05:39:41.9788240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1631.09,f,497.16,M,271.85,F*10
2022-04-07T05:39:42.1789782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1632.83,f,497.69,M,272.14,F*12
2022-04-07T05:39:49.0389568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1630.97,f,497.12,M,271.83,F*14
2022-04-07T05:39:55.8994277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1633.24,f,497.81,M,272.21,F*1E
2022-04-07T05:40:02.7588661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1630.95,f,497.11,M,271.83,F*15
2022-04-07T05:40:09.6193882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1632.73,f,497.65,M,272.12,F*17
2022-04-07T05:40:16.4793369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1633.00,f,497.74,M,272.17,F*17
2022-04-07T05:40:24.3004280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1633.76,f,497.97,M,272.29,F*16
2022-04-07T05:40:25.7902798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1633.07,f,497.76,M,272.18,F*1D
2022-04-07T05:40:25.9903872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1631.31,f,497.22,M,271.89,F*10
2022-04-07T05:40:27.1602946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1630.48,f,496.97,M,271.75,F*13
2022-04-07T05:40:28.3401369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1630.64,f,497.02,M,271.77,F*12
2022-04-07T05:40:35.2713245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1632.42,f,497.56,M,272.07,F*11
2022-04-07T05:40:42.0701901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1631.53,f,497.29,M,271.92,F*15
2022-04-07T05:40:48.9309891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1633.61,f,497.92,M,272.27,F*1B
2022-04-07T05:40:55.7914374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1632.98,f,497.73,M,272.16,F*11
2022-04-07T05:41:02.6507767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1634.31,f,498.14,M,272.38,F*16
2022-04-07T05:41:09.5018049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1633.21,f,497.80,M,272.20,F*1B
2022-04-07T05:41:16.3515227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1634.98,f,498.34,M,272.50,F*19
2022-04-07T05:41:23.2117478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1634.81,f,498.29,M,272.47,F*1B
2022-04-07T05:41:30.0720485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1634.58,f,498.22,M,272.43,F*10
2022-04-07T05:41:31.2423819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1635.30,f,498.44,M,272.55,F*18
2022-04-07T05:41:32.7320809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1635.25,f,498.43,M,272.54,F*1A
2022-04-07T05:41:33.9119204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1634.79,f,498.28,M,272.47,F*1D
2022-04-07T05:41:35.0927846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1634.29,f,498.13,M,272.38,F*18
2022-04-07T05:41:41.9725007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1635.91,f,498.62,M,272.65,F*14
2022-04-07T05:41:48.8425587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1635.39,f,498.47,M,272.57,F*10
2022-04-07T05:41:55.6932958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1637.02,f,498.96,M,272.84,F*18
2022-04-07T05:42:02.5630926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1635.65,f,498.55,M,272.61,F*1F
2022-04-07T05:42:03.7031108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1635.99,f,498.65,M,272.67,F*19
2022-04-07T05:42:05.2036798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1635.70,f,498.56,M,272.62,F*1B
2022-04-07T05:42:06.3930060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1636.20,f,498.71,M,272.70,F*1B
2022-04-07T05:42:07.5628816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1636.38,f,498.77,M,272.73,F*17
2022-04-07T05:42:14.4334500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1635.59,f,498.53,M,272.60,F*17
2022-04-07T05:42:27.9334883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1635.95,f,498.64,M,272.66,F*15
2022-04-07T05:42:34.7939050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1636.68,f,498.86,M,272.78,F*17
2022-04-07T05:42:41.6925856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1635.31,f,498.44,M,272.55,F*19
2022-04-07T05:42:42.8141297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1638.26,f,499.34,M,273.04,F*11
2022-04-07T05:42:43.0142728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1638.20,f,499.32,M,273.03,F*16
2022-04-07T05:42:45.6846025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1637.37,f,499.07,M,272.90,F*12
2022-04-07T05:42:46.6742358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1636.54,f,498.82,M,272.76,F*12
2022-04-07T05:42:46.8743889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1636.05,f,498.67,M,272.68,F*12
2022-04-07T05:42:53.7444208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1635.98,f,498.65,M,272.66,F*19
2022-04-07T05:43:00.5949902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1633.69,f,497.95,M,272.28,F*1B
2022-04-07T05:43:07.4550412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1632.21,f,497.50,M,272.03,F*16
2022-04-07T05:43:08.6149843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1631.73,f,497.35,M,271.96,F*1E
2022-04-07T05:43:10.1256269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1631.99,f,497.43,M,272.00,F*17
2022-04-07T05:43:11.3809409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1631.49,f,497.28,M,271.91,F*1C
2022-04-07T05:43:19.1356549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1630.97,f,497.12,M,271.83,F*14
2022-04-07T05:43:26.1853563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1626.49,f,495.75,M,271.08,F*10
2022-04-07T05:43:32.8840300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1626.00,f,495.61,M,271.00,F*10
2022-04-07T05:43:33.0461042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1629.73,f,496.74,M,271.62,F*18
2022-04-07T05:43:53.3766630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1642.14,f,500.53,M,273.69,F*16
2022-04-07T05:43:53.3866145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1642.14,f,500.53,M,273.69,F*16
2022-04-07T05:44:00.4805081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1642.14,f,500.53,M,273.69,F*16
2022-04-07T05:44:07.0969193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1642.14,f,500.53,M,273.69,F*16
2022-04-07T05:44:13.9376849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.55,f,-5.65,M,-3.09,F*30
2022-04-07T05:44:14.1278721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.10,f,550.80,M,301.18,F*14
2022-04-07T05:44:20.9672430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.06,f,550.79,M,301.18,F*15
2022-04-07T05:44:22.1380711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.41,f,550.29,M,300.90,F*10
2022-04-07T05:44:23.6375442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.01,f,549.86,M,300.67,F*10
2022-04-07T05:44:30.5881296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.26,f,550.24,M,300.88,F*15
2022-04-07T05:44:44.1179651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.35,f,549.66,M,300.56,F*1C
2022-04-07T05:44:44.3181183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.25,f,549.33,M,300.38,F*14
2022-04-07T05:44:52.1488389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.01,f,546.51,M,298.83,F*1E
2022-04-07T05:44:52.3490080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.53,f,545.75,M,298.42,F*12
2022-04-07T05:44:53.8977532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.42,f,544.81,M,297.90,F*1E
2022-04-07T05:44:55.0791007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.56,f,544.24,M,297.59,F*13
2022-04-07T05:44:56.3087420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.32,f,543.86,M,297.39,F*19
2022-04-07T05:45:03.2487528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.16,f,541.68,M,296.19,F*12
2022-04-07T05:45:10.0995439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.04,f,539.51,M,295.01,F*19
2022-04-07T05:45:23.6092066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.86,f,536.10,M,293.14,F*11
2022-04-07T05:45:23.8093510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1743.96,f,531.56,M,290.66,F*19
2022-04-07T05:45:26.2596232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1740.86,f,530.61,M,290.14,F*1B
2022-04-07T05:45:26.4597613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1737.75,f,529.67,M,289.63,F*11
2022-04-07T05:45:27.6794237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1734.65,f,528.72,M,289.11,F*13
2022-04-07T05:45:28.9100284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1730.92,f,527.59,M,288.49,F*15
2022-04-07T05:45:35.8199471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1725.96,f,526.07,M,287.66,F*1D
2022-04-07T05:45:42.6702417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1716.02,f,523.04,M,286.00,F*17
2022-04-07T05:45:49.5409212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1689.33,f,514.91,M,281.55,F*1D
2022-04-07T05:45:56.4006946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1676.29,f,510.93,M,279.38,F*1C
2022-04-07T05:46:09.9310392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1671.18,f,509.37,M,278.53,F*13
2022-04-07T05:46:10.1312156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1667.53,f,508.26,M,277.92,F*18
2022-04-07T05:46:16.9914922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1669.08,f,508.73,M,278.18,F*15
2022-04-07T05:46:18.1414649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1667.15,f,508.15,M,277.86,F*1F
2022-04-07T05:46:19.6518568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1665.53,f,507.65,M,277.59,F*15
2022-04-07T05:46:20.8148255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1665.74,f,507.72,M,277.62,F*1E
2022-04-07T05:46:22.0168980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1666.19,f,507.85,M,277.70,F*1D
2022-04-07T05:46:23.1867712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1667.60,f,508.29,M,277.93,F*16
2022-04-07T05:46:25.3672016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1668.11,f,508.44,M,278.02,F*13
2022-04-07T05:46:26.5470500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1668.75,f,508.63,M,278.12,F*15
2022-04-07T05:46:26.7471984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1669.37,f,508.82,M,278.23,F*1F
2022-04-07T05:46:33.6474768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1666.83,f,508.05,M,277.81,F*17
2022-04-07T05:46:40.5179420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1669.45,f,508.85,M,278.24,F*1A
2022-04-07T05:46:47.3679775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1669.78,f,508.95,M,278.30,F*10
2022-04-07T05:46:54.2381399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1667.81,f,508.35,M,277.97,F*10
2022-04-07T05:46:56.6883205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1668.85,f,508.66,M,278.14,F*19
2022-04-07T05:46:56.9625391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1669.21,f,508.77,M,278.20,F*11
2022-04-07T05:46:58.1483256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1669.69,f,508.92,M,278.28,F*1E
2022-04-07T05:47:06.0382239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1669.19,f,508.77,M,278.20,F*1A
2022-04-07T05:47:12.8084087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1669.29,f,508.80,M,278.21,F*10
2022-04-07T05:47:13.0085446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1671.24,f,509.39,M,278.54,F*15
2022-04-07T05:47:19.8685471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1674.81,f,510.48,M,279.13,F*13
2022-04-07T05:47:26.7193811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1679.39,f,511.88,M,279.90,F*1B
2022-04-07T05:47:33.5794620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1688.71,f,514.72,M,281.45,F*16
2022-04-07T05:47:40.4296034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1686.84,f,514.15,M,281.14,F*17
2022-04-07T05:47:47.3275010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1672.99,f,509.93,M,278.83,F*1A
2022-04-07T05:47:54.2080302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1669.46,f,508.85,M,278.24,F*19
2022-04-07T05:48:01.0102612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1666.99,f,508.10,M,277.83,F*1A
2022-04-07T05:48:07.8704836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1668.61,f,508.59,M,278.10,F*1B
2022-04-07T05:48:14.7610306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1666.77,f,508.03,M,277.79,F*1D
2022-04-07T05:48:17.4203731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1667.60,f,508.28,M,277.93,F*17
2022-04-07T05:48:18.4002864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1667.46,f,508.24,M,277.91,F*1D
2022-04-07T05:48:18.6004339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1667.60,f,508.28,M,277.93,F*17
2022-04-07T05:48:19.7904224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1666.98,f,508.09,M,277.83,F*13
2022-04-07T05:48:33.3309870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1667.53,f,508.26,M,277.92,F*18
2022-04-07T05:48:33.5311350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1668.81,f,508.65,M,278.14,F*1E
2022-04-07T05:48:40.4009956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.08,f,509.04,M,278.35,F*13
2022-04-07T05:48:53.9420055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.69,f,509.23,M,278.45,F*16
2022-04-07T05:49:00.7923971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1672.39,f,509.74,M,278.73,F*16
2022-04-07T05:49:00.9915225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1674.78,f,510.47,M,279.13,F*1A
2022-04-07T05:49:14.7126922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1675.48,f,510.69,M,279.25,F*11
2022-04-07T05:49:21.3924881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1677.53,f,511.31,M,279.59,F*1E
2022-04-07T05:49:21.5827004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1678.55,f,511.62,M,279.76,F*1C
2022-04-07T05:49:28.4426608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1677.91,f,511.43,M,279.65,F*1A
2022-04-07T05:49:41.9633984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1681.26,f,512.45,M,280.21,F*1C
2022-04-07T05:49:42.1535836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1680.57,f,512.24,M,280.09,F*16
2022-04-07T05:49:49.0334618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1681.88,f,512.64,M,280.31,F*1A
2022-04-07T05:49:51.4937035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1680.99,f,512.37,M,280.17,F*19
2022-04-07T05:49:51.6932865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1680.54,f,512.23,M,280.09,F*12
2022-04-07T05:49:54.0639066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1681.26,f,512.45,M,280.21,F*1C
2022-04-07T05:50:00.7636849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1683.74,f,513.20,M,280.62,F*1C
2022-04-07T05:50:00.9538693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1681.89,f,512.64,M,280.32,F*18
2022-04-07T05:50:07.8243105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1683.05,f,512.99,M,280.51,F*19
2022-04-07T05:50:08.9842366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1683.45,f,513.12,M,280.58,F*16
2022-04-07T05:50:10.4741649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1683.12,f,513.01,M,280.52,F*1C
2022-04-07T05:50:11.6639817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1682.63,f,512.87,M,280.44,F*13
2022-04-07T05:50:12.8647513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1683.05,f,512.99,M,280.51,F*19
2022-04-07T05:50:19.7443267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1684.36,f,513.39,M,280.73,F*15
2022-04-07T05:50:26.6142616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1683.04,f,512.99,M,280.51,F*18
2022-04-07T05:50:33.4747865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1684.36,f,513.39,M,280.73,F*15
2022-04-07T05:50:36.0146264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1683.72,f,513.20,M,280.62,F*1A
2022-04-07T05:50:37.1580212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1684.27,f,513.37,M,280.71,F*19
2022-04-07T05:50:37.3248975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1683.75,f,513.21,M,280.62,F*1C
2022-04-07T05:50:38.5147653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1683.49,f,513.13,M,280.58,F*1B
2022-04-07T05:50:45.4456255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1681.54,f,512.53,M,280.26,F*19
2022-04-07T05:50:58.9560465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1678.24,f,511.53,M,279.71,F*1F
2022-04-07T05:50:59.1561901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1679.39,f,511.88,M,279.90,F*1B
2022-04-07T05:51:12.6759294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1676.29,f,510.93,M,279.38,F*1C
2022-04-07T05:51:12.8760751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1674.19,f,510.29,M,279.03,F*14
2022-04-07T05:51:26.3975329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.16,f,509.06,M,278.36,F*1D
2022-04-07T05:51:26.5765631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1666.47,f,507.94,M,277.74,F*12
2022-04-07T05:51:40.3075079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1661.95,f,506.56,M,276.99,F*17
2022-04-07T05:51:40.4269993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16504.84,M,276.05,F*14
6.30,f,5
2022-04-07T05:51:47.4275902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1652.18,f,503.58,M,275.36,F*1F
2022-04-07T05:51:54.2975529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1648.97,f,502.61,M,274.83,F*17
2022-04-07T05:52:08.0279840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1644.00,f,501.09,M,274.00,F*13
2022-04-07T05:52:14.6786207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1642.94,f,500.77,M,273.82,F*1D
2022-04-07T05:52:14.8777660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1639.72,f,499.79,M,273.29,F*17
2022-04-07T05:52:21.7288491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1636.49,f,498.80,M,272.75,F*1F
2022-04-07T05:52:35.2289546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1633.00,f,497.74,M,272.17,F*17
2022-04-07T05:52:35.4857498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1632.83,f,497.69,M,272.14,F*12
2022-04-07T05:52:48.9490964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1631.85,f,497.39,M,271.97,F*1A
2022-04-07T05:52:49.1492516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1633.45,f,497.88,M,272.24,F*15
2022-04-07T05:52:56.0191857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1636.23,f,498.72,M,272.71,F*1A
2022-04-07T05:52:57.1591992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1635.78,f,498.59,M,272.63,F*1D
2022-04-07T05:52:59.6499273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1634.36,f,498.15,M,272.39,F*11
2022-04-07T05:52:59.8500671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1634.67,f,498.25,M,272.44,F*1C
2022-04-07T05:53:01.0298775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1635.62,f,498.54,M,272.60,F*18
2022-04-07T05:53:07.9196704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1636.34,f,498.76,M,272.72,F*1B
2022-04-07T05:53:21.4304037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1634.21,f,498.11,M,272.37,F*1D
2022-04-07T05:53:21.6305483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1637.04,f,498.97,M,272.84,F*1F
2022-04-07T05:53:28.4910150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1635.93,f,498.63,M,272.66,F*14
2022-04-07T05:53:35.3612625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1634.90,f,498.32,M,272.48,F*1E
2022-04-07T05:53:36.5520478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1634.37,f,498.15,M,272.39,F*10
2022-04-07T05:53:38.0206062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1633.42,f,497.87,M,272.24,F*1D
2022-04-07T05:53:39.1808141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1632.66,f,497.64,M,272.11,F*11
2022-04-07T05:53:47.0607085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1633.45,f,497.88,M,272.24,F*15
2022-04-07T05:53:47.2509047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1632.93,f,497.72,M,272.15,F*18
2022-04-07T05:53:54.1114244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1631.46,f,497.27,M,271.91,F*1C
2022-04-07T05:54:01.9665344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1630.00,f,496.82,M,271.67,F*18
2022-04-07T05:54:02.1316311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1629.62,f,496.71,M,271.60,F*1F
2022-04-07T05:54:04.6018255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1630.86,f,497.09,M,271.81,F*1C
2022-04-07T05:54:06.0813802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1631.59,f,497.31,M,271.93,F*17
2022-04-07T05:54:06.2110475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1632.52,f,497.59,M,272.09,F*11
2022-04-07T05:54:19.6718327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1629.11,f,496.55,M,271.52,F*1C
2022-04-07T05:54:19.8719761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1628.43,f,496.34,M,271.40,F*1E
2022-04-07T05:54:33.3726356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1629.07,f,496.54,M,271.51,F*19
2022-04-07T05:54:40.2431329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1627.14,f,495.95,M,271.19,F*17
2022-04-07T05:54:40.4432690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1627.98,f,496.21,M,271.33,F*17
2022-04-07T05:54:41.5828555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1628.23,f,496.29,M,271.37,F*14
2022-04-07T05:54:43.0932059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1628.42,f,496.34,M,271.40,F*1F
2022-04-07T05:54:44.2631151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1628.51,f,496.37,M,271.42,F*1C
2022-04-07T05:54:45.4429609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1628.01,f,496.22,M,271.33,F*1B
2022-04-07T05:54:46.6128110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1626.72,f,495.82,M,271.12,F*1B
2022-04-07T05:54:47.7728589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1626.33,f,495.71,M,271.06,F*17
2022-04-07T05:54:48.9531975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1626.19,f,495.66,M,271.03,F*1C
2022-04-07T05:54:50.1230787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1626.00,f,495.61,M,271.00,F*10
2022-04-07T05:54:57.0129617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1628.59,f,496.39,M,271.43,F*1B
2022-04-07T05:55:03.8832362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1626.09,f,495.63,M,271.01,F*1A
2022-04-07T05:55:10.7334309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1629.04,f,496.53,M,271.51,F*1D
2022-04-07T05:55:17.6038139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1627.19,f,495.97,M,271.20,F*12
2022-04-07T05:55:31.1541983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1627.94,f,496.20,M,271.32,F*1B
2022-04-07T05:55:31.3543440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1628.26,f,496.29,M,271.38,F*1E
2022-04-07T05:55:34.3044191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1628.23,f,496.28,M,271.37,F*15
2022-04-07T05:55:34.5045411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1629.22,f,496.59,M,271.54,F*16
2022-04-07T05:55:36.0049994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1630.97,f,497.12,M,271.83,F*14
2022-04-07T05:55:50.7204833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1630.22,f,496.89,M,271.70,F*15
2022-04-07T05:55:50.7205317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1631.96,f,497.42,M,271.99,F*1A
2022-04-07T05:55:57.5757746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1631.85,f,497.39,M,271.97,F*1A
2022-04-07T05:55:57.7749190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1634.86,f,498.30,M,272.48,F*1B
2022-04-07T05:56:04.8453265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1635.87,f,498.61,M,272.65,F*10
2022-04-07T05:56:11.6958738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1640.36,f,499.98,M,273.39,F*17
2022-04-07T05:56:18.6964980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1639.33,f,499.67,M,273.22,F*16
2022-04-07T05:56:25.5465546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1643.38,f,500.90,M,273.90,F*10
2022-04-07T05:56:39.0766693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1646.03,f,501.71,M,274.34,F*1A
2022-04-07T05:56:39.2768123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1647.62,f,502.20,M,274.60,F*1A
2022-04-07T05:56:40.4368020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1648.54,f,502.48,M,274.76,F*19
2022-04-07T05:56:41.9471734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1648.97,f,502.61,M,274.83,F*17
2022-04-07T05:56:43.1170671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1648.85,f,502.57,M,274.81,F*13
2022-04-07T05:56:44.3068567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1649.97,f,502.91,M,274.99,F*12
2022-04-07T05:56:52.3474681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1651.23,f,503.29,M,275.21,F*14
2022-04-07T05:56:58.9977371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1652.70,f,503.74,M,275.45,F*1B
2022-04-07T05:56:59.1968761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1654.86,f,504.40,M,275.81,F*1C
2022-04-07T05:57:06.0775009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1659.13,f,505.70,M,276.52,F*12
2022-04-07T05:57:12.9279512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1659.66,f,505.86,M,276.61,F*19
2022-04-07T05:57:19.7879415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1663.52,f,507.04,M,277.25,F*1E
2022-04-07T05:57:20.9379081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1664.25,f,507.26,M,277.37,F*1A
2022-04-07T05:57:22.4376102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1664.78,f,507.43,M,277.46,F*17
2022-04-07T05:57:24.6180887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1665.35,f,507.60,M,277.56,F*1F
2022-04-07T05:57:24.8182183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1665.89,f,507.76,M,277.65,F*1F
2022-04-07T05:57:31.7178645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1667.81,f,508.35,M,277.97,F*10
2022-04-07T05:57:38.5790117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1671.85,f,509.58,M,278.64,F*1A
2022-04-07T05:57:45.4385162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1673.81,f,510.18,M,278.97,F*1C
2022-04-07T05:57:46.5884919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1674.60,f,510.42,M,279.10,F*15
2022-04-07T05:57:48.0889081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1675.67,f,510.74,M,279.28,F*1D
2022-04-07T05:57:49.2787091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1676.25,f,510.92,M,279.38,F*11
2022-04-07T05:57:50.4788143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1676.91,f,511.12,M,279.49,F*11
2022-04-07T05:57:58.5595166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1679.30,f,511.85,M,279.88,F*16
2022-04-07T05:58:05.4094920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1681.35,f,512.48,M,280.23,F*11
2022-04-07T05:58:12.3346872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1682.07,f,512.70,M,280.35,F*1F
2022-04-07T05:58:25.9797937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1685.55,f,513.76,M,280.93,F*14
2022-04-07T05:58:32.6307642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1687.79,f,514.44,M,281.30,F*16
2022-04-07T05:58:32.8299033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1689.23,f,514.88,M,281.54,F*15
2022-04-07T05:58:35.3000682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1689.93,f,515.09,M,281.66,F*17
2022-04-07T05:58:35.5611762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.24,f,515.19,M,281.71,F*14
2022-04-07T05:58:36.6800842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1691.78,f,515.66,M,281.96,F*1D
2022-04-07T05:58:44.5762468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1693.05,f,516.04,M,282.18,F*17
2022-04-07T05:58:44.7764078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1696.76,f,517.17,M,282.79,F*12
2022-04-07T05:58:51.6462080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1698.96,f,517.84,M,283.16,F*10
2022-04-07T05:58:58.5065347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1,520.08,M,706.28,f284.38,F*18
2022-04-07T05:59:05.3569325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.76,f,519.61,M,284.13,F*1D
2022-04-07T05:59:12.2171725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.49,f,520.14,M,284.42,F*1F
2022-04-07T05:59:19.1105177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1702.47,f,518.91,M,283.75,F*10
2022-04-07T05:59:25.9271732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.56,f,519.25,M,283.93,F*17
2022-04-07T05:59:32.7981264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1701.31,f,518.56,M,283.55,F*1B
2022-04-07T05:59:33.9480865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1700.58,f,518.34,M,283.43,F*16
2022-04-07T05:59:35.4475349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1701.12,f,518.50,M,283.52,F*1B
2022-04-07T05:59:36.6482980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1702.04,f,518.78,M,283.67,F*13
2022-04-07T05:59:37.8579746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1702.11,f,518.80,M,283.69,F*1E
2022-04-07T05:59:44.7581978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1700.27,f,518.24,M,283.38,F*13
2022-04-07T05:59:51.6082369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1698.98,f,517.85,M,283.16,F*1F
2022-04-07T06:00:05.1283579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1698.36,f,517.66,M,283.06,F*17
2022-04-07T06:00:05.3285053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.51,f,517.40,M,282.92,F*11
2022-04-07T06:00:18.8291605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1698.64,f,517.75,M,283.11,F*14
2022-04-07T06:00:19.0293059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1699.14,f,517.90,M,283.19,F*11
2022-04-07T06:00:25.8794828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1701.12,f,518.50,M,283.52,F*1B
2022-04-07T06:00:39.4795755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1699.09,f,517.88,M,283.18,F*15
2022-04-07T06:00:39.6000436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1693.67,f,516.23,M,282.28,F*15
2022-04-07T06:00:40.7599528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1693.67,f,516.23,M,282.28,F*15
2022-04-07T06:00:42.2495031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1693.05,f,516.04,M,282.18,F*17
2022-04-07T06:00:43.4502645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1692.31,f,515.82,M,282.05,F*10
2022-04-07T06:00:44.6599532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.57,f,515.29,M,281.76,F*14
2022-04-07T06:00:51.5500203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1688.09,f,514.53,M,281.35,F*1D
2022-04-07T06:00:58.4100010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1683.74,f,513.20,M,280.62,F*1C
2022-04-07T06:01:05.2701325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1680.39,f,512.18,M,280.07,F*1F
2022-04-07T06:01:06.4461624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1680.71,f,512.28,M,280.12,F*14
2022-04-07T06:01:07.9106173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1680.43,f,512.19,M,280.07,F*13
2022-04-07T06:01:10.2404332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.33,f,5171.86,M,279.89,F*17
2022-04-07T06:01:10.4305975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1677.72,f,511.37,M,279.62,F*13
2022-04-07T06:01:17.2908658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1677.79,f,511.39,M,279.63,F*17
2022-04-07T06:01:24.1414336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1673.03,f,509.94,M,278.84,F*18
2022-04-07T06:01:31.0012114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1668.58,f,508.58,M,278.10,F*10
2022-04-07T06:01:37.8515432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1664.97,f,507.48,M,277.49,F*12
2022-04-07T06:01:44.7121188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1662.36,f,506.69,M,277.06,F*16
2022-04-07T06:01:51.5725375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1660.15,f,506.01,M,276.69,F*13
2022-04-07T06:02:05.0882907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1658.46,f,505.50,M,276.41,F*13
2022-04-07T06:02:05.2826691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1656.99,f,505.05,M,276.17,F*1C
2022-04-07T06:02:13.1828362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1656.73,f,504.97,M,276.12,F*17
2022-04-07T06:02:13.3829719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1657.66,f,505.26,M,276.28,F*10
2022-04-07T06:02:14.8028880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1658.02,f,505.37,M,276.34,F*10
2022-04-07T06:02:17.1326785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1657.34,f,505.16,M,276.22,F*1E
2022-04-07T06:02:17.1725063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1656.83,f,505.00,M,276.14,F*11
2022-04-07T06:02:30.7130201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1654.43,f,504.27,M,275.74,F*1E
2022-04-07T06:02:30.9131672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1656.45,f,504.89,M,276.07,F*19
2022-04-07T06:02:44.4542160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1655.73,f,504.67,M,275.96,F*14
2022-04-07T06:02:44.6533499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1656.72,f,504.97,M,276.12,F*16
2022-04-07T06:02:45.8143008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1656.82,f,505.00,M,276.14,F*10
2022-04-07T06:02:48.2836200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1657.07,f,505.07,M,276.18,F*17
2022-04-07T06:02:49.4644589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1657.50,f,505.20,M,276.25,F*1E
2022-04-07T06:02:49.6636185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1658.81,f,505.61,M,276.47,F*1C
2022-04-07T06:02:56.5646822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1660.94,f,506.26,M,276.82,F*1A
2022-04-07T06:03:03.4146458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1666.98,f,508.09,M,277.83,F*13
2022-04-07T06:03:10.2749705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1667.47,f,508.25,M,277.91,F*1D
2022-04-07T06:03:23.8047926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1673.81,f,510.18,M,278.97,F*1C
2022-04-07T06:03:37.5458217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1676.29,f,510.93,M,279.38,F*1C
2022-04-07T06:03:37.5557830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1684.29,f,513.37,M,280.71,F*17
2022-04-07T06:03:44.4160282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1685.24,f,513.66,M,280.87,F*16
2022-04-07T06:03:44.6161413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1691.13,f,515.46,M,281.86,F*13
2022-04-07T06:03:51.4664410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1696.11,f,516.97,M,282.68,F*1A
2022-04-07T06:03:58.3266182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1699.88,f,518.12,M,283.31,F*1B
2022-04-07T06:04:05.1868332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.51,f,520.14,M,284.42,F*16
2022-04-07T06:04:18.6868591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1711.68,f,521.72,M,285.28,F*16
2022-04-07T06:04:18.8870137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1716.79,f,523.28,M,286.13,F*17
2022-04-07T06:04:25.7469962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1722.08,f,524.89,M,287.01,F*18
2022-04-07T06:04:39.2677592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1728.39,f,526.81,M,288.06,F*12
2022-04-07T06:04:46.1278838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1731.94,f,527.89,M,288.66,F*12
2022-04-07T06:04:46.3933817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1740.08,f,530.38,M,290.01,F*15
2022-04-07T06:04:53.2076727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.43,f,531.70,M,290.74,F*11
2022-04-07T06:05:00.0580964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.43,f,534.14,M,292.07,F*17
2022-04-07T06:05:06.9382723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.33,f,535.03,M,292.56,F*14
2022-04-07T06:05:13.8089136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.07,f,537.99,M,294.18,F*1D
2022-04-07T06:05:20.6688266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.41,f,538.71,M,294.57,F*1F
2022-04-07T06:05:27.5091100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.71,f,540.63,M,295.62,F*12
2022-04-07T06:05:34.3495272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1778.11,f,541.97,M,296.35,F*14
2022-04-07T06:05:48.0200218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.18,f,544.43,M,297.70,F*10
2022-04-07T06:05:49.1699906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.04,f,545.00,M,298.01,F*1C
2022-04-07T06:05:50.6793175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.28,f,7545.37,M,298.21,F*15
2022-04-07T06:05:51.9099411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.87,f,545.25,M,298.15,F*15
2022-04-07T06:05:58.8598043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.01,f,546.51,M,298.83,F*1E
2022-04-07T06:06:05.7197923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.73,f,547.64,M,299.46,F*11
2022-04-07T06:06:12.5708621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.08,f,548.97,M,300.18,F*15
2022-04-07T06:06:19.4919685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.81,f,550.10,M,300.80,F*16
2022-04-07T06:06:26.2904675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.80,f,551.02,M,301.30,F*1C
2022-04-07T06:06:39.8014928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1811.63,f,552.19,M,301.94,F*11
2022-04-07T06:06:40.0016362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1817.84,f,554.08,M,302.97,F*18
2022-04-07T06:06:53.5319918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1821.18,f,555.09,M,303.53,F*11
2022-04-07T06:06:53.7322663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1825.06,f,556.28,M,304.18,F*12
2022-04-07T06:07:01.5615715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1825.29,f,556.35,M,304.22,F*1A
2022-04-07T06:07:01.7617134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1825.91,f,556.54,M,304.32,F*1F
2022-04-07T06:07:03.2523882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1825.91,f,556.54,M,304.32,F*1F
2022-04-07T06:07:04.5019238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.16,f,556.92,M,304.53,F*1F
2022-04-07T06:07:05.7524536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.64,f,557.67,M,304.94,F*14
2022-04-07T06:07:12.7225125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.92,f,558.06,M,305.15,F*15
2022-04-07T06:07:19.6028078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.69,f,558.60,M,305.45,F*16
2022-04-07T06:07:26.4629549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.33,f,560.02,M,306.22,F*11
2022-04-07T06:07:40.0736698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.57,f,560.70,M,306.60,F*1E
2022-04-07T06:07:41.1529190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.98,f,562.04,M,307.33,F*16
2022-04-07T06:07:42.6533629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.30,f,561.84,M,307.22,F*1F
2022-04-07T06:07:44.0234461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.30,f,561.84,M,307.22,F*1F
2022-04-07T06:07:44.1030428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.16,f,562.40,M,307.53,F*10
2022-04-07T06:07:45.3635798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.02,f,562.97,M,307.84,F*17
2022-04-07T06:07:58.9941943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.51,f,563.73,M,308.25,F*10
2022-04-07T06:07:59.1943377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.61,f,564.68,M,308.77,F*13
2022-04-07T06:08:12.7243027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.71,f,565.62,M,309.29,F*14
2022-04-07T06:08:19.7744241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.44,f,566.76,M,309.91,F*1B
2022-04-07T06:08:26.4342762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.79,f,568.08,M,310.63,F*1E
2022-04-07T06:08:26.6975676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.15,f,569.41,M,311.36,F*12
2022-04-07T06:08:33.4851909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.86,f,570.54,M,311.98,F*18
2022-04-07T06:08:40.3551703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.95,f,571.49,M,312.49,F*1D
2022-04-07T06:08:47.2055491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.32,f,572.21,M,312.89,F*12
2022-04-07T06:08:54.0657651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.17,f,573.38,M,313.53,F*13
2022-04-07T06:09:07.6060977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.65,f,574.14,M,313.94,F*16
2022-04-07T06:09:07.8062495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.52,f,574.71,M,314.25,F*1A
2022-04-07T06:09:14.6763315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.62,f,575.65,M,314.77,F*17
2022-04-07T06:09:15.8259732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.62,f,575.65,M,314.77,F*17
2022-04-07T06:09:18.4759539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.86,f,576.03,M,314.98,F*1E
2022-04-07T06:09:18.6614401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.48,f,576.22,M,315.08,F*1F
2022-04-07T06:09:19.8663039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.10,f,576.41,M,315.18,F*17
2022-04-07T06:09:26.8465092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.21,f,577.35,M,315.70,F*1C
2022-04-07T06:09:40.3773698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.55,f,578.68,M,316.43,F*17
2022-04-07T06:09:40.5775132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.17,f,578.87,M,316.53,F*10
2022-04-07T06:09:54.1674121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.14,f,580.38,M,317.36,F*17
2022-04-07T06:09:54.2878605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.76,f,580.57,M,317.46,F*1D
2022-04-07T06:10:07.8885163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.59,f,582.65,M,318.60,F*1C
2022-04-07T06:10:08.0079734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.97,f,582.46,M,318.50,F*1D
2022-04-07T06:10:14.8780693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1917.18,f,584.36,M,319.53,F*1E
2022-04-07T06:10:21.7480404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.15,f,585.87,M,320.36,F*17
2022-04-07T06:10:22.9189317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1923.39,f,586.25,M,320.56,F*15
2022-04-07T06:10:25.4986139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1924.01,f,586.44,M,320.67,F*1C
2022-04-07T06:10:25.6987702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1924.63,f,586.63,M,320.77,F*1C
2022-04-07T06:10:26.9990870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1925.87,f,587.01,M,320.98,F*13
2022-04-07T06:10:40.6491256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1930.84,f,588.52,M,321.81,F*14
2022-04-07T06:10:40.8997127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1939.53,f,591.17,M,323.25,F*12
2022-04-07T06:10:54.3594235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1947.60,f,593.63,M,324.60,F*1C
2022-04-07T06:10:54.5595684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.67,f,596.09,M,325.95,F*1A
2022-04-07T06:11:01.4155867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1965.61,f,599.12,M,327.60,F*12
2022-04-07T06:11:08.2858531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.40,f,602.71,M,329.57,F*1C
2022-04-07T06:11:09.4856173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.64,f,603.09,M,329.77,F*19
2022-04-07T06:11:10.9958433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.51,f,603.66,M,330.08,F*11
2022-04-07T06:11:12.3052577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.99,f,604.41,M,330.50,F*18
2022-04-07T06:11:13.6255100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.09,f,605.36,M,331.02,F*12
2022-04-07T06:11:27.2560822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.37,f,609.71,M,333.40,F*10
2022-04-07T06:11:27.4562219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.15,f,614.83,M,336.19,F*1E
2022-04-07T06:11:29.9763893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2022.72,f,616.53,M,337.12,F*1C
2022-04-07T06:11:30.1765387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.76,f,620.50,M,339.29,F*1E
2022-04-07T06:11:32.6456946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.76,f,620.50,M,339.29,F*1E
2022-04-07T06:11:39.8065355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.35,f,622.20,M,340.22,F*1A
2022-04-07T06:11:46.4867146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.28,f,625.23,M,341.88,F*12
2022-04-07T06:11:46.6868485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2049.42,f,624.66,M,341.57,F*15
2022-04-07T06:11:53.5369024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.28,f,625.23,M,341.88,F*12
2022-04-07T06:12:00.4074426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.28,f,625.23,M,341.88,F*12
2022-04-07T06:12:07.2577485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.25,f,626.74,M,342.71,F*1C
2022-04-07T06:12:20.7877741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.35,f,627.69,M,343.23,F*19
2022-04-07T06:12:20.9879175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.56,f,629.58,M,344.26,F*1D
2022-04-07T06:12:27.8972216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.04,f,630.34,M,344.67,F*10
2022-04-07T06:12:34.7086107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.87,f,632.42,M,345.81,F*1C
2022-04-07T06:12:41.5786215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2078.60,f,633.56,M,346.43,F*10
2022-04-07T06:12:55.1085054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2082.32,f,634.69,M,347.05,F*1A
2022-04-07T06:12:55.3086589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.77,f,636.96,M,348.30,F*1B
2022-04-07T06:13:02.1692092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.74,f,638.48,M,349.12,F*18
2022-04-07T06:13:09.0391410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2097.85,f,639.42,M,349.64,F*1F
2022-04-07T06:13:15.8894415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2101.57,f,640.56,M,350.26,F*1B
2022-04-07T06:13:22.7596842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2105.92,f,641.88,M,350.99,F*10
2022-04-07T06:13:25.3684812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2104.68,f,641.50,M,350.78,F*1E
2022-04-07T06:13:25.5295729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2105.30,f,641.69,M,350.88,F*17
2022-04-07T06:13:28.0694671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2105.92,f,641.88,M,350.99,F*10
2022-04-07T06:13:28.2696163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2106.54,f,642.07,M,351.09,F*15
2022-04-07T06:13:35.2102282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2111.50,f,643.59,M,351.92,F*1F
2022-04-07T06:13:42.0806325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2113.37,f,644.15,M,352.23,F*1A
2022-04-07T06:13:48.9400816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2117.09,f,645.29,M,352.85,F*11
2022-04-07T06:13:55.7903193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2121.44,f,646.61,M,353.57,F*1C
2022-04-07T06:14:02.6612878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2123.92,f,647.37,M,353.99,F*15
2022-04-07T06:14:09.5213001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2128.89,f,648.89,M,354.81,F*10
2022-04-07T06:14:16.3814720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2130.50,f,649.38,M,355.08,F*16
2022-04-07T06:14:18.9711302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2132.61,f,650.02,M,355.44,F*1F
2022-04-07T06:14:20.3411414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2133.85,f,650.40,M,355.64,F*10
2022-04-07T06:14:20.5412825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2136.96,f,651.35,M,356.16,F*12
2022-04-07T06:14:21.9311985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2137.58,f,651.53,M,356.26,F*12
2022-04-07T06:14:28.8718430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2138.82,f,651.91,M,356.47,F*13
2022-04-07T06:14:42.3924327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2143.17,f,653.24,M,357.19,F*15
2022-04-07T06:14:42.5925751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2146.27,f,654.18,M,357.71,F*15
2022-04-07T06:14:49.4526533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2147.51,f,654.56,M,357.92,F*12
2022-04-07T06:14:56.3230277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2152.48,f,656.08,M,358.75,F*11
2022-04-07T06:15:03.1933734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2153.72,f,656.45,M,358.95,F*1E
2022-04-07T06:15:10.0432448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2157.45,f,657.59,M,359.57,F*1D
2022-04-07T06:15:23.6034327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2163.03,f,659.29,M,360.51,F*1D
2022-04-07T06:15:23.8035851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2159.93,f,658.35,M,359.99,F*1F
2022-04-07T06:15:25.2940362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2159.93,f,658.35,M,359.99,F*1F
2022-04-07T06:15:26.8453361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2160.55,f,658.54,M,360.09,F*1B
2022-04-07T06:15:28.3493918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2160.55,f,658.54,M,360.09,F*1B
2022-04-07T06:15:37.9544370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2161.17,f,658.73,M,360.20,F*12
2022-04-07T06:15:37.9544729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2162.35,f,659.08,M,360.39,F*14
2022-04-07T06:15:38.1535803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2159.27,f,658.15,M,359.88,F*12
2022-04-07T06:15:46.3138956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2159.31,f,658.16,M,359.88,F*16
2022-04-07T06:15:46.5140390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2159.93,f,658.35,M,359.99,F*1F
2022-04-07T06:15:48.0045493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2160.48,f,658.51,M,360.08,F*13
2022-04-07T06:15:50.7943268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2161.79,f,658.91,M,360.30,F*17
2022-04-07T06:15:50.9944705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2160.49,f,658.52,M,360.08,F*11
2022-04-07T06:15:57.8648399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2158.69,f,657.97,M,359.78,F*13
2022-04-07T06:16:11.4856296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2157.45,f,657.59,M,359.57,F*1D
2022-04-07T06:16:11.6050896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2157.76,f,657.69,M,359.63,F*19
2022-04-07T06:16:13.1697236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2157.45,f,657.59,M,359.57,F*1D
2022-04-07T06:16:15.1047796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2156.83,f,657.40,M,359.47,F*1F
2022-04-07T06:16:16.5952492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2155.83,f,657.10,M,359.30,F*19
2022-04-07T06:16:18.0857447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2156.21,f,657.21,M,359.37,F*17
2022-04-07T06:16:31.6061986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2156.35,f,657.25,M,359.39,F*18
2022-04-07T06:16:31.8053420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2154.16,f,656.59,M,359.03,F*18
2022-04-07T06:16:38.6663375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2154.34,f,656.64,M,359.06,F*13
2022-04-07T06:16:52.3362718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2151.86,f,655.89,M,358.64,F*1A
2022-04-07T06:16:52.4169249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2153.72,f,656.45,M,358.95,F*1E
2022-04-07T06:16:55.2168348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2154.34,f,656.64,M,359.06,F*13
2022-04-07T06:16:55.4169895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2154.10,f,656.57,M,359.02,F*11
2022-04-07T06:16:56.9065003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2153.10,f,656.27,M,358.85,F*1F
2022-04-07T06:16:58.3970291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2151.20,f,655.68,M,358.53,F*1D
2022-04-07T06:17:11.9580102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2150.62,f,655.51,M,358.44,F*16
2022-04-07T06:17:12.1369298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2152.48,f,656.08,M,358.75,F*11
2022-04-07T06:17:18.9976334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2150.58,f,655.50,M,358.43,F*19
2022-04-07T06:17:20.5070559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2152.38,f,656.05,M,358.73,F*1D
2022-04-07T06:17:22.4873918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2152.31,f,656.02,M,358.72,F*12
2022-04-07T06:17:23.9778542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2151.24,f,655.70,M,358.54,F*17
2022-04-07T06:17:32.1481233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2150.54,f,655.49,M,358.42,F*1C
2022-04-07T06:17:32.3472682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2151.86,f,655.89,M,358.64,F*1A
2022-04-07T06:17:39.2179673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2148.48,f,654.86,M,358.08,F*14
2022-04-07T06:17:46.0881733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2149.10,f,655.05,M,358.18,F*13
2022-04-07T06:17:52.9385238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2148.43,f,654.84,M,358.07,F*12
2022-04-07T06:17:59.7981620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2145.65,f,653.99,M,357.61,F*1F
2022-04-07T06:18:06.6692346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2145.26,f,653.88,M,357.54,F*1E
2022-04-07T06:18:13.5195015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2146.89,f,654.37,M,357.82,F*10
2022-04-07T06:18:20.4390905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2143.79,f,653.43,M,357.30,F*17
2022-04-07T06:18:33.9400344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2141.31,f,652.67,M,356.88,F*1C
2022-04-07T06:18:34.1292621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2138.01,f,651.67,M,356.34,F*15
2022-04-07T06:18:40.9803929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2135.10,f,650.78,M,355.85,F*1E
2022-04-07T06:18:54.5834851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2133.16,f,650.19,M,355.53,F*12
2022-04-07T06:18:56.0003696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT2127.65,,f,648.51,M,354.61,F*16
2022-04-07T06:18:56.2005092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2128.08,f,648.64,M,354.68,F*1D
2022-04-07T06:18:58.9803474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2130.13,f,649.26,M,355.02,F*14
2022-04-07T06:18:59.1804859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2131.16,f,649.58,M,355.19,F*13
2022-04-07T06:19:00.6610054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2130.13,f,649.26,M,355.02,F*14
2022-04-07T06:19:02.1871614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2127.65,f,648.51,M,354.61,F*16
2022-04-07T06:19:03.6305133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2125.78,f,647.94,M,354.30,F*1A
2022-04-07T06:19:05.1209270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2124.54,f,647.56,M,354.09,F*11
2022-04-07T06:19:11.9809121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2125.16,f,647.75,M,354.19,F*16
2022-04-07T06:19:20.1413610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2119.58,f,646.05,M,353.26,F*1E
2022-04-07T06:19:20.3415236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2120.82,f,646.43,M,353.47,F*16
2022-04-07T06:19:23.6410557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2120.82,f,646.43,M,353.47,F*16
2022-04-07T06:19:25.1315405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2121.44,f,646.61,M,353.57,F*1C
2022-04-07T06:19:26.6210505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2120.82,f,646.43,M,353.47,F*16
2022-04-07T06:19:26.8211735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2120.04,f,646.19,M,353.34,F*13
2022-04-07T06:19:40.5519510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2115.18,f,644.71,M,352.53,F*14
2022-04-07T06:19:48.7219064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2113.99,f,644.34,M,352.33,F*1C
2022-04-07T06:19:48.9220172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2113.36,f,644.15,M,352.23,F*1B
2022-04-07T06:19:50.4116949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2113.26,f,644.12,M,352.21,F*1F
2022-04-07T06:19:51.9121113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2113.99,f,644.34,M,352.33,F*1C
2022-04-07T06:20:00.0757082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2113.99,f,644.34,M,352.33,F*1C
2022-04-07T06:20:06.9325599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2111.41,f,643.56,M,351.90,F*12
2022-04-07T06:20:07.1327133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2110.26,f,643.21,M,351.71,F*1D
2022-04-07T06:20:20.8433531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2110.26,f,643.21,M,351.71,F*1D
2022-04-07T06:20:27.5134172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2108.19,f,642.58,M,351.37,F*15
2022-04-07T06:20:34.5837839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2106.97,f,642.20,M,351.16,F*11
2022-04-07T06:20:41.3234791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2106.54,f,642.07,M,351.09,F*15
2022-04-07T06:20:41.4439477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2104.68,f,641.50,M,350.78,F*1E
2022-04-07T06:20:44.9436524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2105.92,f,641.88,M,350.99,F*10
2022-04-07T06:20:46.2443595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2105.92,f,641.88,M,350.99,F*10
2022-04-07T06:20:46.4435089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2105.30,f,641.69,M,350.88,F*17
2022-04-07T06:20:47.9439454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2104.05,f,641.32,M,350.68,F*10
2022-04-07T06:20:49.4443874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2103.43,f,641.13,M,350.57,F*1A
2022-04-07T06:20:56.3145293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2103.43,f,641.13,M,350.57,F*1A
2022-04-07T06:21:03.1647659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2099.88,f,640.04,M,349.98,F*13
2022-04-07T06:21:10.0151528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2100.95,f,640.37,M,350.16,F*10
2022-04-07T06:21:16.8849988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2098.47,f,639.61,M,349.74,F*1E
2022-04-07T06:21:25.0452816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2099.71,f,639.99,M,349.95,F*12
2022-04-07T06:21:26.5447166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2097.85,f,639.42,M,349.64,F*1F
2022-04-07T06:21:26.7452625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2096.60,f,639.04,M,349.43,F*12
2022-04-07T06:21:29.5449924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2095.36,f,638.67,M,349.23,F*10
2022-04-07T06:21:29.7878890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2095.23,f,638.63,M,349.21,F*12
2022-04-07T06:21:36.6258965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2097.85,f,639.42,M,349.64,F*1F
2022-04-07T06:21:50.1562204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2095.36,f,638.67,M,349.23,F*10
2022-04-07T06:21:50.3563716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2095.36,f,638.67,M,349.23,F*10
2022-04-07T06:21:57.2264770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.26,f,637.72,M,348.71,F*1B
2022-04-07T06:22:04.0667148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.26,f,637.72,M,348.71,F*1B
2022-04-07T06:22:10.9362586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.02,f,637.34,M,348.50,F*1F
2022-04-07T06:22:17.7865752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.77,f,636.96,M,348.30,F*1B
2022-04-07T06:22:31.3172989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.91,f,636.40,M,347.99,F*1A
2022-04-07T06:22:38.1973630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.05,f,635.83,M,347.67,F*1B
2022-04-07T06:22:38.3974638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.91,f,636.40,M,347.99,F*1A
2022-04-07T06:22:45.2478163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.81,f,635.45,M,347.47,F*1D
2022-04-07T06:22:48.5474251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.05,f,635.83,M,347.67,F*1B
2022-04-07T06:22:48.7475667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.01,f,636.12,M,347.84,F*18
2022-04-07T06:22:50.2380562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.91,f,636.40,M,347.99,F*1A
2022-04-07T06:22:51.7275398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2088.53,f,636.58,M,348.09,F*14
2022-04-07T06:22:53.2181706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.58,f,635.99,M,347.76,F*18
2022-04-07T06:23:00.0786358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2085.17,f,635.56,M,347.53,F*14
2022-04-07T06:23:06.9485087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.81,f,635.45,M,347.47,F*1D
2022-04-07T06:23:13.7989836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2082.95,f,634.88,M,347.16,F*1A
2022-04-07T06:23:20.6545552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2082.95,f,634.88,M,347.16,F*1A
2022-04-07T06:23:22.1440589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2082.32,f,634.69,M,347.05,F*1A
2022-04-07T06:23:23.6444787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2082.15,f,634.64,M,347.03,F*14
2022-04-07T06:23:25.1727118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.17,f,634.34,M,346.86,F*1C
2022-04-07T06:23:33.3685310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.08,f,634.31,M,346.85,F*14
2022-04-07T06:23:33.4943673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.31,f,634.38,M,346.89,F*1B
2022-04-07T06:23:40.3348761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.70,f,634.50,M,346.95,F*1D
2022-04-07T06:23:47.2152208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2080.46,f,634.12,M,346.74,F*10
2022-04-07T06:24:00.7454365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.22,f,633.75,M,346.54,F*10
2022-04-07T06:24:07.5856925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2078.60,f,633.56,M,346.43,F*10
2022-04-07T06:24:07.7858389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.74,f,632.99,M,346.12,F*1D
2022-04-07T06:24:14.6559867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.74,f,632.99,M,346.12,F*1D
2022-04-07T06:24:21.5164028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.80,f,632.70,M,345.97,F*1C
2022-04-07T06:24:28.3863226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.12,f,632.80,M,346.02,F*14
2022-04-07T06:24:35.2896424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.87,f,632.42,M,345.81,F*1C
2022-04-07T06:24:42.1069133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.74,f,632.99,M,346.12,F*1D
2022-04-07T06:24:48.9569635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.63,f,632.04,M,345.61,F*1D
2022-04-07T06:24:55.8269282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.63,f,632.65,M,345.94,F*16
2022-04-07T06:25:03.9778510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.13,f,632.19,M,345.69,F*19
2022-04-07T06:25:04.1780010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.12,f,632.80,M,346.02,F*14
2022-04-07T06:25:06.1772287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2077.36,f,633.18,M,346.23,F*10
2022-04-07T06:25:08.9781040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.12,f,632.80,M,346.02,F*14
2022-04-07T06:25:09.1782660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.63,f,632.04,M,345.61,F*1D
2022-04-07T06:25:22.6884207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.50,f,632.61,M,345.92,F*14
2022-04-07T06:25:29.7481227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.07,f,635.22,M,347.34,F*16
2022-04-07T06:25:36.4089481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.74,f,632.99,M,346.12,F*1D
2022-04-07T06:25:36.6090916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.01,f,631.85,M,345.50,F*11
2022-04-07T06:25:43.4788137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.12,f,632.80,M,346.02,F*14
2022-04-07T06:25:44.9792626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.25,f,632.23,M,345.71,F*1C
2022-04-07T06:25:47.7690173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.63,f,632.04,M,345.61,F*1D
2022-04-07T06:25:47.9791078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.01,f,631.85,M,345.50,F*11
2022-04-07T06:25:56.1295670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.25,f,632.23,M,345.71,F*1C
2022-04-07T06:25:56.3297057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.25,f,632.23,M,345.71,F*1C
2022-04-07T06:26:03.1994964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.25,f,632.23,M,345.71,F*1C
2022-04-07T06:26:06.1894294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.87,f,632.42,M,345.81,F*1C
2022-04-07T06:26:07.4698072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2080.46,f,634.12,M,346.74,F*10
2022-04-07T06:26:07.7335822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.50,f,632.61,M,345.92,F*14
2022-04-07T06:26:09.1697675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.50,f,632.61,M,345.92,F*14
2022-04-07T06:26:10.6592455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.33,f,631.95,M,345.56,F*17
2022-04-07T06:26:12.1398699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.25,f,632.23,M,345.71,F*1C
2022-04-07T06:26:13.6402809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.87,f,632.42,M,345.81,F*1C
2022-04-07T06:26:15.1297922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.50,f,632.61,M,345.92,F*14
2022-04-07T06:26:22.0003672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.25,f,632.23,M,345.71,F*1C
2022-04-07T06:26:28.8706835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.4,f,632.979,M,346.12,F*1D
2022-04-07T06:26:35.7675946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.01,f,631.85,M,345.50,F*11
2022-04-07T06:26:42.5912095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.01,f,631.85,M,345.50,F*11
2022-04-07T06:26:44.0807076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.01,f,631.85,M,345.50,F*11
2022-04-07T06:26:45.5910548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.39,f,631.66,M,345.40,F*17
2022-04-07T06:26:47.0805742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.53,f,631.10,M,345.09,F*15
2022-04-07T06:26:48.5909793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.53,f,631.10,M,345.09,F*15
2022-04-07T06:26:55.4515940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.01,f,631.85,M,345.50,F*11
2022-04-07T06:27:02.3216741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.15,f,631.29,M,345.19,F*1D
2022-04-07T06:27:09.1918062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.25,f,632.23,M,345.71,F*1C
2022-04-07T06:27:16.0418268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.42,f,631.67,M,345.40,F*1A
2022-04-07T06:27:18.9123710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.15,f,631.29,M,345.19,F*1D
2022-04-07T06:27:19.0318425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.53,f,631.10,M,345.09,F*15
2022-04-07T06:27:20.5423547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.67,f,630.84,M,344.95,F*12
2022-04-07T06:27:22.0218927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.89,f,630.90,M,344.98,F*1A
2022-04-07T06:27:28.9418445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.91,f,630.91,M,344.98,F*12
2022-04-07T06:27:35.8029067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.61,f,631.43,M,345.27,F*1F
2022-04-07T06:27:42.6524802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.53,f,631.10,M,345.09,F*15
2022-04-07T06:27:56.1831056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.50,f,630.48,M,344.75,F*19
2022-04-07T06:27:56.3832534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.99,f,630.32,M,344.67,F*1D
2022-04-07T06:28:04.5531970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.53,f,631.10,M,345.09,F*15
2022-04-07T06:28:04.7533497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.87,f,630.90,M,344.98,F*14
2022-04-07T06:28:06.2637416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.29,f,630.72,M,344.88,F*1D
2022-04-07T06:28:07.7532819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.67,f,630.53,M,344.78,F*1A
2022-04-07T06:28:09.2637768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.91,f,630.91,M,344.98,F*12
2022-04-07T06:28:12.1332201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.77,f,631.48,M,345.30,F*15
2022-04-07T06:28:19.0135331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.29,f,632.24,M,345.71,F*17
2022-04-07T06:28:19.2136700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.91,f,630.91,M,344.98,F*12
2022-04-07T06:28:20.7041529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.23,f,630.70,M,344.87,F*1A
2022-04-07T06:28:22.2135569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.67,f,630.53,M,344.78,F*1A
2022-04-07T06:28:23.6940677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.60,f,630.51,M,344.77,F*10
2022-04-07T06:28:25.2036269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.67,f,630.53,M,344.78,F*1A
2022-04-07T06:28:32.0639817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.70,f,629.02,M,343.95,F*1F
2022-04-07T06:28:38.9914345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.66,f,629.00,M,343.94,F*1B
2022-04-07T06:28:45.7947028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.97,f,627.88,M,343.33,F*1F
2022-04-07T06:28:52.6647858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.59,f,628.07,M,343.43,F*18
2022-04-07T06:28:59.5250803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.68,f,627.48,M,343.11,F*12
2022-04-07T06:29:01.0255192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.10,f,627.62,M,343.18,F*1D
2022-04-07T06:29:02.5350412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.11,f,627.31,M,343.02,F*10
2022-04-07T06:29:04.0352323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.86,f,626.93,M,342.81,F*13
2022-04-07T06:29:05.5253405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.35,f,626.47,M,342.56,F*1B
2022-04-07T06:29:07.0156131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.63,f,626.56,M,342.60,F*1D
2022-04-07T06:29:08.5158595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.39,f,626.18,M,342.40,F*1B
2022-04-07T06:29:16.7857140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.89,f,626.33,M,342.48,F*11
2022-04-07T06:29:16.9061632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.39,f,626.18,M,342.40,F*1B
2022-04-07T06:29:23.7662074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.52,f,625.61,M,342.09,F*10
2022-04-07T06:29:25.2657770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.21,f,626.12,M,342.37,F*18
2022-04-07T06:29:28.5819049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.28,f,625.23,M,341.88,F*12
2022-04-07T06:29:28.8232674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.85,f,625.10,M,341.81,F*1D
2022-04-07T06:29:37.0065228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.90,f,625.42,M,341.98,F*17
2022-04-07T06:29:37.1259957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.04,f,624.85,M,341.67,F*11
2022-04-07T06:29:43.9966908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.87,f,623.89,M,341.15,F*13
2022-04-07T06:29:50.8566885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.80,f,624.47,M,341.47,F*18
2022-04-07T06:30:04.3976498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.83,f,622.96,M,340.64,F*1A
2022-04-07T06:30:04.5967967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.93,f,623.29,M,340.82,F*11
2022-04-07T06:30:11.4777019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.73,f,622.01,M,340.12,F*19
2022-04-07T06:30:24.9975706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.35,f,622.20,M,340.22,F*1A
2022-04-07T06:30:25.1877753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.00,f,620.88,M,339.50,F*16
2022-04-07T06:30:32.0379012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.24,f,621.26,M,339.71,F*19
2022-04-07T06:30:38.9078768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.52,f,620.12,M,339.09,F*1D
2022-04-07T06:30:45.7581919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.86,f,619.92,M,338.98,F*18
2022-04-07T06:30:47.3171184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.43,f,620.10,M,339.07,F*11
2022-04-07T06:30:50.0486802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.28,f,619.74,M,338.88,F*15
2022-04-07T06:30:50.3064003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.04,f,619.36,M,338.67,F*1D
2022-04-07T06:30:51.7482301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.41,f,619.18,M,338.57,F*10
2022-04-07T06:30:53.2388281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.79,f,618.99,M,338.47,F*13
2022-04-07T06:30:54.7904389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.16,f,619.10,M,338.53,F*1E
2022-04-07T06:31:01.6194301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.55,f,618.61,M,338.26,F*15
2022-04-07T06:31:15.1496550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.93,f,618.42,M,338.16,F*1C
2022-04-07T06:31:22.0195010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.69,f,618.04,M,337.95,F*10
2022-04-07T06:31:22.2097038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2025.21,f,617.28,M,337.53,F*15
2022-04-07T06:31:29.0597928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2025.21,f,617.28,M,337.53,F*15
2022-04-07T06:31:35.9300925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2019.62,f,615.58,M,336.60,F*19
2022-04-07T06:31:42.7804806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.48,f,616.15,M,336.91,F*1E
2022-04-07T06:31:49.6504743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.89,f,614.44,M,335.98,F*18
2022-04-07T06:32:03.1713094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.51,f,614.63,M,336.09,F*10
2022-04-07T06:32:04.9007499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.79f,613.50,,M,335.46,F*11
2022-04-07T06:32:05.1898260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.17,f,613.31,M,335.36,F*19
2022-04-07T06:32:06.8512394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2011.51,f,613.11,M,335.25,F*18
2022-04-07T06:32:08.3616329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2011.55,f,613.12,M,335.26,F*1C
2022-04-07T06:32:09.8511226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2011.55,f,613.12,M,335.26,F*1C
2022-04-07T06:32:16.7213440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.31,f,612.74,M,335.05,F*1F
2022-04-07T06:32:23.6193390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.58,f,611.61,M,334.43,F*13
2022-04-07T06:32:30.5047440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.20,f,611.80,M,334.53,F*13
2022-04-07T06:32:37.3465158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.10,f,610.85,M,334.02,F*13
2022-04-07T06:32:50.8124239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.99,f,609.90,M,333.50,F*1A
2022-04-07T06:32:51.0125632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.37,f,609.71,M,333.40,F*10
2022-04-07T06:32:52.5030535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.51,f,609.15,M,333.09,F*14
2022-04-07T06:32:55.8125649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.27,f,608.77,M,332.88,F*17
2022-04-07T06:32:57.3032190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.27,f,608.77,M,332.88,F*17
2022-04-07T06:32:57.5023644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.13,f,609.34,M,333.19,F*11
2022-04-07T06:33:11.0337051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.03,f,608.39,M,332.67,F*1B
2022-04-07T06:33:11.2328033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.54,f,607.63,M,332.26,F*19
2022-04-07T06:33:18.0737540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.92,f,607.44,M,332.15,F*17
2022-04-07T06:33:24.9438935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.44,f,606.69,M,331.74,F*14
2022-04-07T06:33:38.6741892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.20,f,606.31,M,331.53,F*16
2022-04-07T06:33:45.3342200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.33,f,605.74,M,331.22,F*1E
2022-04-07T06:33:45.5343809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.47,f,605.17,M,330.91,F*13
2022-04-07T06:33:59.1443210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.61,f,604.60,M,330.60,F*1E
2022-04-07T06:33:59.2648006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.75,f,604.04,M,330.29,F*16
2022-04-07T06:34:00.7644397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.75,f,604.04,M,330.29,F*16
2022-04-07T06:34:04.2752512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.13,f,603.85,M,330.19,F*1B
2022-04-07T06:34:05.5745449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.11,f,603.84,M,330.19,F*18
2022-04-07T06:34:19.3053962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.51,f,603.66,M,330.08,F*11
2022-04-07T06:34:19.3054343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.16,f,602.33,M,329.36,F*1F
2022-04-07T06:34:19.5055344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.78,f,602.52,M,329.46,F*17
2022-04-07T06:34:26.3560818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.43,f,601.20,M,328.74,F*1D
2022-04-07T06:34:27.8655691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.06,f,601.39,M,328.84,F*1A
2022-04-07T06:34:29.3552410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.43,f,601.20,M,328.74,F*1D
2022-04-07T06:34:30.8457097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.81,f,601.01,M,328.64,F*12
2022-04-07T06:34:38.9957576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.19,f,600.82,M,328.53,F*1D
2022-04-07T06:34:39.1959228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1968.71,f,600.06,M,328.12,F*12
2022-04-07T06:34:46.0560032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.85,f,599.49,M,327.81,F*1A
2022-04-07T06:34:59.5969269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.85,f,599.49,M,327.81,F*1A
2022-04-07T06:34:59.7970445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1963.12,f,598.36,M,327.19,F*19
2022-04-07T06:35:02.5870773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1961.88,f,597.98,M,326.98,F*1B
2022-04-07T06:35:04.1572450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1961.26,f,597.79,M,326.88,F*11
2022-04-07T06:35:04.2767209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.88,f,5967.98,M,326.98,F*1B
2022-04-07T06:35:12.4671033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1962.50,f,598.17,M,327.08,F*1D
2022-04-07T06:35:12.6670452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1959.40,f,597.22,M,326.57,F*16
2022-04-07T06:35:19.5174802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.05,f,595.90,M,325.84,F*1D
2022-04-07T06:35:22.2973039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1956.29,f,596.28,M,326.05,F*1A
2022-04-07T06:35:22.5471370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1956.29,f,596.28,M,326.05,F*1A
2022-04-07T06:35:23.9879165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1956.90,f,596.46,M,326.15,F*11
2022-04-07T06:35:25.4774152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.67,f,596.09,M,325.95,F*1A
2022-04-07T06:35:39.0035558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1952.57,f,595.14,M,325.43,F*1A
2022-04-07T06:35:45.8539886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1949.46,f,594.20,M,324.91,F*18
2022-04-07T06:35:46.0541329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1948.84,f,594.01,M,324.81,F*15
2022-04-07T06:35:52.9141220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1945.12,f,592.87,M,324.19,F*1E
2022-04-07T06:35:55.7038676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1943.88,f,592.49,M,323.98,F*17
2022-04-07T06:35:55.9040189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1944.50,f,592.68,M,324.08,F*18
2022-04-07T06:35:58.7139038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1944.50,f,592.68,M,324.08,F*18
2022-04-07T06:35:58.9140616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1945.74,f,593.06,M,324.29,F*15
2022-04-07T06:36:00.4045346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1945.12,f,592.87,M,324.19,F*1E
2022-04-07T06:36:08.5641777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1944.98,f,592.83,M,324.16,F*16
2022-04-07T06:36:15.4546934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1940.15,f,591.36,M,323.36,F*1F
2022-04-07T06:36:15.6548271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1939.53,f,591.17,M,323.25,F*12
2022-04-07T06:36:22.4943267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1937.05,f,590.41,M,322.84,F*17
2022-04-07T06:36:36.2250332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1934.56,f,589.65,M,322.43,F*17
2022-04-07T06:36:42.9658270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1932.08,f,588.90,M,322.01,F*17
2022-04-07T06:36:43.0853132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1930.22,f,588.33,M,321.70,F*11
2022-04-07T06:36:56.6401057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1927.11,f,587.38,M,321.19,F*1C
2022-04-07T06:36:56.8155891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1926.49,f,587.19,M,321.08,F*13
2022-04-07T06:37:03.6664419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1924.63,f,586.63,M,320.77,F*1C
2022-04-07T06:37:10.6968269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.15,f,585.87,M,320.36,F*17
2022-04-07T06:37:24.3664064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1918.42,f,584.73,M,319.74,F*1A
2022-04-07T06:37:24.5665498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1915.32,f,583.79,M,319.22,F*1E
2022-04-07T06:37:31.4273706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1914.70,f,583.60,M,319.12,F*12
2022-04-07T06:37:38.2975910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.59,f,582.65,M,318.60,F*1C
2022-04-07T06:37:51.8072062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.97,f,582.46,M,318.50,F*1D
2022-04-07T06:37:52.0073533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.49,f,581.71,M,318.08,F*1D
2022-04-07T06:37:58.8574968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.14,f,580.38,M,317.36,F*17
2022-04-07T06:38:05.7276953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.14,f,580.38,M,317.36,F*17
2022-04-07T06:38:12.5879002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.17,f,578.87,M,316.53,F*10
2022-04-07T06:38:14.0883419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.04,f,579.44,M,316.84,F*16
2022-04-07T06:38:15.5880743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.66,f,579.63,M,316.94,F*16
2022-04-07T06:38:17.0787055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.04,f,579.44,M,316.84,F*16
2022-04-07T06:38:18.5783808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.42,f,579.25,M,316.74,F*1D
2022-04-07T06:38:25.4486609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1896.07,f,577.92,M,316.01,F*12
2022-04-07T06:38:32.3539831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.83,f,577.54,M,315.80,F*1C
2022-04-07T06:38:39.1788147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.10,f,576.41,M,315.18,F*17
2022-04-07T06:38:52.7698907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.00,f,575.46,M,314.67,F*13
2022-04-07T06:38:52.8893683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.52,f,574.71,M,314.25,F*1A
2022-04-07T06:38:55.6801787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.03,f,573.95,M,313.84,F*19
2022-04-07T06:38:57.1705473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.03,f,573.95,M,313.84,F*19
2022-04-07T06:38:58.7398007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.65,f,574.14,M,313.94,F*16
2022-04-07T06:38:58.8943512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.03,f,573.95,M,313.84,F*19
2022-04-07T06:39:05.7200186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.93,f,573.00,M,313.32,F*14
2022-04-07T06:39:12.5901019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.64,f1,572.00,M,312.77,F*12
2022-04-07T06:39:19.4500459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.44,f,572.25,M,312.91,F*1E
2022-04-07T06:39:32.9712071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.86,f,570.54,M,311.98,F*18
2022-04-07T06:39:33.1713607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.89,f,569.03,M,311.15,F*1E
2022-04-07T06:39:46.7109376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18666.27,f,58.84,M,311.04,F*14
2022-04-07T06:39:46.9110736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.34,f,565.81,M,309.39,F*1A
2022-04-07T06:39:49.9111713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.34,f,565.81,M,309.39,F*1A
2022-04-07T06:39:51.2114729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.96,f,566.00,M,309.49,F*1F
2022-04-07T06:39:51.4116144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.58,f,566.19,M,309.60,F*1F
2022-04-07T06:39:52.9110493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.58,f,566.19,M,309.60,F*1F
2022-04-07T06:39:59.7917575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.75,f,564.11,M,308.46,F*18
2022-04-07T06:40:07.9421842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.89,f,563.54,M,308.15,F*12
2022-04-07T06:40:08.1424271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.42,f,563.70,M,308.24,F*10
2022-04-07T06:40:10.9623269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.51,f,563.73,M,308.25,F*10
2022-04-07T06:40:11.1624889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.88,f,563.54,M,308.15,F*13
2022-04-07T06:40:12.7195049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.02,f,562.97,M,307.84,F*17
2022-04-07T06:40:20.8756923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.65,f,562.55,M,307.61,F*11
2022-04-07T06:40:21.0323021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.44,f,563.71,M,308.24,F*17
2022-04-07T06:40:27.9122422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.09,f,565.43,M,309.18,F*1A
2022-04-07T06:40:29.4226395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.06,f,566.95,M,310.01,F*1B
2022-04-07T06:40:31.4029711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.03,f,568.46,M,310.84,F*16
2022-04-07T06:40:32.9024248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.51,f,569.22,M,311.25,F*1A
2022-04-07T06:40:34.3928954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.86,f,570.54,M,311.98,F*18
2022-04-07T06:40:41.2921815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.76,f,575.08,M,314.46,F*15
2022-04-07T06:40:54.7733409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.76,f,8575.08,M,314.46,F*15
2022-04-07T06:41:01.8240409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.10,f,574.88,M,314.35,F*18
2022-04-07T06:41:08.6940964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.27,f,574.33,M,314.05,F*1D
2022-04-07T06:41:22.2140831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.17,f,573.38,M,313.53,F*13
2022-04-07T06:41:22.4142176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.47,f,573.17,M,313.41,F*19
2022-04-07T06:41:23.9047285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.55,f,573.19,M,313.42,F*17
2022-04-07T06:41:25.4592554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.31,f,572.81,M,313.22,F*15
2022-04-07T06:41:26.8946204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.07,f,572.43,M,313.01,F*1E
2022-04-07T06:41:28.3950726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.44,f,572.25,M,312.91,F*1E
2022-04-07T06:41:35.2752098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.20,f,571.87,M,312.70,F*19
2022-04-07T06:41:42.1353609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.34,f,571.30,M,312.39,F*1F
2022-04-07T06:41:48.9749881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.48,f,570.73,M,312.08,F*16
2022-04-07T06:41:55.8349572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.38,f,570.70,M,312.06,F*1C
2022-04-07T06:42:02.7598519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.48,f,570.73,M,312.08,F*16
2022-04-07T06:42:09.5561555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.69,f,572.62,M,313.11,F*14
2022-04-07T06:42:16.4065734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.69,f,572.62,M,313.11,F*14
2022-04-07T06:42:23.2762007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.69,f,572.62,M,313.11,F*14
2022-04-07T06:42:30.1365963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.69,f,572.62,M,313.11,F*14
2022-04-07T06:42:36.9972225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.42,f,-5.92,M,-3.24,F*30
2022-04-07T06:42:43.8269713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.13,f,632.81,M,346.02,F*14
2022-04-07T06:42:50.7522787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.47,f,633.82,M,346.58,F*17
2022-04-07T06:42:57.5570768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.47,f,632.60,M,345.91,F*10
2022-04-07T06:43:05.8677075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2078.31,f,633.47,M,346.38,F*18
2022-04-07T06:43:05.9075284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.03,f,633.69,M,346.50,F*1A
2022-04-07T06:43:07.4079732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.47,f,633.82,M,346.58,F*17
2022-04-07T06:43:10.2078493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2080.77,f,634.22,M,346.79,F*1C
2022-04-07T06:43:10.4079582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2083.55,f,635.06,M,347.26,F*13
2022-04-07T06:43:11.8875150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.06,f,635.83,M,347.68,F*17
2022-04-07T06:43:18.7478874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2096.48,f,639.01,M,349.41,F*1F
2022-04-07T06:43:32.3484719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2117.08,f,645.29,M,352.85,F*10
2022-04-07T06:43:32.4689013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2115.14,f,644.69,M,352.52,F*10
2022-04-07T06:43:33.9485880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2116.03,f,644.96,M,352.67,F*13
2022-04-07T06:43:35.9587908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2116.63,f,645.15,M,352.77,F*1E
2022-04-07T06:43:37.5282958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2116.37,f,645.07,M,352.73,F*18
2022-04-07T06:43:38.9487277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2114.72,f,644.57,M,352.45,F*1A
2022-04-07T06:43:40.5087343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2113.19,f,644.10,M,352.20,F*10
2022-04-07T06:43:41.9286736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2112.95,f,644.03,M,352.16,F*12
2022-04-07T06:43:48.7990290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2113.05,f,644.06,M,352.17,F*1E
2022-04-07T06:43:55.6692807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2114.35,f,644.46,M,352.39,F*12
2022-04-07T06:44:09.1897200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2110.54,f,643.29,M,351.76,F*17
2022-04-07T06:44:09.3898561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2112.75,f,643.97,M,352.12,F*12
2022-04-07T06:44:16.2399004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2111.82,f,643.68,M,351.97,F*17
2022-04-07T06:44:23.0996783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2112.38,f,643.85,M,352.06,F*1D
2022-04-07T06:44:29.9606466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2115.11,f,644.69,M,352.52,F*15
2022-04-07T06:44:36.8206609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2112.12,f,643.77,M,352.02,F*1C
2022-04-07T06:44:43.6609441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2110.01,f,643.13,M,351.67,F*1E
2022-04-07T06:44:50.5208451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2109.51,f,642.98,M,351.58,F*1D
2022-04-07T06:44:57.3811815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2111.22,f,643.50,M,351.87,F*17
2022-04-07T06:45:04.2515580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2114.99,f,644.65,M,352.50,F*1A
2022-04-07T06:45:12.5714473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2117.34,f,645.37,M,352.89,F*1C
2022-04-07T06:45:12.6112639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2118.10,f,645.60,M,353.02,F*15
2022-04-07T06:45:15.4617969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2117.96,f,645.56,M,352.99,F*12
2022-04-07T06:45:16.8716072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2116.04,f,644.97,M,352.67,F*15
2022-04-07T06:45:23.9896020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2119.00,f,645.87,M,353.17,F*18
2022-04-07T06:45:30.5922189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2116.11,f,644.99,M,352.68,F*10
2022-04-07T06:45:37.5321927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2119.76,f,646.10,M,353.29,F*19
2022-04-07T06:45:37.6526331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2117.38,f,645.38,M,352.90,F*17
2022-04-07T06:45:44.5496847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2118.04,f,645.58,M,353.01,F*18
2022-04-07T06:45:51.3729432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2114.51,f,644.50,M,352.42,F*1B
2022-04-07T06:45:58.3034411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2098.37,f,639.58,M,349.73,F*14
2022-04-07T06:45:59.7807246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2115.23,f,644.72,M,352.54,F*18
2022-04-07T06:46:01.2235527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2115.09,f,644.68,M,352.51,F*1E
2022-04-07T06:46:02.7032326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2115.09,f,644.68,M,352.51,F*1E
2022-04-07T06:46:04.1937040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2113.15,f,644.09,M,352.19,F*1E
2022-04-07T06:46:11.0537377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.29,f,636.21,M,347.88,F*1E
2022-04-07T06:46:17.9039449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.29,f,636.21,M,347.88,F*1E
2022-04-07T06:46:19.4037667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.29,f,636.21,M,347.88,F*1E
2022-04-07T06:46:20.8935444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.29,f,636.21,M,347.88,F*1E
2022-04-07T06:46:27.7137116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.68,f,601.58,M,328.95,F*15
2022-04-07T06:46:29.2042385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.06,f,601.39,M,328.84,F*1A
2022-04-07T06:46:42.8068922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1968.09,f,599.87,M,328.01,F*15
2022-04-07T06:46:44.2554747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.95,f,600.44,M,328.33,F*1C
2022-04-07T06:46:44.4146806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.95,f,600.44,M,328.33,F*1C
2022-04-07T06:46:46.5746618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1968.71,f,600.06,M,328.12,F*12
2022-04-07T06:46:48.0850031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1968.09,f,599.87,M,328.01,F*15
2022-04-07T06:46:49.5745151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1968.71,f,600.06,M,328.12,F*12
2022-04-07T06:47:03.0951891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.57,f,600.63,M,328.43,F*18
2022-04-07T06:47:03.2955115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1968.09,f,599.87,M,328.01,F*15
2022-04-07T06:47:16.8256908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.31,f,600.25,M,328.22,F*15
2022-04-07T06:47:23.7596990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.76,f,600.69,M,328.46,F*14
2022-04-07T06:47:23.8856089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.57,f,600.63,M,328.43,F*18
2022-04-07T06:47:30.7462004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.81,f,601.01,M,328.64,F*12
2022-04-07T06:47:44.2565928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.81,f,601.01,M,328.64,F*12
2022-04-07T06:47:51.1065883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.78,f,601.30,M,328.80,F*1F
2022-04-07T06:47:58.1224375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.54,f,602.14,M,329.26,F*1E
2022-04-07T06:47:58.1622783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.57,f,600.63,M,328.43,F*18
2022-04-07T06:48:05.0225077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.24,f,600.53,M,328.37,F*1C
2022-04-07T06:48:07.8224167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.19,f,600.82,M,328.53,F*1D
2022-04-07T06:48:08.0225715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.92,f,601.35,M,328.82,F*1C
2022-04-07T06:48:09.5030860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.06,f,601.39,M,328.84,F*1A
2022-04-07T06:48:10.9826214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.27,f,600.84,M,328.54,F*11
2022-04-07T06:48:17.8433757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.81,f,601.01,M,328.64,F*12
2022-04-07T06:48:24.7035438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.60,f,600.94,M,328.60,F*14
2022-04-07T06:48:31.5534430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.95,f,600.44,M,328.33,F*1C
2022-04-07T06:48:38.4140992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.38,f,602.70,M,329.56,F*13
2022-04-07T06:48:45.2637199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.68,f,601.58,M,328.95,F*15
2022-04-07T06:48:52.1238191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.43,f,601.20,M,328.74,F*1D
2022-04-07T06:49:05.6243177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.06,f,601.39,M,328.84,F*1A
2022-04-07T06:49:12.5503011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.79,f,601.31,M,328.80,F*1F
2022-04-07T06:49:12.6750504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.95,f,600.44,M,328.33,F*1C
2022-04-07T06:49:19.5351300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.58,f,600.94,M,328.60,F*1F
2022-04-07T06:49:26.4361944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.61,f,600.95,M,328.60,F*14
2022-04-07T06:49:33.2653904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.19,f,600.82,M,328.53,F*1D
2022-04-07T06:49:40.1361058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.19,f,600.82,M,328.53,F*1D
2022-04-07T06:49:46.9957058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.19,f,600.82,M,328.53,F*1D
2022-04-07T06:49:53.9276673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.24,f,601.14,M,328.71,F*1E
2022-04-07T06:50:00.7164008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.57,f,600.63,M,328.43,F*18
2022-04-07T06:50:14.4269578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.43,f,601.20,M,328.74,F*1D
2022-04-07T06:50:21.4165930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.81,f,601.01,M,328.64,F*12
2022-04-07T06:50:21.6167179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.34,f,600.86,M,328.56,F*13
2022-04-07T06:50:28.4876922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.68,f,601.58,M,328.95,F*15
2022-04-07T06:50:42.0880982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.98,f,600.45,M,328.33,F*10
2022-04-07T06:50:42.2075615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.91,f,601.65,M,328.98,F*10
2022-04-07T06:50:49.0676540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.86,f,601.02,M,328.64,F*16
2022-04-07T06:50:55.9483306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.56,f,600.63,M,328.43,F*19
2022-04-07T06:51:09.4684705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.10,f,600.79,M,328.52,F*11
2022-04-07T06:51:09.6686148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.65,f,600.66,M,328.44,F*1B
2022-04-07T06:51:23.1887314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.38,f,601.49,M,328.90,F*15
2022-04-07T06:51:23.3888628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.43,f,601.20,M,328.74,F*1D
2022-04-07T06:51:30.3007887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.37,f,601.18,M,328.73,F*12
2022-04-07T06:51:31.7488680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.81,f,601.01,M,328.64,F*12
2022-04-07T06:51:33.7491641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.73,f,601.29,M,328.79,F*1A
2022-04-07T06:51:35.3085673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.43,f,601.20,M,328.74,F*1D
2022-04-07T06:51:36.7392764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.36,f,600.87,M,328.56,F*10
2022-04-07T06:51:38.2297607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.42,f,600.89,M,328.57,F*1C
2022-04-07T06:51:46.4548994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.86,f,601.33,M,328.81,F*1C
2022-04-07T06:51:53.3197719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.33,f,601.17,M,328.72,F*18
2022-04-07T06:52:00.3105130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.76,f,600.99,M,328.63,F*1D
2022-04-07T06:52:06.9853468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.52,f,601.22,M,328.75,F*1E
2022-04-07T06:52:07.1707093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.81,f,601.01,M,328.64,F*12
2022-04-07T06:52:14.0209261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.65,f,601.26,M,328.77,F*1C
2022-04-07T06:52:20.8909296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.81,f,601.01,M,328.64,F*12
2022-04-07T06:52:34.4311628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.24,f,601.14,M,328.71,F*1E
2022-04-07T06:52:34.6313183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.02,f,601.38,M,328.84,F*1F
2022-04-07T06:52:36.1118482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.22,f,601.44,M,328.87,F*15
2022-04-07T06:52:37.6112850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.27,f,601.15,M,328.71,F*1C
2022-04-07T06:52:39.1017577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.50,f,600.91,M,328.58,F*19
2022-04-07T06:52:40.6111533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.68,f,601.58,M,328.95,F*15
2022-04-07T06:52:48.7917402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.68,f,601.58,M,328.95,F*15
2022-04-07T06:52:48.9819627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.43,f,601.20,M,328.74,F*1D
2022-04-07T06:53:02.5122383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.49,f,601.52,M,328.92,F*1B
2022-04-07T06:53:02.7123882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.13,f,601.10,M,328.69,F*17
2022-04-07T06:53:09.6005629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.80,f,600.40,M,328.30,F*1F
2022-04-07T06:53:16.4127599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.57,f,600.63,M,328.43,F*18
2022-04-07T06:53:23.2625601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.68,f,601.58,M,328.95,F*15
2022-04-07T06:53:30.1331279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.45,f,600.29,M,328.24,F*1C
2022-04-07T06:53:36.9835333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.16,f,601.42,M,328.86,F*15
2022-04-07T06:53:38.4829535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.04,f,602.30,M,329.34,F*1D
2022-04-07T06:53:41.2637549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.57,f,600.63,M,328.43,F*18
2022-04-07T06:53:42.7431740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.57,f,600.63,M,328.43,F*18
2022-04-07T06:53:42.9433391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.21,f,601.13,M,328.70,F*1D
2022-04-07T06:53:49.8036993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.13,f,600.80,M,328.52,F*14
2022-04-07T06:53:56.6640857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.20,f,600.82,M,328.53,F*17
2022-04-07T06:54:03.5138438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.05,f,601.39,M,328.84,F*19
2022-04-07T06:54:10.3746809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.62,f,600.95,M,328.60,F*17
2022-04-07T06:54:17.2247467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.15,f,600.81,M,328.52,F*13
2022-04-07T06:54:24.0946765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.56,f,600.93,M,328.59,F*1C
2022-04-07T06:54:31.0148380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.75,f,600.99,M,328.63,F*1E
2022-04-07T06:54:37.8732096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.64,f,601.26,M,328.77,F*1D
2022-04-07T06:54:44.6655700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.85,f,600.72,M,328.48,F*1C
2022-04-07T06:54:51.5261744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.19,f,600.82,M,328.53,F*1D
2022-04-07T06:55:05.0766441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1968.37,f,599.96,M,328.06,F*1F
2022-04-07T06:55:05.2757925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.57,f,601.24,M,328.76,F*1E
2022-04-07T06:55:12.1268794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.46,f,600.60,M,328.41,F*19
2022-04-07T06:55:18.9969510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.47,f,601.21,M,328.75,F*19
2022-04-07T06:55:25.8955288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.88,f,600.72,M,328.48,F*11
2022-04-07T06:55:32.7070958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.06,f,601.08,M,328.68,F*1B
2022-04-07T06:55:46.2322085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.04,f,601.08,M,328.67,F*16
2022-04-07T06:55:46.4276955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.01,f,600.46,M,328.34,F*1C
2022-04-07T06:55:53.2874901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.91,f,601.04,M,328.65,F*17
2022-04-07T06:56:00.1480336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.72,f,601.28,M,328.79,F*1A
2022-04-07T06:56:13.6587564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.57,f,600.63,M,328.43,F*18
2022-04-07T06:56:13.8578949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.72,f,600.98,M,328.62,F*19
2022-04-07T06:56:21.3282217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.80,f,600.39,M,328.30,F*11
2022-04-07T06:56:34.9986002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.39,f,600.57,M,328.40,F*14
2022-04-07T06:56:35.1987143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19712.25,f,608.71,F*1F
2022-04-07T06:56:42.0696876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.55,f,600.62,M,328.43,F*1B
2022-04-07T06:56:48.9299102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.17,f,601.12,M,328.69,F*11
2022-04-07T06:57:02.6497362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.43,f,601.20,M,328.74,F*1D
2022-04-07T06:57:09.5202534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.60,f,600.33,M,328.27,F*13
2022-04-07T06:57:23.0659061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.10,f,601.10,M,328.68,F*15
2022-04-07T06:57:23.2304701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.01,f,601.07,M,328.67,F*1C
2022-04-07T06:57:24.7208952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.99,f,601.37,M,328.83,F*14
2022-04-07T06:57:27.6003027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.40,f,601.19,M,328.73,F*13
2022-04-07T06:57:29.1007622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.27,f,601.15,M,328.71,F*1C
2022-04-07T06:57:35.9707942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.87,f,601.02,M,328.64,F*17
2022-04-07T06:57:42.8215996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.16,f,601.11,M,328.69,F*13
2022-04-07T06:57:44.3309743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.45,f,600.59,M,328.41,F*10
2022-04-07T06:57:46.3113895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.41,f,601.19,M,328.74,F*15
2022-04-07T06:57:46.5115394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.21,f,601.43,M,328.87,F*11
2022-04-07T06:57:48.0010240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.70,f,601.28,M,328.78,F*19
2022-04-07T06:57:49.5014468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.12,f,601.10,M,328.69,F*16
2022-04-07T06:57:56.3616325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.43,f,600.89,M,328.57,F*1D
2022-04-07T06:58:03.2218808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.50,f,601.52,M,328.92,F*13
2022-04-07T06:58:10.0822178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.20,f,601.13,M,328.70,F*1C
2022-04-07T06:58:11.5818800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.95,f,601.36,M,328.83,F*19
2022-04-07T06:58:13.0725200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.42,f,600.89,M,328.57,F*1C
2022-04-07T06:58:15.8527474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.08,f,601.09,M,328.68,F*14
2022-04-07T06:58:16.0518529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.75,f,601.29,M,328.79,F*1C
2022-04-07T06:58:22.9022669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.41,f,600.58,M,328.40,F*14
2022-04-07T06:58:29.7723576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.81,f,601.31,M,328.80,F*18
2022-04-07T06:58:36.6324394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.57,f,600.63,M,328.43,F*18
2022-04-07T06:58:43.5131973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.12,f,601.71,M,329.02,F*1B
2022-04-07T06:58:50.3829745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.31,f,600.55,M,328.39,F*10
2022-04-07T06:58:57.2533910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.49,f,600.91,M,328.58,F*11
2022-04-07T06:59:04.1139082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.57,f,600.32,M,328.26,F*17
2022-04-07T06:59:10.9639811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.45,f,600.90,M,328.58,F*1C
2022-04-07T06:59:17.8239609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.33,f,600.86,M,328.56,F*14
2022-04-07T06:59:31.3849565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.51,f,601.83,M,329.08,F*1B
2022-04-07T06:59:38.2549099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.02,f,601.07,M,328.67,F*1F
2022-04-07T06:59:45.1150469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.86,f,601.33,M,328.81,F*1C
2022-04-07T06:59:46.6055122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.31,f,601.16,M,328.72,F*1B
2022-04-07T06:59:46.8047982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.95,f,600.75,M,328.49,F*1B
2022-04-07T06:59:48.2948615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.16,f,601.11,M,328.69,F*13
2022-04-07T06:59:49.7853410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.05,f,601.08,M,328.68,F*18
2022-04-07T06:59:51.2648630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.43,f,601.20,M,328.74,F*1D
2022-04-07T06:59:58.1251192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.51,f,600.61,M,328.42,F*1D
2022-04-07T07:00:04.9861028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.81,f,601.31,M,328.80,F*18
2022-04-07T07:00:11.8415562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.81,f,601.31,M,328.80,F*18
2022-04-07T07:00:18.7013642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.57,f,600.63,M,328.43,F*18
2022-04-07T07:00:25.5620889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.19,f,600.82,M,328.53,F*1D
2022-04-07T07:00:39.0724245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.63,f,601.56,M,328.94,F*11
2022-04-07T07:00:39.2725578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.52,f,1600.62,M,328.42,F*1D
2022-04-07T07:00:40.8495745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.24,f,600.53,M,328.37,F*1C
2022-04-07T07:00:44.0727204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.70,f,600.98,M,328.62,F*1B
2022-04-07T07:00:45.5722052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.76,f,601.30,M,328.79,F*17
2022-04-07T07:00:47.0527304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.98,f,601.36,M,328.83,F*14
2022-04-07T07:00:53.9229133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.37,f,601.18,M,328.73,F*12
2022-04-07T07:00:54.1130884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.07,f,601.09,M,328.68,F*1B
2022-04-07T07:01:07.6227867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.42,f,601.50,M,328.90,F*10
2022-04-07T07:01:09.1232206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.84,f,601.32,M,328.81,F*1F
2022-04-07T07:01:09.3233713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.81,f,601.01,M,328.64,F*12
2022-04-07T07:01:10.8128481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.42,f,601.19,M,328.74,F*16
2022-04-07T07:01:13.5932941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.10,f,601.10,M,328.68,F*15
2022-04-07T07:01:13.7934493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1961.88,f,597.98,M,326.98,F*1B
2022-04-07T07:01:20.6635070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.54,f,601.84,M,329.09,F*18
2022-04-07T07:01:27.5235229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.58,f,600.94,M,328.60,F*1F
2022-04-07T07:01:34.3741024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.15,f,601.42,M,328.86,F*16
2022-04-07T07:01:41.2438417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.66,f,600.96,M,328.61,F*11
2022-04-07T07:01:42.7914547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.35,f,601.17,M,328.73,F*1F
2022-04-07T07:01:44.2345979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.30,f,601.77,M,329.05,F*1A
2022-04-07T07:01:45.7344173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.09,f,601.70,M,329.02,F*10
2022-04-07T07:01:47.2547631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.58,f,601.55,M,328.93,F*1D
2022-04-07T07:01:54.1150620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.98,f,601.67,M,329.00,F*1B
2022-04-07T07:02:00.9851650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.91,f,601.95,M,329.15,F*1C
2022-04-07T07:02:14.5055445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.81,f,601.01,M,328.64,F*12
2022-04-07T07:02:15.9950644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.78,f,601.30,M,328.80,F*1F
2022-04-07T07:02:16.1952140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.11,f,601.10,M,328.69,F*15
2022-04-07T07:02:19.4854807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.11,f,601.10,M,328.69,F*15
2022-04-07T07:02:19.7270017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.11,f,601.10,M,328.69,F*15
2022-04-07T07:02:21.1759469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1941.91,f,591.90,M,323.65,F*18
2022-04-07T07:02:28.0455747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.57,f,600.63,M,328.43,F*18
2022-04-07T07:02:41.6362356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.57,f,600.63,M,328.43,F*18
2022-04-07T07:02:41.7567105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1925.87,f,587.01,M,320.98,F*13
2022-04-07T07:02:48.6264629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1933.94,f,589.47,M,322.32,F*18
2022-04-07T07:03:02.1467497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.15,f,585.87,M,320.36,F*17
2022-04-07T07:03:02.3568291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1934.56,f,589.65,M,322.43,F*17
2022-04-07T07:03:05.1366849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1936.43,f,590.22,M,322.74,F*1E
2022-04-07T07:03:06.6172062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1933.32,f,589.28,M,322.22,F*1C
2022-04-07T07:03:06.8173511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1929.60,f,588.14,M,321.60,F*1B
2022-04-07T07:03:08.3068461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1930.22,f,588.33,M,321.70,F*11
2022-04-07T07:03:21.8179098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1933.32,f,589.28,M,322.22,F*1C
2022-04-07T07:03:22.0571483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1931.46,f,588.71,M,321.91,F*1B
2022-04-07T07:03:35.6174945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1924.01,f,586.44,M,320.67,F*1C
2022-04-07T07:03:35.7379353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1917.80,f,584.55,M,319.63,F*19
2022-04-07T07:03:38.5177952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1932.70,f,589.09,M,322.12,F*1B
2022-04-07T07:03:38.7179104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1932.70,f,589.09,M,322.12,F*1B
2022-04-07T07:03:41.4879439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.75,f,569.60,M,311.46,F*10
2022-04-07T07:03:41.6781361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.51,f,569.22,M,311.25,F*1A
2022-04-07T07:03:48.5381221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.51,f,569.22,M,311.25,F*1A
2022-04-07T07:04:02.0486939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.79,f,568.08,M,310.63,F*1E
2022-04-07T07:04:03.5729286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.89,f,569.03,M,311.15,F*1E
2022-04-07T07:04:03.7388849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.51,f,569.22,M,311.25,F*1A
2022-04-07T07:04:05.2284213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.03,f,568.46,M,310.84,F*16
2022-04-07T07:04:06.7089549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.79,f,568.08,M,310.63,F*1E
2022-04-07T07:04:08.2559798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.17,f,567.89,M,310.53,F*13
2022-04-07T07:04:21.7192055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.17,f,567.89,M,310.53,F*13
2022-04-07T07:04:21.9193408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.54,f,567.70,M,310.42,F*13
2022-04-07T07:04:35.4296804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.92,f,567.51,M,310.32,F*1E
2022-04-07T07:04:35.6298170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.99,f,570.89,M,312.16,F*10
2022-04-07T07:04:42.4897961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.92,f,567.51,M,310.32,F*1E
2022-04-07T07:04:43.9902361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.06,f,566.95,M,310.01,F*1B
2022-04-07T07:04:45.4803988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.44,f,566.76,M,309.91,F*1B
2022-04-07T07:04:47.0296005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.44,f,566.76,M,309.91,F*1B
2022-04-07T07:04:48.4505736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.68,f,567.14,M,310.11,F*1A
2022-04-07T07:05:02.0394568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.44,f,566.76,M,309.91,F*1B
2022-04-07T07:05:02.1606689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.82,f,566.57,M,309.80,F*13
2022-04-07T07:05:03.6505895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.06,f,566.95,M,310.01,F*1B
2022-04-07T07:05:05.1504676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.06,f,566.95,M,310.01,F*1B
2022-04-07T07:05:08.1211261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.96,f,566.00,M,309.49,F*1F
2022-04-07T07:05:14.9714920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.58,f,566.19,M,309.60,F*1F
2022-04-07T07:05:21.8210761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.96,f,566.00,M,309.49,F*1F
2022-04-07T07:05:35.3319287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.20,f,566.38,M,309.70,F*1D
2022-04-07T07:05:42.3416979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.71,f,565.62,M,309.29,F*14
2022-04-07T07:05:42.3815158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.34,f,565.81,M,309.39,F*1A
2022-04-07T07:05:49.2325993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.96,f,566.00,M,309.49,F*1F
2022-04-07T07:05:56.1543470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.24,f,565.48,M,309.21,F*14
2022-04-07T07:06:02.9427712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.47,f,565.24,M,309.08,F*11
2022-04-07T07:06:09.8228954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.23,f,564.86,M,308.87,F*1B
2022-04-07T07:06:16.6734243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.09,f,565.43,M,309.18,F*1A
2022-04-07T07:06:23.5230609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.75,f,564.11,M,308.46,F*18
2022-04-07T07:06:30.3838830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.47,f,565.24,M,309.08,F*11
2022-04-07T07:06:38.6232963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.75,f,564.11,M,308.46,F*18
2022-04-07T07:06:38.7437557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.99,f,564.49,M,308.66,F*14
2022-04-07T07:06:40.2342562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.99,f,564.49,M,308.66,F*14
2022-04-07T07:06:41.7644830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.61,f,564.68,M,308.77,F*13
2022-04-07T07:06:43.2140010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.23,f,564.86,M,308.87,F*1B
2022-04-07T07:06:51.3742615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.61,f,564.67,M,308.77,F*1C
2022-04-07T07:06:51.5743937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.37,f,564.30,M,308.56,F*1D
2022-04-07T07:06:58.4343900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.99,f,564.49,M,308.66,F*14
2022-04-07T07:07:05.3710457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.65,f,564.08,M,308.44,F*13
2022-04-07T07:07:12.1544766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.59,f,564.67,M,308.77,F*17
2022-04-07T07:07:25.7453907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.89,f,563.54,M,308.15,F*12
2022-04-07T07:07:25.8648701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.37,f,564.30,M,308.56,F*1D
2022-04-07T07:07:32.7255920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.33,f,564.28,M,308.55,F*13
2022-04-07T07:07:39.5857532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.98,f,563.87,M,308.33,F*19
2022-04-07T07:07:46.4457654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.47,f,563.72,M,308.25,F*16
2022-04-07T07:07:53.3060659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.13,f,563.92,M,308.35,F*10
2022-04-07T07:08:00.1760885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.75,f,564.11,M,308.46,F*18
2022-04-07T07:08:13.8870039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.60,f,564.06,M,308.43,F*1F
2022-04-07T07:08:20.7368516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.53,f,563.43,M,308.09,F*1E
2022-04-07T07:08:22.2273334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.13,f,563.92,M,308.35,F*10
2022-04-07T07:08:23.7168198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.51,f,564.64,M,308.75,F*1E
2022-04-07T07:08:25.1973388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.99,f,563.88,M,308.33,F*17
2022-04-07T07:08:26.6768691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.91,f,562.94,M,307.82,F*19
2022-04-07T07:08:33.5375410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.99,f,563.88,M,308.33,F*17
2022-04-07T07:08:40.4074181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.89,f,563.54,M,308.15,F*12
2022-04-07T07:08:47.2581118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.78,f,563.81,M,308.30,F*12
2022-04-07T07:09:00.7927173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.51,f,563.73,M,308.25,F*10
2022-04-07T07:09:07.6490085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.89,f,563.54,M,308.15,F*12
2022-04-07T07:09:07.8487804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.89,f,563.54,M,308.15,F*12
2022-04-07T07:09:14.6989758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.29,f,563.66,M,308.21,F*1F
2022-04-07T07:09:28.2288298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.51,f,563.73,M,308.25,F*10
2022-04-07T07:09:35.0798468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.64,f,563.16,M,307.94,F*1E
2022-04-07T07:09:41.9398167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.89,f,563.54,M,308.15,F*12
2022-04-07T07:09:42.1399801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.40,f,562.78,M,307.73,F*19
2022-04-07T07:09:49.0102546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.24,f,563.65,M,308.21,F*11
2022-04-07T07:09:55.8602259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.26,f,563.35,M,308.04,F*10
2022-04-07T07:10:02.7301746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.26,f,563.35,M,308.04,F*10
2022-04-07T07:10:09.5801966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.13,f,562.70,M,307.69,F*1C
2022-04-07T07:10:13.0709255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.05,f,562.37,M,307.51,F*10
2022-04-07T07:10:14.3602722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.01,f,562.97,M,307.84,F*14
2022-04-07T07:10:15.8507534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.78,f,563.51,M,308.13,F*1F
2022-04-07T07:10:16.0508973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.75,f,564.11,M,308.46,F*18
2022-04-07T07:10:22.9208672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.64,f,563.16,M,307.94,F*1E
2022-04-07T07:10:36.4413111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.93,f,563.25,M,307.99,F*1B
2022-04-07T07:10:36.6414526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.83,f,563.83,M,308.30,F*14
2022-04-07T07:10:50.1516563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.24,f,563.34,M,308.04,F*13
2022-04-07T07:10:57.0222855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.02,f,562.97,M,307.84,F*17
2022-04-07T07:10:57.2124606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.02,f,562.97,M,307.84,F*17
2022-04-07T07:11:04.0824367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.26,f,563.35,M,308.04,F*10
2022-04-07T07:11:10.9425487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.78,f,562.59,M,307.63,F*13
2022-04-07T07:11:24.5831969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.37,f,564.30,M,308.56,F*1D
2022-04-07T07:11:24.6628518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.64,f,563.16,M,307.94,F*1E
2022-04-07T07:11:31.5230270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.26,f,563.35,M,308.04,F*10
2022-04-07T07:11:38.3833334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.64,f,563.16,M,307.94,F*1E
2022-04-07T07:11:45.2433196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.64,f,563.16,M,307.94,F*1E
2022-04-07T07:11:58.7736860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.89,f,563.54,M,308.15,F*12
2022-04-07T07:12:05.6545831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.58,f,563.45,M,308.10,F*1B
2022-04-07T07:12:05.8539242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.64,f,563.16,M,307.94,F*1E
2022-04-07T07:12:12.7049141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.40,f,562.78,M,307.73,F*19
2022-04-07T07:12:14.1944011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.11,f,563.30,M,308.02,F*17
2022-04-07T07:12:16.1947529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.44,f,563.71,M,308.24,F*17
2022-04-07T07:12:18.9648524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.89,f,563.54,M,308.15,F*12
2022-04-07T07:12:25.8448079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.26,f,563.35,M,308.04,F*10
2022-04-07T07:12:26.0449776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.38,f,563.69,M,308.23,F*12
2022-04-07T07:12:32.8902995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.26,f,563.35,M,308.04,F*10
2022-04-07T07:12:46.4211764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.85,f,562.92,M,307.81,F*19
2022-04-07T07:12:46.6213215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.26,f,563.35,M,308.04,F*10
2022-04-07T07:12:53.4814512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.40,f,562.78,M,307.73,F*19
2022-04-07T07:13:00.3418121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.55,f,563.44,M,308.09,F*1F
2022-04-07T07:13:07.1812334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.51,f,563.73,M,308.25,F*10
2022-04-07T07:13:21.6521974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.80,f,563.51,M,308.13,F*18
2022-04-07T07:13:21.7716557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.13,f,563.92,M,308.35,F*10
2022-04-07T07:13:28.7822087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.32,f,563.67,M,308.22,F*17
2022-04-07T07:13:35.6423183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.89,f,563.54,M,308.15,F*12
2022-04-07T07:13:49.1726432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.02,f,562.97,M,307.84,F*17
2022-04-07T07:14:03.1030942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.26,f,563.35,M,308.04,F*10
2022-04-07T07:14:09.7702387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.89,f,563.54,M,308.15,F*12
2022-04-07T07:14:09.7702866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.64,f,563.16,M,307.94,F*1E
2022-04-07T07:14:09.9631665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.97,f,562.65,M,307.66,F*18
2022-04-07T07:14:16.8142438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.64,f,563.47,M,308.11,F*17
2022-04-07T07:14:23.7337285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.09,f,1562.99,M,307.85,F*13
2022-04-07T07:14:30.6142772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.13,f,563.92,M,308.35,F*10
2022-04-07T07:14:37.5327151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.25,f,562.74,M,307.71,F*14
2022-04-07T07:14:44.3348370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.79,f,563.51,M,308.13,F*1E
2022-04-07T07:14:57.8650343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.98,f,562.96,M,307.83,F*13
2022-04-07T07:15:04.7252008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.89,f,563.54,M,308.15,F*12
2022-04-07T07:15:04.9253535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.02,f,563.89,M,308.34,F*1B
2022-04-07T07:15:11.7854813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.02,f,562.97,M,307.84,F*17
2022-04-07T07:15:25.3161869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.89,f,563.54,M,308.15,F*12
2022-04-07T07:15:32.1964020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.98,f,562.65,M,307.66,F*17
2022-04-07T07:15:32.4483955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.71,f,564.10,M,308.45,F*1E
2022-04-07T07:15:45.9262206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.61,f,562.85,M,307.77,F*1C
2022-04-07T07:15:46.1266262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.38,f,563.38,M,308.06,F*10
2022-04-07T07:15:52.9774051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.15,f,562.71,M,307.69,F*1B
2022-04-07T07:15:59.8368066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.40,f,563.70,M,308.23,F*15
2022-04-07T07:16:06.6977895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.20,f,563.33,M,308.03,F*17
2022-04-07T07:16:13.5572161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.13,f,563.92,M,308.35,F*10
2022-04-07T07:16:20.4283208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.13,f,563.92,M,308.35,F*10
2022-04-07T07:16:34.1579667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.89,f,564.15,M,308.48,F*11
2022-04-07T07:16:40.8188101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.26,f,563.96,M,308.38,F*1F
2022-04-07T07:16:41.0189549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.02,f,563.28,M,308.00,F*1E
2022-04-07T07:16:54.7787866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.73,f,563.49,M,308.12,F*1C
2022-04-07T07:16:56.3581788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.77,f,563.50,M,308.13,F*11
2022-04-07T07:16:56.5191444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.56,f,563.14,M,307.93,F*1A
2022-04-07T07:16:59.2989742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.24,f,563.34,M,308.04,F*13
2022-04-07T07:17:02.2889014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.86,f,563.84,M,308.31,F*17
2022-04-07T07:17:02.2889396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.75,f,564.11,M,308.46,F*18
2022-04-07T07:17:02.4890081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.75,f,564.11,M,308.46,F*18
2022-04-07T07:17:15.9899730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.48,f,564.03,M,308.41,F*12
2022-04-07T07:17:22.8499615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.13,f,563.92,M,308.35,F*10
2022-04-07T07:17:23.0500927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.89,f,563.54,M,308.15,F*12
2022-04-07T07:17:29.9001478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.28,f,563.66,M,308.21,F*1E
2022-04-07T07:17:43.4408825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.58,f,563.45,M,308.10,F*1B
2022-04-07T07:17:43.6300655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.34,f,563.68,M,308.22,F*1E
2022-04-07T07:17:50.5010174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.49,f,563.72,M,308.25,F*18
2022-04-07T07:17:57.3609852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.08,f,563.91,M,308.35,F*19
2022-04-07T07:17:58.8504970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.89,f,563.54,M,308.15,F*12
2022-04-07T07:18:00.8408429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.89,f,563.54,M,308.15,F*12
2022-04-07T07:18:03.6315666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.51,f,563.73,M,308.25,F*10
2022-04-07T07:18:03.8307328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.29,f,563.97,M,308.38,F*11
2022-04-07T07:18:10.6917091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.51,f,563.73,M,308.25,F*10
2022-04-07T07:18:17.5616482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.60,f,563.76,M,308.27,F*15
2022-04-07T07:18:24.4316041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.13,f,563.92,M,308.35,F*10
2022-04-07T07:18:37.9524370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.98,f,563.26,M,308.00,F*1C
2022-04-07T07:18:38.1525705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.12,f,563.31,M,308.02,F*15
2022-04-07T07:18:45.0026086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.89,f,563.54,M,308.15,F*12
2022-04-07T07:18:51.9159109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.26,f,563.35,M,308.04,F*10
2022-04-07T07:18:58.7325672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.66,f,564.08,M,308.44,F*10
2022-04-07T07:19:00.2230347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.75,f,564.11,M,308.46,F*18
2022-04-07T07:19:01.6726934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.07,f,563.29,M,308.01,F*1B
2022-04-07T07:19:04.4933361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.84,f,562.92,M,307.81,F*18
2022-04-07T07:19:04.6934927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.02,f,562.97,M,307.84,F*17
2022-04-07T07:19:11.5534741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.55,f,564.05,M,308.42,F*1B
2022-04-07T07:19:18.4134806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.58,f,563.45,M,308.10,F*1B
2022-04-07T07:19:31.9343069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.51,f,563.73,M,308.25,F*10
2022-04-07T07:19:38.7943063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.02,f,562.97,M,307.84,F*17
2022-04-07T07:19:38.9944541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.59,f,563.45,M,308.10,F*1A
2022-04-07T07:19:45.8643647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.89,f,563.54,M,308.15,F*12
2022-04-07T07:19:52.7243970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.98,f,563.27,M,308.00,F*1D
2022-04-07T07:19:59.5744230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.02,f,562.97,M,307.84,F*17
2022-04-07T07:20:06.4453718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.59,f,563.14,M,307.93,F*15
2022-04-07T07:20:07.9348458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.90,f,562.94,M,307.82,F*18
2022-04-07T07:20:10.9148113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.02,f,562.97,M,307.84,F*17
2022-04-07T07:20:12.4052923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.28,f,563.05,M,307.88,F*19
2022-04-07T07:20:25.9161992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.96,f,562.95,M,307.83,F*1E
2022-04-07T07:20:26.1153295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.89,f,563.54,M,308.15,F*12
2022-04-07T07:20:28.8961511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.32,f,563.06,M,307.89,F*10
2022-04-07T07:20:29.0962901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.26,f,563.35,M,308.04,F*10
2022-04-07T07:20:30.5957262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.08,f,563.90,M,308.35,F*18
2022-04-07T07:20:32.0762426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.40,f,563.70,M,308.23,F*15
2022-04-07T07:20:38.9461989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.64,f,563.16,M,307.94,F*1E
2022-04-07T07:20:45.8161609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.25,f,562.74,M,307.71,F*14
2022-04-07T07:20:59.3469394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.97,f,563.26,M,307.99,F*1C
2022-04-07T07:20:59.5470773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.89,f,563.54,M,308.15,F*12
2022-04-07T07:21:06.4070752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.40,f,562.78,M,307.73,F*19
2022-04-07T07:21:13.2670692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.73,f,563.49,M,308.12,F*1C
2022-04-07T07:21:26.7779516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.40,f,562.78,M,307.73,F*19
2022-04-07T07:21:33.7176279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.64,f,563.16,M,307.94,F*1E
2022-04-07T07:21:33.8380867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.64,f,563.16,M,307.94,F*1E
2022-04-07T07:21:47.3479722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.26,f,563.35,M,308.04,F*10
2022-04-07T07:21:47.5481186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.16,f,562.40,M,307.53,F*10
2022-04-07T07:21:54.4081158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.51,f,563.73,M,308.25,F*10
2022-04-07T07:22:01.2790434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.16,f,562.40,M,307.53,F*10
2022-04-07T07:22:08.1489956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.26,f,563.35,M,308.04,F*10
2022-04-07T07:22:14.9990454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.89,f,563.54,M,308.15,F*12
2022-04-07T07:22:28.5099164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.51,f,563.73,M,308.25,F*10
2022-04-07T07:22:28.7100803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.26,f,563.35,M,308.04,F*10
2022-04-07T07:22:35.5700593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.40,f,563.09,M,307.90,F*12
2022-04-07T07:22:38.5599731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.02,f,562.97,M,307.84,F*17
2022-04-07T07:22:39.8403544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.26,f,563.35,M,308.04,F*10
2022-04-07T07:22:40.0394945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.91,f,563.24,M,307.99,F*18
2022-04-07T07:22:41.5299778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.55,f,563.13,M,307.92,F*1F
2022-04-07T07:22:44.2998438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.64,f,563.16,M,307.94,F*1E
2022-04-07T07:22:44.4999605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.26,f,563.35,M,308.04,F*10
2022-04-07T07:22:58.0108771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.02,f,562.97,M,307.84,F*17
2022-04-07T07:22:58.2110280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.51,f,563.73,M,308.25,F*10
2022-04-07T07:23:05.0610668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.81,f,563.52,M,308.14,F*1D
2022-04-07T07:23:11.9210901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.15,f,563.32,M,308.02,F*11
2022-04-07T07:23:18.7710860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.79,f,562.90,M,307.80,F*19
2022-04-07T07:23:25.6310706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.26,f,563.35,M,308.04,F*10
2022-04-07T07:23:39.1618746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.64,f,563.16,M,307.94,F*1E
2022-04-07T07:23:39.3520579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.64,f,563.16,M,307.94,F*1E
2022-04-07T07:23:46.2120373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.02,f,562.97,M,307.84,F*17
2022-04-07T07:23:47.7125075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.26,f,563.35,M,308.04,F*10
2022-04-07T07:23:49.2019733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.64,f,563.16,M,307.94,F*1E
2022-04-07T07:23:50.6924306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.02,f,562.97,M,307.84,F*17
2022-04-07T07:23:52.1918785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.40,f,562.78,M,307.73,F*19
2022-04-07T07:23:59.1295476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.64,f,563.16,M,307.94,F*1E
2022-04-07T07:24:05.9737423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.52,f,562.51,M,307.59,F*1A
2022-04-07T07:24:12.7728782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.02,f,562.97,M,307.84,F*17
2022-04-07T07:24:19.6229069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.43,f,562.18,M,307.40,F*1E
2022-04-07T07:24:26.4938518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.66,f,562.86,M,307.78,F*17
2022-04-07T07:24:27.9932760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.64,f,563.16,M,307.94,F*1E
2022-04-07T07:24:31.4630818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.95,f,562.95,M,307.83,F*1D
2022-04-07T07:24:31.6632257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.78,f,562.59,M,307.63,F*13
2022-04-07T07:24:33.1537206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.02,f,562.97,M,307.84,F*17
2022-04-07T07:24:40.0138127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.64,f,563.16,M,307.94,F*1E
2022-04-07T07:24:46.8740990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.64,f,563.16,M,307.94,F*1E
2022-04-07T07:24:53.7198833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.78,f,562.59,M,307.63,F*13
2022-04-07T07:25:00.5903669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.68,f,561.65,M,307.11,F*1C
2022-04-07T07:25:07.4496359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.02,f,562.97,M,307.84,F*17
2022-04-07T07:25:14.6607264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.02,f,562.97,M,307.84,F*17
2022-04-07T07:25:21.5110235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.30,f,562.75,M,307.72,F*12
2022-04-07T07:25:28.5204427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.40,f,562.78,M,307.73,F*19
2022-04-07T07:25:35.3608372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.55,f,562.52,M,307.59,F*1E
2022-04-07T07:25:42.2316887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.04,f,563.28,M,308.01,F*19
2022-04-07T07:25:43.3911538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.40,f,562.78,M,307.73,F*19
2022-04-07T07:25:44.8916192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.54,f,562.22,M,307.42,F*13
2022-04-07T07:25:47.2111647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.16,f,562.40,M,307.53,F*10
2022-04-07T07:25:47.4113043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.16,f,562.40,M,307.53,F*10
2022-04-07T07:25:54.4430512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.26,f,563.35,M,308.04,F*10
2022-04-07T07:26:01.2320954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.16,f,562.40,M,307.53,F*10
2022-04-07T07:26:08.1023068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.32,f,562.76,M,307.72,F*13
2022-04-07T07:26:15.0012131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.68,f,561.65,M,307.11,F*1C
2022-04-07T07:26:21.8125026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.40,f,562.78,M,307.73,F*19
2022-04-07T07:26:28.6629301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.16,f,562.40,M,307.53,F*10
2022-04-07T07:26:36.7127491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.62,f,563.16,M,307.94,F*18
2022-04-07T07:26:36.8332167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.40,f,562.78,M,307.73,F*19
2022-04-07T07:26:38.2031939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.52,f,562.21,M,307.42,F*16
2022-04-07T07:26:39.4527217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.54,f,562.22,M,307.42,F*13
2022-04-07T07:26:40.7233071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.54,f,562.22,M,307.42,F*13
2022-04-07T07:26:41.9729920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.12,f,561.78,M,307.19,F*14
2022-04-07T07:26:44.4928984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.68,f,561.65,M,307.11,F*1C
2022-04-07T07:26:51.3555106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.19,f,561.81,M,307.20,F*13
2022-04-07T07:26:51.4734527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.92,f,562.03,M,307.32,F*1A
2022-04-07T07:27:05.0034112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.16,f,562.40,M,307.53,F*10
2022-04-07T07:27:05.2035690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.30,f,561.84,M,307.22,F*1F
2022-04-07T07:27:12.0541943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.40,f,562.78,M,307.73,F*19
2022-04-07T07:27:18.9141860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.54,f,562.22,M,307.42,F*13
2022-04-07T07:27:25.7743239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.16,f,562.40,M,307.53,F*10
2022-04-07T07:27:32.6344239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.30,f,561.84,M,307.22,F*1F
2022-04-07T07:27:33.7953122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.68,f,561.65,M,307.11,F*1C
2022-04-07T07:27:36.3446776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.92,f,562.03,M,307.32,F*1A
2022-04-07T07:27:36.5448392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.11,f,562.39,M,307.52,F*18
2022-04-07T07:27:37.8053205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.40,f,562.78,M,307.73,F*19
2022-04-07T07:27:44.7748624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.78,f,562.59,M,307.63,F*13
2022-04-07T07:27:51.7015652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.78,f,562.59,M,307.63,F*13
2022-04-07T07:27:58.5051598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.64,f,563.16,M,307.94,F*1E
2022-04-07T07:27:59.6660690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.78,f,562.59,M,307.63,F*13
2022-04-07T07:28:01.1555722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.37,f,562.77,M,307.73,F*16
2022-04-07T07:28:02.4052694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.02,f,562.97,M,307.84,F*17
2022-04-07T07:28:03.6657691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.40,f,562.78,M,307.73,F*19
2022-04-07T07:28:10.6362784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.64,f,563.16,M,307.94,F*1E
2022-04-07T07:28:17.5424919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.02,f,562.97,M,307.84,F*17
2022-04-07T07:28:24.3562247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.40,f,562.78,M,307.73,F*19
2022-04-07T07:28:31.2164472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.51,f,563.73,M,308.25,F*10
2022-04-07T07:28:38.0666571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.89,f,563.54,M,308.15,F*12
2022-04-07T07:28:44.9649253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.51,f,563.73,M,308.25,F*10
2022-04-07T07:28:58.4772100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.51,f,563.73,M,308.25,F*10
2022-04-07T07:28:58.6773527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.75,f,564.11,M,308.46,F*18
2022-04-07T07:29:05.5276586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.75,f,564.11,M,308.46,F*18
2022-04-07T07:29:12.3775984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.13,f,563.92,M,308.35,F*10
2022-04-07T07:29:19.2186653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.75,f,564.11,M,308.46,F*18
2022-04-07T07:29:32.8211974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.71,f,564.10,M,308.45,F*1E
2022-04-07T07:29:32.9386481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.53,f,564.04,M,308.42,F*1C
2022-04-07T07:29:39.8185624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.97,f,563.87,M,308.33,F*16
2022-04-07T07:29:46.6993295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.13,f,563.92,M,308.35,F*10
2022-04-07T07:29:54.7496414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.23,f,564.86,M,308.87,F*1B
2022-04-07T07:29:56.0489611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.61,f,564.68,M,308.77,F*13
2022-04-07T07:29:58.5798885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.37,f,564.30,M,308.56,F*1D
2022-04-07T07:29:58.5799152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.75,f,564.11,M,308.46,F*18
2022-04-07T07:29:58.7790453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.75,f,564.11,M,308.46,F*18
2022-04-07T07:30:05.7495530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.89,f,563.54,M,308.15,F*12
2022-04-07T07:30:12.5997567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.39,f,564.30,M,308.56,F*13
2022-04-07T07:30:19.4705147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.41,f,564.31,M,308.57,F*1C
2022-04-07T07:30:33.0005207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.43,f,564.62,M,308.74,F*1A
2022-04-07T07:30:33.2006628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.23,f,564.86,M,308.87,F*1B
2022-04-07T07:30:40.0503748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.90,f,564.77,M,308.82,F*19
2022-04-07T07:30:46.9113609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.22,f,565.17,M,309.04,F*1E
2022-04-07T07:30:53.7708287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.71,f,565.62,M,309.29,F*14
2022-04-07T07:31:00.6318457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.26,f,565.48,M,309.21,F*16
2022-04-07T07:31:07.4818381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.96,f,566.00,M,309.49,F*1F
2022-04-07T07:31:14.3418675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.85,f,565.05,M,308.98,F*13
2022-04-07T07:31:15.4918040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.28,f,565.19,M,309.05,F*1B
2022-04-07T07:31:17.0021949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.09,f,565.43,M,309.18,F*1A
2022-04-07T07:31:19.3325037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.96,f,566.00,M,309.49,F*1F
2022-04-07T07:31:26.4824959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.96,f,566.00,M,309.49,F*1F
2022-04-07T07:31:33.1227163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.47,f,565.24,M,309.08,F*11
2022-04-07T07:31:40.1730741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.07,f,567.86,M,310.51,F*1F
2022-04-07T07:31:46.9127869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.50,f,568.61,M,310.92,F*12
2022-04-07T07:31:47.0332418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.79,f,568.08,M,310.63,F*1E
2022-04-07T07:31:53.9029300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.62,f,570.16,M,311.77,F*14
2022-04-07T07:32:00.7529744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.62,f,570.16,M,311.77,F*14
2022-04-07T07:32:07.6131068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.62,f,570.16,M,311.77,F*14
2022-04-07T07:32:08.7640655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.62,f,570.16,M,311.77,F*14
2022-04-07T07:32:10.2734634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.42,f,603.02,M,329.74,F*15
2022-04-07T07:32:11.5936900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.81,f,603.14,M,329.80,F*16
2022-04-07T07:32:19.6235246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.16,f,602.33,M,329.36,F*1F
2022-04-07T07:32:19.8236709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.75,f,604.04,M,330.29,F*16
2022-04-07T07:32:26.6739547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.99,f,604.41,M,330.50,F*18
2022-04-07T07:32:33.5344691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.83,f,604.98,M,330.81,F*1D
2022-04-07T07:32:36.0446107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.44,f,606.69,M,331.74,F*14
2022-04-07T07:32:36.2447572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.20,f,606.31,M,331.53,F*16
2022-04-07T07:32:38.6840991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.06,f,606.88,M,331.84,F*13
2022-04-07T07:32:38.8842302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.96,f,611.42,M,334.33,F*14
2022-04-07T07:32:45.8348298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.27,f,614.26,M,335.88,F*19
2022-04-07T07:32:52.6945393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2025.21,f,617.28,M,337.53,F*15
2022-04-07T07:32:59.5655690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2024.59,f,617.09,M,337.43,F*19
2022-04-07T07:33:06.4255709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.79,f,618.99,M,338.47,F*13
2022-04-07T07:33:13.3525391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.00,f,620.88,M,339.50,F*16
2022-04-07T07:33:20.1455058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.56,f,629.58,M,344.26,F*1D
2022-04-07T07:33:27.0058401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.29,f,630.72,M,344.88,F*1D
2022-04-07T07:33:33.8668320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.73,f,630.85,M,344.95,F*16
2022-04-07T07:33:47.5870679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.39,f,630.75,M,344.90,F*12
2022-04-07T07:33:54.2667907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.00,f,631.55,M,345.33,F*19
2022-04-07T07:34:01.1274679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.30,f,630.72,M,344.88,F*15
2022-04-07T07:34:02.3868715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.61,f,631.43,M,345.27,F*1F
2022-04-07T07:34:03.9570389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.73,f,630.85,M,344.96,F*15
2022-04-07T07:34:04.0775053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.54,f,630.49,M,344.76,F*1F
2022-04-07T07:34:06.5768961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.18,f,630.38,M,344.70,F*17
2022-04-07T07:34:06.7770207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.04,f,630.34,M,344.67,F*10
2022-04-07T07:34:13.7376084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.57,f,631.41,M,345.26,F*19
2022-04-07T07:34:20.5979476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.82,f,631.49,M,345.30,F*1E
2022-04-07T07:34:27.4581288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.52,f,630.79,M,344.92,F*11
2022-04-07T07:34:34.3283832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.65,f,631.74,M,345.44,F*19
2022-04-07T07:34:41.1787365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.58,f,632.03,M,345.60,F*13
2022-04-07T07:34:48.0488606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2077.98,f,633.37,M,346.33,F*18
2022-04-07T07:35:01.6894419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2077.98,f,633.37,M,346.33,F*18
2022-04-07T07:35:08.6295579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2122.49,f,646.93,M,353.75,F*1F
2022-04-07T07:35:09.9190423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2122.75,f,647.01,M,353.79,F*16
2022-04-07T07:35:11.4194862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2123.28,f,647.18,M,353.88,F*19
2022-04-07T07:35:12.7897293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2122.84,f,647.04,M,353.81,F*1A
2022-04-07T07:35:20.9095141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2122.99,f,647.09,M,353.83,F*19
2022-04-07T07:35:21.2300370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2128.17,f,648.67,M,354.69,F*11
2022-04-07T07:35:27.9699437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2128.85,f,648.87,M,354.81,F*12
2022-04-07T07:35:34.8301262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2134.59,f,650.62,M,355.76,F*15
2022-04-07T07:35:48.3506082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2141.58,f,652.75,M,356.93,F*1A
2022-04-07T07:35:48.5408030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2148.74,f,654.94,M,358.12,F*13
2022-04-07T07:35:55.4208117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2153.59,f,656.41,M,358.93,F*15
2022-04-07T07:36:08.9517410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2158.32,f,657.85,M,359.72,F*14
2022-04-07T07:36:15.8216970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2160.62,f,658.56,M,360.10,F*15
2022-04-07T07:36:22.6816962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2161.33,f,658.77,M,360.22,F*12
2022-04-07T07:36:22.8818355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2158.13,f,657.80,M,359.69,F*18
2022-04-07T07:36:25.1322664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2158.47,f,657.90,M,359.74,F*14
2022-04-07T07:36:27.5520457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2160.73,f,658.59,M,360.12,F*18
2022-04-07T07:36:29.7215620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2159.30,f,658.16,M,359.88,F*17
2022-04-07T07:36:31.8722582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2158.53,f,657.92,M,359.76,F*11
2022-04-07T07:36:38.7419038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2159.77,f,658.30,M,359.96,F*1F
2022-04-07T07:36:52.4226449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2162.41,f,659.10,M,360.40,F*10
2022-04-07T07:36:52.5561001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2158.28,f,657.84,M,359.71,F*1D
2022-04-07T07:37:01.4925488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2144.21,f,653.55,M,357.37,F*1D
2022-04-07T07:37:03.8034466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.92,f,6556.82,M,359.15,F*15
2022-04-07T07:37:04.0025850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2150.62,f,655.51,M,358.44,F*16
2022-04-07T07:37:06.1833007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2135.70,f,650.96,M,355.95,F*19
2022-04-07T07:37:17.1491605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2133.85,f,650.40,M,355.64,F*10
2022-04-07T07:37:17.1491908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2133.07,f,650.16,M,355.51,F*1F
2022-04-07T07:37:24.0188485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2131.99,f,649.83,M,355.33,F*1A
2022-04-07T07:37:24.2701357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2137.58,f,651.53,M,356.26,F*12
2022-04-07T07:37:31.0695111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2141.31,f,652.67,M,356.88,F*1C
2022-04-07T07:37:37.9294940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2140.06,f,652.29,M,356.68,F*1D
2022-04-07T07:37:51.4702104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2140.06,f,652.29,M,356.68,F*1D
2022-04-07T07:37:58.3333902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2151.01,f,655.63,M,358.50,F*16
2022-04-07T07:37:58.5302949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2144.41,f,653.62,M,357.40,F*1F
2022-04-07T07:38:05.4520561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2139.44,f,652.10,M,356.57,F*13
2022-04-07T07:38:12.2609787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2138.82,f,651.91,M,356.47,F*13
2022-04-07T07:38:19.1310021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2146.27,f,654.18,M,357.71,F*15
2022-04-07T07:38:25.9910451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2153.10,f,656.27,M,358.85,F*1F
2022-04-07T07:38:27.4815527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2148.13,f,654.75,M,358.02,F*1C
2022-04-07T07:38:28.9810653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2149.38,f,655.13,M,358.23,F*16
2022-04-07T07:38:30.4814853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2155.58,f,657.02,M,359.26,F*1B
2022-04-07T07:38:38.6418990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2152.48,f,656.08,M,358.75,F*11
2022-04-07T07:38:38.8410568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2155.93,f,657.13,M,359.32,F*19
2022-04-07T07:38:45.7122023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2155.58,f,657.02,M,359.26,F*1B
2022-04-07T07:38:52.5614531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2156.83,f,657.40,M,359.47,F*1F
2022-04-07T07:39:06.0927449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2156.47,f,657.29,M,359.41,F*1E
2022-04-07T07:39:06.3569753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2159.22,f,658.13,M,359.87,F*1E
2022-04-07T07:39:19.9932804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2164.90,f,659.86,M,360.82,F*1B
2022-04-07T07:39:20.0330495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2161.79,f,658.91,M,360.30,F*17
2022-04-07T07:39:33.5528997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2169.54,f,661.28,M,361.59,F*16
2022-04-07T07:39:33.7530467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2163.35,f,659.39,M,360.56,F*1E
2022-04-07T07:39:47.2833106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2164.28,f,659.67,M,360.71,F*1B
2022-04-07T07:39:47.4735059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2166.14,f,660.24,M,361.02,F*1E
2022-04-07T07:39:54.3434474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2167.17,f,660.55,M,361.20,F*1A
2022-04-07T07:40:01.1938830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2170.44,f,661.55,M,361.74,F*1A
2022-04-07T07:40:08.0743067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2170.56,f,661.59,M,361.76,F*17
2022-04-07T07:40:14.9342909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2173.66,f,662.53,M,362.28,F*16
2022-04-07T07:40:21.8049370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2169.16,f,661.16,M,361.53,F*17
2022-04-07T07:40:28.6651804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2170.23,f,661.49,M,361.71,F*13
2022-04-07T07:40:35.5256653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2170.39,f,661.53,M,361.73,F*11
2022-04-07T07:40:43.8356023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2172.35,f,662.13,M,362.06,F*19
2022-04-07T07:40:43.9158249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2171.66,f,661.92,M,361.94,F*1E
2022-04-07T07:40:45.8658933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2171.30,f,661.81,M,361.88,F*12
2022-04-07T07:40:47.3653238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2169.60,f,661.29,M,361.60,F*1A
2022-04-07T07:40:48.8657633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2168.96,f,661.10,M,361.49,F*13
2022-04-07T07:40:55.7260625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2170.14,f,661.46,M,361.69,F*11
2022-04-07T07:41:02.5960170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2169.24,f,661.19,M,361.54,F*1E
2022-04-07T07:41:09.4561026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2168.86,f,661.07,M,361.48,F*15
2022-04-07T07:41:16.3163434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2166.90,f,660.47,M,361.15,F*11
2022-04-07T07:41:23.1767731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2167.96,f,660.79,M,361.33,F*1F
2022-04-07T07:41:30.0373039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2164.28,f,659.67,M,360.71,F*1B
2022-04-07T07:41:36.8969646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2164.28,f,659.67,M,360.71,F*1B
2022-04-07T07:41:50.6179610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2163.19,f,659.34,M,360.53,F*18
2022-04-07T07:41:57.4774317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2163.31,f,659.38,M,360.55,F*18
2022-04-07T07:42:11.0082521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2163.03,f,659.29,M,360.51,F*1D
2022-04-07T07:42:11.2083561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2162.53,f,659.14,M,360.42,F*15
2022-04-07T07:42:18.0686198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2162.01,f,658.98,M,360.33,F*11
2022-04-07T07:42:31.5884552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2159.69,f,658.27,M,359.95,F*15
2022-04-07T07:42:33.2791521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2159.27,f,658.15,M,359.88,F*12
2022-04-07T07:42:35.2794140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT2158.31,,f,657.85,M,359.72,F*17
2022-04-07T07:42:38.1507064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2160.21,f,658.43,M,360.04,F*13
2022-04-07T07:42:51.8096504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2159.34,f,658.17,M,359.89,F*13
2022-04-07T07:42:52.0097739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2159.27,f,658.14,M,359.88,F*13
2022-04-07T07:42:58.8697568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2159.19,f,658.12,M,359.86,F*16
2022-04-07T07:43:05.7204250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2160.55,f,658.54,M,360.09,F*1B
2022-04-07T07:43:12.6233069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2157.40,f,657.58,M,359.57,F*19
2022-04-07T07:43:20.7309729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2158.51,f,657.91,M,359.75,F*13
2022-04-07T07:43:22.7302379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2157.46,f,657.59,M,359.58,F*11
2022-04-07T07:43:24.2505955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2157.96,f,657.75,M,359.66,F*1F
2022-04-07T07:43:24.4506999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2159.31,f,658.16,M,359.88,F*16
2022-04-07T07:43:25.9710470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2157.65,f,657.65,M,359.61,F*15
2022-04-07T07:43:39.4913954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2156.66,f,657.35,M,359.44,F*15
2022-04-07T07:43:40.9908395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2154.34,f,656.64,M,359.06,F*13
2022-04-07T07:43:42.9910448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2153.04,f,656.25,M,358.84,F*19
2022-04-07T07:43:44.5414916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2153.66,f,656.44,M,358.94,F*1B
2022-04-07T07:43:46.0608311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2155.58,f,657.02,M,359.26,F*1B
2022-04-07T07:43:46.2609831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2155.58,f,657.02,M,359.26,F*1B
2022-04-07T07:43:54.6216824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2154.93,f,656.82,M,359.15,F*14
2022-04-07T07:44:01.2816463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2151.73,f,655.85,M,358.62,F*1A
2022-04-07T07:44:01.4818100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2153.03,f,656.24,M,358.84,F*1F
2022-04-07T07:44:15.1922307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2153.08,f,656.26,M,358.85,F*17
2022-04-07T07:44:21.8622851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2148.28,f,654.80,M,358.05,F*19
2022-04-07T07:44:22.0524725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2153.83,f,656.49,M,358.97,F*1E
2022-04-07T07:44:28.9224174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2148.91,f,654.99,M,358.15,F*12
2022-04-07T07:44:35.8497374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2147.03,f,654.42,M,357.84,F*17
2022-04-07T07:44:38.5831845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2145.56,f,653.97,M,357.59,F*1A
2022-04-07T07:44:38.7833053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2146.25,f,654.18,M,357.71,F*17
2022-04-07T07:44:40.2827347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2148.35,f,654.82,M,358.06,F*14
2022-04-07T07:44:41.8173488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2149.93,f,655.30,M,358.32,F*16
2022-04-07T07:44:55.3133534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2146.23,f,654.17,M,357.71,F*1E
2022-04-07T07:45:02.1534273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2150.06,f,655.34,M,358.34,F*10
2022-04-07T07:45:02.3535882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2145.82,f,654.05,M,357.64,F*11
2022-04-07T07:45:15.8946089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2147.45,f,654.54,M,357.91,F*16
2022-04-07T07:45:16.0937500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2145.75,f,654.02,M,357.62,F*18
2022-04-07T07:45:29.6148992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2148.62,f,654.90,M,358.10,F*12
2022-04-07T07:45:29.8050985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2145.12,f,653.83,M,357.52,F*14
2022-04-07T07:45:43.5251030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2147.58,f,654.58,M,357.93,F*14
2022-04-07T07:45:50.1854578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2144.76,f,653.72,M,357.46,F*1C
2022-04-07T07:45:50.3855846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2148.32,f,654.81,M,358.05,F*13
2022-04-07T07:45:53.6751826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2145.96,f,654.09,M,357.66,F*1A
2022-04-07T07:45:55.1855688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2143.99,f,653.49,M,357.33,F*10
2022-04-07T07:45:55.3857119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2144.03,f,653.50,M,357.34,F*1B
2022-04-07T07:45:56.8851230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2145.66,f,654.00,M,357.61,F*1B
2022-04-07T07:46:03.7461354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2146.18,f,654.16,M,357.70,F*16
2022-04-07T07:46:10.6963032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2145.53,f,653.96,M,357.59,F*1E
2022-04-07T07:46:24.3465359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2147.00,f,654.41,M,357.83,F*10
2022-04-07T07:46:30.9962645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2145.80,f,654.04,M,357.63,F*15
2022-04-07T07:46:32.6963735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2143.92,f,653.47,M,357.32,F*14
2022-04-07T07:46:34.4964851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2145.64,f,653.99,M,357.61,F*1E
2022-04-07T07:46:34.6966222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2146.11,f,654.13,M,357.68,F*13
2022-04-07T07:46:37.6964680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2146.32,f,654.20,M,357.72,F*19
2022-04-07T07:46:44.4566540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2147.33,f,654.51,M,357.89,F*1B
2022-04-07T07:46:44.5771092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2144.00,f,653.49,M,357.33,F*17
2022-04-07T07:46:51.4375233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2145.30,f,653.89,M,357.55,F*19
2022-04-07T07:47:04.9681213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2144.20,f,653.55,M,357.37,F*1C
2022-04-07T07:47:11.8282499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2145.24,f,653.87,M,357.54,F*13
2022-04-07T07:47:12.0283857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2144.23,f,653.56,M,357.37,F*1C
2022-04-07T07:47:18.8886288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2143.63,f,653.38,M,357.27,F*16
2022-04-07T07:47:25.7486100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2143.58,f,653.36,M,357.26,F*11
2022-04-07T07:47:27.2480504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2143.73,f,653.41,M,357.29,F*17
2022-04-07T07:47:30.5800770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2142.64,f,653.08,M,357.11,F*16
2022-04-07T07:47:32.4585342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2142.78,f,653.12,M,357.13,F*12
2022-04-07T07:47:32.6586712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2142.87,f,653.15,M,357.14,F*12
2022-04-07T07:47:39.5387976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2143.63,f,653.38,M,357.27,F*16
2022-04-07T07:47:53.2595093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2141.78,f,652.82,M,356.96,F*15
2022-04-07T07:48:00.0096425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2139.97,f,652.26,M,356.66,F*1A
2022-04-07T07:48:00.1291174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2141.71,f,652.79,M,356.95,F*1B
2022-04-07T07:48:07.0610453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2139.19,f,652.03,M,356.53,F*1D
2022-04-07T07:48:08.5244337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2141.44,f,652.71,M,356.91,F*11
2022-04-07T07:48:10.4693400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2142.76,f,653.11,M,357.13,F*1F
2022-04-07T07:48:11.9697744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2141.29,f,652.66,M,356.88,F*14
2022-04-07T07:48:13.4503187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2140.21,f,652.34,M,356.70,F*1D
2022-04-07T07:48:20.2997005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2139.20,f,652.03,M356.53,F,*17
2022-04-07T07:48:27.1706191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2138.93,f,651.95,M,356.49,F*19
2022-04-07T07:48:35.3215621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2139.94,f,652.25,M,356.66,F*1A
2022-04-07T07:48:37.3204660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2139.34,f,652.07,M,356.56,F*13
2022-04-07T07:48:37.5206246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2139.26,f,652.05,M,356.54,F*10
2022-04-07T07:48:39.0110865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2139.97,f,652.26,M,356.66,F*1A
2022-04-07T07:48:40.5104979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2139.95,f,652.26,M,356.66,F*18
2022-04-07T07:48:47.3814644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2139.28,f,652.05,M,356.55,F*1F
2022-04-07T07:48:54.2409847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2140.19,f,652.33,M,356.70,F*11
2022-04-07T07:49:01.1559727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2139.07,f,651.99,M,356.51,F*10
2022-04-07T07:49:14.7716128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2138.93,f,651.95,M,356.49,F*19
2022-04-07T07:49:14.8114371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2139.94,f,652.25,M,356.66,F*1A
2022-04-07T07:49:28.3499931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2139.44,f,652.10,M,356.57,F*13
2022-04-07T07:49:28.5082167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2140.05,f,652.29,M,356.68,F*1E
2022-04-07T07:49:35.3782183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2139.22,f,652.03,M,356.54,F*12
2022-04-07T07:49:42.2989528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2140.15,f,652.32,M,356.69,F*14
2022-04-07T07:49:49.0986027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2138.41,f,651.79,M,356.40,F*1D
2022-04-07T07:49:55.9387726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2139.52,f,652.13,M,356.59,F*19
2022-04-07T07:50:09.4494658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2136.46,f,651.19,M,356.08,F*1E
2022-04-07T07:50:09.6486062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2138.27,f,651.75,M,356.38,F*1E
2022-04-07T07:50:16.5090890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2136.75,f,651.28,M,356.13,F*16
2022-04-07T07:50:23.3690766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2139.48,f,652.11,M,356.58,F*11
2022-04-07T07:50:36.8697086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2136.96,f,651.34,M,356.16,F*13
2022-04-07T07:50:37.0698566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2139.74,f,652.19,M,356.62,F*1F
2022-04-07T07:50:43.9298476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2138.38,f,651.78,M,356.40,F*12
2022-04-07T07:50:50.7900651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2139.05,f,651.98,M,356.51,F*13
2022-04-07T07:51:04.3808128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2139.06,f,651.99,M,356.51,F*11
2022-04-07T07:51:04.5012682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2137.45,f,651.50,M,356.24,F*1F
2022-04-07T07:51:11.3706866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2133.23,f,650.21,M,355.54,F*18
2022-04-07T07:51:18.2309749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2139.57,f,652.14,M,356.59,F*1B
2022-04-07T07:51:19.7676617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2138.77,f,651.90,M,356.46,F*19
2022-04-07T07:51:21.7209830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2138.25,f,651.74,M,356.38,F*1D
2022-04-07T07:51:23.2114849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2137.83,f,651.61,M,356.31,F*13
2022-04-07T07:51:24.7118806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2138.13,f,651.70,M,356.36,F*12
2022-04-07T07:51:31.5912575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2138.73,f,651.88,M,356.45,F*17
2022-04-07T07:51:45.1218606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2138.72,f,651.88,M,356.45,F*16
2022-04-07T07:51:45.3219986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2137.08,f,651.38,M,356.18,F*17
2022-04-07T07:51:52.2020771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2138.90,f,651.94,M,356.48,F*1A
2022-04-07T07:51:54.9928290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2140.06,f,652.29,M,356.68,F*1D
2022-04-07T07:51:55.1919741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2141.31,f,652.67,M,356.88,F*1C
2022-04-07T07:51:56.6824750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2141.31,f,652.67,M,356.88,F*1C
2022-04-07T07:51:58.1928817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2088.75,f,636.65,M,348.12,F*14
2022-04-07T07:51:59.7719718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2088.53,f,636.58,M,348.09,F*14
2022-04-07T07:52:02.4930261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.77,f,636.96,M,348.30,F*1B
2022-04-07T07:52:02.6921691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.87,f,636.99,M,348.31,F*1A
2022-04-07T07:52:05.4829760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.41,f,637.16,M,348.40,F*18
2022-04-07T07:52:05.6830599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.11,f,637.37,M,348.52,F*1C
2022-04-07T07:52:07.1726304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.01,f,637.65,M,348.67,F*1F
2022-04-07T07:52:08.6830212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.02,f,637.34,M,348.50,F*1F
2022-04-07T07:52:10.1725173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.99,f,637.03,M,348.33,F*15
2022-04-07T07:52:17.0534669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.88,f,637.00,M,348.31,F*14
2022-04-07T07:52:23.9134816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.40,f,637.15,M,348.40,F*1A
2022-04-07T07:52:30.7838579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.00,f,636.73,M,348.17,F*15
2022-04-07T07:52:37.7239040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.86,f,636.38,M,347.98,F*12
2022-04-07T07:52:44.5942926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.49,f,637.48,M,348.58,F*13
2022-04-07T07:52:51.4640218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.66,f,636.93,M,348.28,F*17
2022-04-07T07:52:58.3241959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.69,f,637.55,M,348.62,F*14
2022-04-07T07:53:05.1846459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.71,f,637.25,M,348.45,F*1E
2022-04-07T07:53:18.8948050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.05,f,637.05,M,348.34,F*19
2022-04-07T07:53:25.5656154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.95,f,637.32,M,348.49,F*1E
2022-04-07T07:53:39.3059865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.57,f,637.81,M,348.76,F*16
2022-04-07T07:53:39.3159109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.44,f,637.78,M,348.74,F*10
2022-04-07T07:53:46.1658588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.79,f,638.19,M,348.96,F*1B
2022-04-07T07:53:46.3659994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.68,f,638.15,M,348.95,F*14
2022-04-07T07:53:53.2260453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.53,f,637.80,M,348.76,F*13
2022-04-07T07:54:00.0760955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.74,f,637.87,M,348.79,F*1E
2022-04-07T07:54:06.9468690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.31,f,638.35,M,349.05,F*15
2022-04-07T07:54:13.7867584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.89,f,638.22,M,348.98,F*12
2022-04-07T07:54:20.6469342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.73,f,638.17,M,348.95,F*1C
2022-04-07T07:54:27.4871416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.46,f,638.09,M,348.91,F*11
2022-04-07T07:54:41.0377415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.41,f,638.07,M,348.90,F*19
2022-04-07T07:54:47.8981221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2095.32,f,638.65,M,349.22,F*17
2022-04-07T07:54:54.7680737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2095.25,f,638.63,M,349.21,F*14
2022-04-07T07:54:54.9682161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.23,f,638.02,M,348.87,F*1E
2022-04-07T07:54:56.4686706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.78,f,637.88,M,348.80,F*1B
2022-04-07T07:54:58.4679256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.03,f,638.26,M,349.00,F*13
2022-04-07T07:54:59.9583864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2095.75,f,638.79,M,349.29,F*12
2022-04-07T07:55:01.4588441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2095.32,f,638.65,M,349.22,F*17
2022-04-07T07:55:08.3183212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.09,f,637.97,M,348.85,F*17
2022-04-07T07:55:15.2332387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2095.71,f,638.77,M,349.29,F*18
2022-04-07T07:55:28.6993694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.93,f,638.23,M,348.99,F*19
2022-04-07T07:55:28.8995217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.56,f,637.81,M,348.76,F*17
2022-04-07T07:55:35.7497001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2095.08,f,638.58,M,349.18,F*19
2022-04-07T07:55:42.5992443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.70,f,638.46,M,349.12,F*12
2022-04-07T07:55:49.4502862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.46,f,638.39,M,349.08,F*14
2022-04-07T07:55:56.3663617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.65,f,637.84,M,348.78,F*1C
2022-04-07T07:56:16.7111928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.33,f,638.05,M,348.89,F*16
2022-04-07T07:56:16.7112249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.57,f,638.42,M,349.09,F*19
2022-04-07T07:56:16.9103519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.40,f,637.76,M,348.73,F*1D
2022-04-07T07:56:23.7814350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.18,f,638.00,M,348.86,F*15
2022-04-07T07:56:30.6417753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.79,f,637.27,M,348.46,F*17
2022-04-07T07:56:33.9315525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.09,f,637.06,M,348.35,F*17
2022-04-07T07:56:34.1317084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.70,f,637.25,M,348.45,F*1F
2022-04-07T07:56:35.6215635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.62,f,637.53,M,348.60,F*1B
2022-04-07T07:56:37.1209963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.66,f,637.84,M,348.78,F*1F
2022-04-07T07:56:39.9018335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.95,f,637.63,M,348.66,F*16
2022-04-07T07:56:41.3913112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.12,f,637.37,M,348.52,F*1F
2022-04-07T07:56:41.5914657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.88,f,637.30,M,348.48,F*11
2022-04-07T07:56:49.7871250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.10,f,636.76,M,348.18,F*1E
2022-04-07T07:56:49.9613876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.40,f,637.15,M,348.40,F*1A
2022-04-07T07:57:03.5625849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.26,f,635.89,M,347.71,F*17
2022-04-07T07:57:03.6820426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.91,f,636.40,M,347.99,F*1A
2022-04-07T07:57:17.1922512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.29,f,636.21,M,347.88,F*1E
2022-04-07T07:57:17.3924075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.67,f,636.02,M,347.78,F*1B
2022-04-07T07:57:24.2633435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.29,f,636.21,M,347.88,F*1E
2022-04-07T07:57:37.8692512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.29,f,636.21,M,347.88,F*1E
2022-04-07T07:57:39.2936087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2088.53,f,636.58,M,348.09,F*14
2022-04-07T07:57:41.2938474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.91,f,636.40,M,347.99,F*1A
2022-04-07T07:57:41.4939671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.17,f,636.17,M,347.86,F*18
2022-04-07T07:57:42.9736748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.29,f,636.21,M,347.88,F*1E
2022-04-07T07:57:44.4732372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.15,f,636.77,M,348.19,F*1B
2022-04-07T07:57:51.3540418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.77,f,636.96,M,348.30,F*1B
2022-04-07T07:57:58.2239765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.74,f,638.48,M,349.12,F*18
2022-04-07T07:58:05.0943456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.88,f,637.91,M,348.81,F*1D
2022-04-07T07:58:11.9541087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2097.22,f,639.23,M,349.54,F*16
2022-04-07T07:58:18.8150787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2096.49,f,639.01,M,349.41,F*1E
2022-04-07T07:58:22.1146238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2096.10,f,638.89,M,349.35,F*10
2022-04-07T07:58:22.3147785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2096.19,f,638.92,M,349.37,F*11
2022-04-07T07:58:23.8152411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2097.98,f,639.46,M,349.66,F*15
2022-04-07T07:58:25.3715405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2099.71,f,639.99,M,349.95,F*12
2022-04-07T07:58:32.1751986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2099.09,f,639.80,M,349.85,F*14
2022-04-07T07:58:39.0353881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2100.95,f,640.37,M,350.16,F*10
2022-04-07T07:58:40.5253351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2101.74,f,640.61,M,350.29,F*11
2022-04-07T07:58:42.0252834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2099.59,f,639.96,M,349.93,F*11
2022-04-07T07:58:44.8359723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2099.13,f,639.82,M,349.86,F*1E
2022-04-07T07:58:45.0251574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2099.34,f,639.88,M,349.89,F*1E
2022-04-07T07:58:51.9056183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2102.81,f,640.94,M,350.47,F*1A
2022-04-07T07:59:05.4360280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2100.26,f,640.16,M,350.04,F*18
2022-04-07T07:59:05.6361639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2102.81,f,640.94,M,350.47,F*1A
2022-04-07T07:59:07.1266515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2102.10,f,640.72,M,350.35,F*1F
2022-04-07T07:59:08.6264068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2101.03,f,640.39,M,350.17,F*11
2022-04-07T07:59:10.1258169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2099.86,f,640.04,M,349.98,F*1D
2022-04-07T07:59:11.6163298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2099.97,f,640.07,M,349.99,F*1F
2022-04-07T07:59:14.5665518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2101.46,f,640.52,M,350.24,F*1D
2022-04-07T07:59:14.6063663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2101.40,f,640.51,M,350.23,F*1F
2022-04-07T07:59:16.1734735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2100.98,f,640.38,M,350.16,F*12
2022-04-07T07:59:24.2569438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2102.44,f,640.82,M,350.41,F*12
2022-04-07T07:59:24.4570886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2102.74,f,640.92,M,350.46,F*17
2022-04-07T07:59:38.2442641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2102.93,f,640.97,M,350.49,F*14
2022-04-07T07:59:44.8469695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2102.47,f,640.83,M,350.41,F*10
2022-04-07T07:59:45.0471381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2103.82,f,641.25,M,350.64,F*12
2022-04-07T07:59:51.8873139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2104.84,f,641.56,M,350.81,F*1C
2022-04-07T07:59:58.7782530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2104.51,f,641.45,M,350.75,F*1D
2022-04-07T08:00:05.6286287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2105.32,f,641.70,M,350.89,F*1C
2022-04-07T08:00:12.4886070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2103.97,f,641.29,M,350.66,F*18
2022-04-07T08:00:26.0089902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2104.03,f,641.31,M,350.67,F*1A
2022-04-07T08:00:26.2091327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2106.30,f,642.00,M,351.05,F*1C
2022-04-07T08:00:33.0692588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2104.30,f,641.39,M,350.72,F*16
2022-04-07T08:00:39.9395596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2106.25,f,641.99,M,351.04,F*1A
2022-04-07T08:00:46.7989472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2105.77,f,641.84,M,350.96,F*18
2022-04-07T08:00:53.6593512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2105.70,f,641.82,M,350.95,F*1A
2022-04-07T08:01:00.5101905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2108.32,f,642.62,M,351.39,F*1B
2022-04-07T08:01:14.0602191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2105.24,f,641.68,M,350.87,F*1C
2022-04-07T08:01:27.9908969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2107.60,f,642.40,M,351.27,F*1C
2022-04-07T08:01:34.8609287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2105.68,f,641.81,M,350.95,F*10
2022-04-07T08:01:41.7114356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2109.02,f,642.83,M,351.50,F*19
2022-04-07T08:01:48.5571918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2106.98,f,642.21,M,351.16,F*1F
2022-04-07T08:02:02.2977327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2107.15,f,642.26,M,351.19,F*13
2022-04-07T08:02:03.7973320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2109.02,f,642.83,M,351.50,F*19
2022-04-07T08:02:05.7877235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2108.18,f,642.57,M,351.36,F*1A
2022-04-07T08:02:08.6548228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2105.69,f,641.81,M,350.95,F*11
2022-04-07T08:02:08.8278853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2107.48,f,642.36,M,351.25,F*15
2022-04-07T08:02:11.6277454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2110.88,f,643.40,M,351.81,F*11
2022-04-07T08:02:13.1172501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2109.98,f,643.12,M,351.66,F*16
2022-04-07T08:02:19.9981332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2108.11,f,642.55,M,351.35,F*12
2022-04-07T08:02:27.0684796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2110.18,f,643.18,M,351.70,F*1B
2022-04-07T08:02:33.7189616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2108.44,f,642.65,M,351.41,F*12
2022-04-07T08:02:33.9183777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2112.83,f,643.99,M,352.14,F*13
2022-04-07T08:02:42.2881014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2105.69,f,641.82,M,350.95,F*12
2022-04-07T08:02:43.7787800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2109.48,f,642.97,M,351.58,F*1A
2022-04-07T08:02:45.2682715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2113.76,f,644.28,M,352.29,F*1B
2022-04-07T08:02:46.7686961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2113.93,f,644.32,M,352.32,F*11
2022-04-07T08:02:53.6386428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2108.04,f,642.53,M,351.34,F*11
2022-04-07T08:03:00.4986407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2108.40,f,642.64,M,351.40,F*16
2022-04-07T08:03:07.3589242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2109.64,f,643.02,M,351.61,F*13
2022-04-07T08:03:14.2191921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2108.04,f,642.53,M,351.34,F*11
2022-04-07T08:03:21.0796808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2108.33,f,642.62,M,351.39,F*1A
2022-04-07T08:03:34.6363842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2109.75,f,643.05,M,351.63,F*16
2022-04-07T08:03:34.8102590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2105.53,f,641.77,M,350.92,F*16
2022-04-07T08:03:48.3206901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2108.36,f,642.63,M,351.39,F*1E
2022-04-07T08:03:48.5208431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2108.28,f,642.60,M,351.38,F*13
2022-04-07T08:03:55.3708918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2107.55,f,642.38,M,351.26,F*14
2022-04-07T08:04:08.8908908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2109.02,f,642.83,M,351.50,F*19
2022-04-07T08:04:09.1474912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2108.86,f,642.78,M,351.48,F*19
2022-04-07T08:04:24.1724041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2109.32,f,642.92,M,351.55,F*1F
2022-04-07T08:04:26.0823354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2107.78,f,642.45,M,351.30,F*16
2022-04-07T08:04:26.2814494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2106.41,f,642.03,M,351.07,F*1B
2022-04-07T08:04:27.7816963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2108.00,f,642.52,M,351.33,F*13
2022-04-07T08:04:29.2722825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2113.55,f,644.21,M,352.26,F*1C
2022-04-07T08:04:36.1422354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2107.14,f,642.26,M,351.19,F*12
2022-04-07T08:04:49.6728764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2108.71,f,642.73,M,351.45,F*17
2022-04-07T08:04:58.0229260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2109.65,f,643.02,M,351.61,F*12
2022-04-07T08:04:59.5333198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2107.68,f,642.42,M,351.28,F*19
2022-04-07T08:05:01.0228117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2108.60,f,642.70,M,351.43,F*12
2022-04-07T08:05:02.5232501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2110.88,f,643.40,M,351.81,F*11
2022-04-07T08:05:09.3835182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2111.15,f,643.48,M,351.86,F*1B
2022-04-07T08:05:16.3832737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2109.64,f,643.02,M,351.61,F*13
2022-04-07T08:05:23.0941042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2110.72,f,643.35,M,351.79,F*11
2022-04-07T08:05:29.9641293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2108.11,f,642.55,M,351.35,F*12
2022-04-07T08:05:36.8340757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2108.77,f,642.75,M,351.46,F*14
2022-04-07T08:05:43.8944149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2110.92,f,643.41,M,351.82,F*18
2022-04-07T08:05:50.5542588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2108.83,f,642.77,M,351.47,F*1C
2022-04-07T08:05:57.3947520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2109.96,f,643.12,M,351.66,F*18
2022-04-07T08:06:04.2748819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2108.38,f,642.63,M,351.40,F*1E
2022-04-07T08:06:11.1250273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2110.75,f,643.36,M,351.79,F*15
2022-04-07T08:06:18.0258523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2110.88,f,643.40,M,351.81,F*11
2022-04-07T08:06:24.8858898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2110.88,f,643.40,M,351.81,F*11
2022-04-07T08:06:31.7458814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2109.66,f,643.02,M,351.61,F*11
2022-04-07T08:06:38.6059646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2110.62,f,643.32,M,351.77,F*19
2022-04-07T08:06:45.4859034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2113.37,f,644.15,M,352.23,F*1A
2022-04-07T08:06:52.3361009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2112.51,f,643.89,M,352.08,F*10
2022-04-07T08:06:59.2178968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2114.39,f,644.46,M,352.40,F*10
2022-04-07T08:07:00.6969321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2114.61,f,644.53,M,352.43,F*1A
2022-04-07T08:07:02.7073616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2112.49,f,643.89,M,352.08,F*19
2022-04-07T08:07:04.2504125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2113.99,f,644.34,M,352.33,F*1C
2022-04-07T08:07:05.9065631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2119.78,f,646.11,M,353.30,F*1E
2022-04-07T08:07:07.3970559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2117.09,f,645.29,M,352.85,F*11
2022-04-07T08:07:08.8975530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2116.94,f,645.24,M,352.82,F*1E
2022-04-07T08:07:10.3971113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2117.58,f,645.44,M,352.93,F*19
2022-04-07T08:07:11.8776273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2117.09,f,645.29,M,352.85,F*11
2022-04-07T08:07:14.8877622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2114.52,f,644.50,M,352.42,F*18
2022-04-07T08:07:21.5676950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2115.66,f,644.85,M,352.61,F*17
2022-04-07T08:07:28.4178591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2116.09,f,644.99,M,352.68,F*19
2022-04-07T08:07:28.6180231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2117.35,f,645.37,M,352.89,F*1D
2022-04-07T08:07:36.7675619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2114.06,f,644.37,M,352.34,F*19
2022-04-07T08:07:38.2680159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2114.61,f,644.53,M,352.43,F*1A
2022-04-07T08:07:39.7734085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2115.23,f,644.72,M,352.54,F*18
2022-04-07T08:07:41.2579184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2116.55,f,645.12,M,352.76,F*1D
2022-04-07T08:07:41.4580687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2115.23,f,644.72,M,352.54,F*18
2022-04-07T08:07:44.2381699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2114.48,f,644.49,M,352.41,F*18
2022-04-07T08:07:45.7986461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2113.79,f,644.28,M,352.30,F*1C
2022-04-07T08:07:45.9181297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2112.75,f,643.96,M,352.12,F*13
2022-04-07T08:07:52.7682467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2115.02,f,644.66,M,352.50,F*1A
2022-04-07T08:08:06.3685145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2114.46,f,644.49,M,352.41,F*16
2022-04-07T08:08:06.4889933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2110.62,f,643.32,M,351.77,F*19
2022-04-07T08:08:20.0190723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2113.16,f,644.09,M,352.19,F*1D
2022-04-07T08:08:20.2192269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2113.51,f,644.20,M,352.25,F*1A
2022-04-07T08:08:27.0695729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2114.61,f,644.53,M,352.43,F*1A
2022-04-07T08:08:40.5997033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2111.74,f,643.66,M,351.96,F*11
2022-04-07T08:08:40.8001107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2113.94,f,644.33,M,352.32,F*17
2022-04-07T08:08:47.6605710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2111.15,f,643.48,M,351.86,F*1B
2022-04-07T08:08:54.5305450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2113.48,f,644.19,M,352.25,F*18
2022-04-07T08:09:01.3805925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2111.30,f,643.52,M,351.88,F*19
2022-04-07T08:09:08.2505309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2111.74,f,643.66,M,351.96,F*11
2022-04-07T08:09:15.1016184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2113.37,f,644.15,M,352.23,F*1A
2022-04-07T08:09:28.6214584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2111.50,f,643.59,M,351.92,F*1F
2022-04-07T08:09:35.4721346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2111.98,f,643.73,M,352.00,F*1B
2022-04-07T08:09:35.6722941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2111.82,f,643.68,M,351.97,F*17
2022-04-07T08:09:49.2820694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2115.05,f,644.67,M,352.51,F*1D
2022-04-07T08:09:49.4025181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2111.50,f,643.59,M,351.92,F*1F
2022-04-07T08:09:56.4825565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2113.06,f,644.06,M,352.18,F*12
2022-04-07T08:10:10.1667546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2114.39,f,644.46,M,352.40,F*10
2022-04-07T08:10:10.3429077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2115.85,f,644.91,M,352.64,F*1A
2022-04-07T08:10:17.2030529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2115.72,f,644.87,M,352.62,F*13
2022-04-07T08:10:24.0630746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2117.63,f,645.45,M,352.94,F*17
2022-04-07T08:10:30.9545139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2115.61,f,644.84,M,352.60,F*10
2022-04-07T08:10:44.5040670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2118.94,f,645.85,M,353.16,F*17
2022-04-07T08:10:44.6235306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2116.06,f,644.98,M,352.68,F*17
2022-04-07T08:10:51.4842606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2116.75,f,645.19,M,352.79,F*1B
2022-04-07T08:10:58.3548400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2117.00,f,645.26,M,352.83,F*11
2022-04-07T08:11:01.6444263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2118.06,f,645.58,M,353.01,F*1A
2022-04-07T08:11:01.8445668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2120.20,f,646.24,M,353.37,F*18
2022-04-07T08:11:04.8145848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2118.74,f,645.79,M,353.12,F*1E
2022-04-07T08:11:04.8544143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2117.09,f,645.29,M,352.85,F*11
2022-04-07T08:11:11.7448044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2120.44,f,646.31,M,353.41,F*1F
2022-04-07T08:11:25.2749185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2117.59,f,645.44,M,352.93,F*18
2022-04-07T08:11:25.4750272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2118.27,f,645.65,M,353.04,F*12
2022-04-07T08:11:39.0716124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2117.09,f,645.29,M,352.85,F*11
2022-04-07T08:11:45.8562436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2119.49,f,646.02,M,353.25,F*1A
2022-04-07T08:11:52.9165914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2118.20,f,645.63,M,353.03,F*14
2022-04-07T08:11:59.5764557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2120.82,f,646.43,M,353.47,F*16
2022-04-07T08:11:59.7766056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2118.30,f,645.66,M,353.05,F*16
2022-04-07T08:12:03.0661995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2121.24,f,646.55,M,353.54,F*1E
2022-04-07T08:12:03.2664151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2120.67,f,646.38,M,353.45,F*13
2022-04-07T08:12:04.7668309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2119.35,f,645.98,M,353.22,F*16
2022-04-07T08:12:13.0068837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2119.97,f,646.17,M,353.33,F*1A
2022-04-07T08:12:13.1263784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2121.25,f,646.56,M,353.54,F*1C
2022-04-07T08:12:19.9868358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2120.19,f,646.23,M,353.36,F*14
2022-04-07T08:12:22.7766430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2121.51,f,646.64,M,353.59,F*13
2022-04-07T08:12:22.9767837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2120.96,f,646.47,M,353.49,F*19
2022-04-07T08:12:25.7675296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2119.95,f,646.16,M,353.32,F*18
2022-04-07T08:12:32.6371551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2120.79,f,646.42,M,353.47,F*13
2022-04-07T08:12:32.8372965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2117.33,f,645.36,M,352.89,F*1A
2022-04-07T08:12:46.5680522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2119.58,f,646.05,M,353.26,F*1E
2022-04-07T08:12:53.2378491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2120.19,f,646.23,M,353.37,F*15
2022-04-07T08:12:53.4813386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2121.03,f,646.49,M,353.50,F*12
2022-04-07T08:13:00.2981721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2117.74,f,645.49,M,352.96,F*1F
2022-04-07T08:13:07.1382333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2119.66,f,646.07,M,353.28,F*1F
2022-04-07T08:13:14.0083667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2113.37,f,644.15,M,352.23,F*1A
2022-04-07T08:13:20.8687656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2115.23,f,644.72,M,352.54,F*18
2022-04-07T08:13:24.1986243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2114.61,f,644.53,M,352.43,F*1A
2022-04-07T08:13:24.3694083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2111.45,f,643.57,M,351.91,F*16
2022-04-07T08:13:25.8590228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2111.64,f,643.63,M,351.94,F*17
2022-04-07T08:13:34.0989683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2112.03,f,643.75,M,352.00,F*1C
2022-04-07T08:13:34.2194763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2109.02,f,642.83,M,351.50,F*19
2022-04-07T08:13:41.0895662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2108.40,f,642.64,M,351.40,F*16
2022-04-07T08:13:49.2501465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2106.54,f,642.07,M,351.09,F*15
2022-04-07T08:13:49.4502863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2107.16,f,642.26,M,351.19,F*10
2022-04-07T08:13:52.7703837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2097.22,f,639.23,M,349.54,F*16
2022-04-07T08:13:52.9402183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2107.16,f,642.26,M,351.19,F*10
2022-04-07T08:14:01.1806466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2109.02,f,642.83,M,351.50,F*19
2022-04-07T08:14:01.3001069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2096.60,f,639.04,M,349.43,F*12
2022-04-07T08:14:08.1558418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.26,f,637.72,M,348.71,F*1B
2022-04-07T08:14:15.0060512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2108.29,f,642.61,M,351.38,F*13
2022-04-07T08:14:28.5066035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.64,f,637.53,M,348.61,F*1C
2022-04-07T08:14:28.7491671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2085.43,f,635.64,M,347.57,F*10
2022-04-07T08:14:37.0766715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.05,f,635.83,M,347.67,F*1B
2022-04-07T08:14:38.3869262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.81,f,635.45,M,347.47,F*1D
2022-04-07T08:14:38.5870700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2096.60,f,639.04,M,349.43,F*12
2022-04-07T08:14:40.0765508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2095.98,f,638.86,M,349.33,F*1A
2022-04-07T08:14:48.2771622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.74,f,632.99,M,346.12,F*1D
2022-04-07T08:14:55.1373397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.39,f,631.66,M,345.40,F*17
2022-04-07T08:14:55.3275459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.80,f,629.96,M,344.47,F*10
2022-04-07T08:15:02.1975762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.42,f,630.15,M,344.57,F*1D
2022-04-07T08:15:09.0576113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.46,f,628.64,M,343.74,F*15
2022-04-07T08:15:15.9180901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.73,f,627.50,M,343.12,F*12
2022-04-07T08:15:22.7685698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.63,f,626.56,M,342.60,F*1D
2022-04-07T08:15:29.6383632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.01,f,626.37,M,342.50,F*1D
2022-04-07T08:15:36.4889598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.90,f,625.42,M,341.98,F*17
2022-04-07T08:15:43.3487047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.66,f,625.04,M,341.78,F*13
2022-04-07T08:15:50.2196599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.94,f,623.91,M,341.16,F*1B
2022-04-07T08:15:57.0897340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.56,f,624.10,M,341.26,F*19
2022-04-07T08:16:03.9400014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.07,f,623.34,M,340.85,F*16
2022-04-07T08:16:10.7995169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.07,f,623.34,M,340.85,F*16
2022-04-07T08:16:17.6598065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.69,f,623.53,M,340.95,F*1E
2022-04-07T08:16:24.5307609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.21,f,622.77,M,340.54,F*1E
2022-04-07T08:16:38.2505606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.83,f,622.96,M,340.64,F*1A
2022-04-07T08:16:44.9105917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.83,f,622.96,M,340.64,F*1A
2022-04-07T08:16:45.1110519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.21,f,622.77,M,340.54,F*1E
2022-04-07T08:16:51.9809384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.00,f,620.88,M,339.50,F*16
2022-04-07T08:16:53.4714206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.87,f,621.45,M,339.81,F*1A
2022-04-07T08:16:55.4816374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.97,f,622.39,M,340.33,F*1A
2022-04-07T08:16:58.2813730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.21,f,623.07,M,340.70,F*19
2022-04-07T08:16:58.4715559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.21,f,622.77,M,340.54,F*1E
2022-04-07T08:17:05.3619643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.94,f,621.77,M,339.99,F*11
2022-04-07T08:17:18.9422884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2042.17,f,622.45,M,340.36,F*1F
2022-04-07T08:17:19.1424372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.11,f,621.82,M,340.02,F*14
2022-04-07T08:17:25.9919314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.11,f,621.82,M,340.02,F*14
2022-04-07T08:17:32.9054523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.17,f,618.80,M,338.36,F*15
2022-04-07T08:17:39.6927547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.49,f,621.64,M,339.91,F*1B
2022-04-07T08:17:46.6208752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.67,f,622.00,M,340.11,F*1E
2022-04-07T08:18:00.2932958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.17,f,623.37,M,340.86,F*17
2022-04-07T08:18:00.4137485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.04,f,619.36,M,338.67,F*1D
2022-04-07T08:18:13.9435544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.45,f,623.15,M,340.74,F*1C
2022-04-07T08:18:20.8465674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2042.59,f,622.58,M,340.43,F*1B
2022-04-07T08:18:21.0041235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.83,f,622.96,M,340.64,F*1A
2022-04-07T08:18:27.8744613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.38,f,623.13,M,340.73,F*17
2022-04-07T08:18:34.7243126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.96,f,623.61,M,340.99,F*13
2022-04-07T08:18:48.4546887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.96,f,623.61,M,340.99,F*13
2022-04-07T08:18:55.1247591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.61,f,610.09,M,333.60,F*17
2022-04-07T08:18:55.3249038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.78,f,608.01,M,332.46,F*1D
2022-04-07T08:19:02.1856899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.13,f,609.34,M,333.19,F*11
2022-04-07T08:19:09.0458625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.03,f,608.39,M,332.67,F*1B
2022-04-07T08:19:10.5353504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.61,f,610.09,M,333.60,F*17
2022-04-07T08:19:12.0355939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.61,f,610.09,M,333.60,F*17
2022-04-07T08:19:13.5260645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.37,f,609.71,M,333.40,F*10
2022-04-07T08:19:21.9060247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.37,f,609.71,M,333.40,F*10
2022-04-07T08:19:28.5658594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.96,f,605.93,M,331.33,F*18
2022-04-07T08:19:28.7659989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1963.12,f,598.36,M,327.19,F*19
2022-04-07T08:19:35.6368557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1963.12,f,598.36,M,327.19,F*19
2022-04-07T08:19:49.2470050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1961.26,f,597.79,M,326.88,F*11
2022-04-07T08:19:56.2873619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1962.50,f,598.17,M,327.08,F*1D
2022-04-07T08:20:02.9671155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1963.74,f,598.55,M,327.29,F*1F
2022-04-07T08:20:03.1672783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1960.02,f,597.41,M,326.67,F*1C
2022-04-07T08:20:10.0274868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1961.88,f,597.98,M,326.98,F*1B
2022-04-07T08:20:16.9176877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1960.64,f,597.60,M,326.77,F*1E
2022-04-07T08:20:18.4073093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1960.02,f,597.41,M,326.67,F*1C
2022-04-07T08:20:19.9273546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1960.02,f,597.41,M,326.67,F*1C
2022-04-07T08:20:21.4280742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1964.36,f,598.74,M,327.39,F*1C
2022-04-07T08:20:22.9275120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1960.02,f,597.41,M,326.67,F*1C
2022-04-07T08:20:29.8182592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.15,f,596.85,M,326.36,F*1C
2022-04-07T08:20:36.7352037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1959.40,f,597.22,M,326.57,F*16
2022-04-07T08:20:43.5088696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.78,f,597.03,M,326.46,F*1F
2022-04-07T08:20:50.4188951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.53,f,596.66,M,326.26,F*1D
2022-04-07T08:21:11.1872167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1956.29,f,596.28,M,326.05,F*1A
2022-04-07T08:21:17.7799559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1953.81,f,595.52,M,325.63,F*10
2022-04-07T08:21:24.6300436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.67,f,596.09,M,325.95,F*1A
2022-04-07T08:21:31.4901625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1951.33,f,594.76,M,325.22,F*19
2022-04-07T08:21:32.9906218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1952.57,f,595.14,M,325.43,F*1A
2022-04-07T08:21:33.1897980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.05,f,595.90,M,325.84,F*1D
2022-04-07T08:21:35.1904733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1954.43,f,595.71,M,325.74,F*1E
2022-04-07T08:21:38.1505052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1951.95,f,594.95,M,325.32,F*19
2022-04-07T08:21:38.1903313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1951.33,f,594.76,M,325.22,F*19
2022-04-07T08:21:45.0700523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1953.81,f,595.52,M,325.63,F*10
2022-04-07T08:21:51.9906573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1948.84,f,594.01,M,324.81,F*15
2022-04-07T08:22:05.6111825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1948.84,f,594.01,M,324.81,F*15
2022-04-07T08:22:05.8113306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1948.84,f,594.01,M,324.81,F*15
2022-04-07T08:22:19.3319536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1951.34,f,594.77,M,325.22,F*1F
2022-04-07T08:22:19.5321167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1951.33,f,594.76,M,325.22,F*19
2022-04-07T08:22:26.3921095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1946.36,f,593.25,M,324.39,F*10
2022-04-07T08:22:33.2516768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1950.08,f,594.39,M,325.01,F*1A
2022-04-07T08:22:40.1017911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1946.98,f,593.44,M,324.50,F*1C
2022-04-07T08:22:53.6331298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1946.98,f,593.44,M,324.50,F*1C
2022-04-07T08:22:53.8322372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1946.98,f,593.44,M,324.50,F*1C
2022-04-07T08:23:00.6931830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1948.84,f,594.01,M,324.81,F*15
2022-04-07T08:23:07.5428344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1946.36,f,593.25,M,324.39,F*10
2022-04-07T08:23:14.4567003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1946.36,f,593.25,M,324.39,F*10
2022-04-07T08:23:21.2639912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1946.98,f,593.44,M,324.50,F*1C
2022-04-07T08:23:24.5635319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1946.36,f,593.25,M,324.39,F*10
2022-04-07T08:23:26.2133477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1945.12,f,592.87,M,324.19,F*1E
2022-04-07T08:23:26.2982451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1944.41,f,592.66,M,324.07,F*19
2022-04-07T08:23:34.4239654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1945.74,f,593.06,M,324.29,F*15
2022-04-07T08:23:41.2738019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1947.60,f,593.63,M,324.60,F*1C
2022-04-07T08:23:41.4739366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1943.88,f,592.49,M,323.98,F*17
2022-04-07T08:23:48.3241576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1945.74,f,593.06,M,324.29,F*15
2022-04-07T08:24:01.8451595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1943.88,f,592.49,M,323.98,F*17
2022-04-07T08:24:02.0453049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1944.50,f,592.68,M,324.08,F*18
2022-04-07T08:24:08.9048562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1943.25,f,592.30,M,323.88,F*1F
2022-04-07T08:24:22.4253771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1943.88,f,592.49,M,323.98,F*17
2022-04-07T08:24:22.6255232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1942.63,f,592.11,M,323.77,F*1F
2022-04-07T08:24:29.4856849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1945.74,f,593.06,M,324.29,F*15
2022-04-07T08:24:36.3357357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1942.63,f,592.11,M,323.77,F*1F
2022-04-07T08:24:43.1961015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1946.36,f,593.25,M,324.39,F*10
2022-04-07T08:24:56.8668512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1942.01,f,591.93,M,323.67,F*13
2022-04-07T08:24:56.9516697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1945.74,f,593.06,M,324.29,F*15
2022-04-07T08:25:03.7568689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1943.25,f,592.30,M,323.88,F*1F
2022-04-07T08:25:11.9989180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1946.98,f,593.44,M,324.50,F*1C
2022-04-07T08:25:12.1175179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1946.36,f,593.25,M,324.39,F*10
2022-04-07T08:25:13.6069677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1944.50,f,592.68,M,324.08,F*18
2022-04-07T08:25:15.1173701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1942.63,f,592.11,M,323.77,F*1F
2022-04-07T08:25:16.6167648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1943.25,f,592.30,M,323.88,F*1F
2022-04-07T08:25:23.4675946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1945.74,f,593.06,M,324.29,F*15
2022-04-07T08:25:30.3272516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1945.12,f,592.87,M,324.19,F*1E
2022-04-07T08:25:31.8173812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1947.60,f,593.63,M,324.60,F*1C
2022-04-07T08:25:35.1278760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1946.98,f,593.44,M,324.50,F*1C
2022-04-07T08:25:35.4016322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1943.81,f,592.47,M,323.97,F*1F
2022-04-07T08:25:36.8477578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.01,f,5941.93,M,323.67,F*13
2022-04-07T08:25:39.6375627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1942.63,f,592.11,M,323.77,F*1F
2022-04-07T08:25:39.8277529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1945.12,f,592.87,M,324.19,F*1E
2022-04-07T08:25:46.6984004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1945.12,f,592.87,M,324.19,F*1E
2022-04-07T08:26:00.2482309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1944.50,f,592.68,M,324.08,F*18
2022-04-07T08:26:00.4384203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1944.50,f,592.68,M,324.08,F*18
2022-04-07T08:26:07.2993027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1944.50,f,592.68,M,324.08,F*18
2022-04-07T08:26:14.1591420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1947.60,f,593.63,M,324.60,F*1C
2022-04-07T08:26:21.0092119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1945.12,f,592.87,M,324.19,F*1E
2022-04-07T08:26:27.8547149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1948.22,f,593.82,M,324.70,F*1B
2022-04-07T08:26:34.7049163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1946.36,f,593.25,M,324.39,F*10
2022-04-07T08:26:48.3059540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1946.98,f,593.44,M,324.50,F*1C
2022-04-07T08:26:55.1658623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1946.98,f,593.44,M,324.50,F*1C
2022-04-07T08:26:55.2863335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1947.60,f,593.63,M,324.60,F*1C
2022-04-07T08:27:02.1461103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1948.22,f,593.82,M,324.70,F*1B
2022-04-07T08:27:15.8764282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1950.08,f,594.39,M,325.01,F*1A
2022-04-07T08:27:22.5262991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1948.22,f,593.82,M,324.70,F*1B
2022-04-07T08:27:22.7798380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1949.38,f,594.17,M,324.90,F*14
2022-04-07T08:27:29.6068264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1946.98,f,593.44,M,324.50,F*1C
2022-04-07T08:27:36.4570888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1951.95,f,594.95,M,325.32,F*19
2022-04-07T08:27:43.3273983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1948.84,f,594.01,M,324.81,F*15
2022-04-07T08:27:57.0280145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1950.74,f,594.58,M,325.12,F*14
2022-04-07T08:28:03.6882860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1951.33,f,594.76,M,325.22,F*19
2022-04-07T08:28:03.8884360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1951.33,f,594.76,M,325.22,F*19
2022-04-07T08:28:17.4080784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1951.95,f,594.95,M,325.32,F*19
2022-04-07T08:28:24.2782122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1951.95,f,594.95,M,325.32,F*19
2022-04-07T08:28:24.4783606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1951.33,f,594.76,M,325.22,F*19
2022-04-07T08:28:25.9689327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1951.95,f,594.95,M,325.32,F*19
2022-04-07T08:28:27.9791407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1952.57,f,595.14,M,325.43,F*1A
2022-04-07T08:28:29.4985023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1953.81,f,595.52,M,325.63,F*10
2022-04-07T08:28:30.9889669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1953.81,f,595.52,M,325.63,F*10
2022-04-07T08:28:44.5791745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1952.57,f,595.14,M,325.43,F*1A
2022-04-07T08:28:44.6996572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1952.72,f,595.19,M,325.45,F*16
2022-04-07T08:28:46.1994706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1952.45,f,595.11,M,325.41,F*1E
2022-04-07T08:28:48.2651290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.67,f,596.09,M,325.95,F*1A
2022-04-07T08:28:49.6893658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.05,f,595.90,M,325.84,F*1D
2022-04-07T08:28:51.1899512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1953.19,f,595.33,M,325.53,F*15
2022-04-07T08:28:53.9896998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1952.57,f,595.14,M,325.43,F*1A
2022-04-07T08:28:55.4801787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1953.81,f,595.52,M,325.63,F*10
2022-04-07T08:28:55.6793663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1953.81,f,595.52,M,325.63,F*10
2022-04-07T08:29:02.5701843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1953.19,f,595.33,M,325.53,F*15
2022-04-07T08:29:09.4305812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1954.47,f,595.72,M,325.74,F*19
2022-04-07T08:29:22.9605114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.02,f,595.89,M,325.84,F*12
2022-04-07T08:29:29.8304357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1954.43,f,595.71,M,325.74,F*1E
2022-04-07T08:29:30.0305488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.05,f,595.90,M,325.84,F*1D
2022-04-07T08:29:36.9014942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1954.43,f,595.71,M,325.74,F*1E
2022-04-07T08:29:38.3910210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1960.68,f,597.61,M,326.78,F*1C
2022-04-07T08:29:40.3813151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1956.29,f,596.28,M,326.05,F*1A
2022-04-07T08:29:41.9469970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1956.91,f,596.47,M,326.15,F*11
2022-04-07T08:29:43.4456133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.67,f,596.09,M,325.95,F*1A
2022-04-07T08:29:50.2992645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1956.91,f,596.47,M,326.15,F*11
2022-04-07T08:29:57.0917680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1954.81,f,595.83,M,325.80,F*16
2022-04-07T08:30:03.9418759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.78,f,597.03,M,326.46,F*1F
2022-04-07T08:30:10.8021286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.53,f,596.66,M,326.26,F*1D
2022-04-07T08:30:17.6423347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.15,f,596.85,M,326.36,F*1C
2022-04-07T08:30:19.1527059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1956.29,f,596.28,M,326.05,F*1A
2022-04-07T08:30:21.1420324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.05,f,595.90,M,325.84,F*1D
2022-04-07T08:30:23.9328425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.67,f,596.09,M,325.95,F*1A
2022-04-07T08:30:24.1329614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1956.91,f,596.47,M,326.15,F*11
2022-04-07T08:30:30.9932180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.48,f,596.64,M,326.25,F*16
2022-04-07T08:30:37.8730647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.15,f,596.85,M,326.36,F*1C
2022-04-07T08:30:46.0227620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.67,f,596.09,M,325.95,F*1A
2022-04-07T08:30:46.2229300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1956.91,f,596.47,M,326.15,F*11
2022-04-07T08:30:48.2234693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.15,f,596.85,M,326.36,F*1C
2022-04-07T08:30:51.0132209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1959.40,f,597.22,M,326.57,F*16
2022-04-07T08:30:51.2134017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1959.40,f,597.22,M,326.57,F*16
2022-04-07T08:31:04.7535590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.53,f,596.66,M,326.26,F*1D
2022-04-07T08:31:11.6364451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1956.91,f,596.47,M,326.15,F*11
2022-04-07T08:31:11.8039799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1959.40,f,597.22,M,326.57,F*16
2022-04-07T08:31:18.6641303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1963.96,f,598.61,M,327.33,F*1F
2022-04-07T08:31:26.8246072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1961.88,f,597.98,M,326.98,F*1B
2022-04-07T08:31:27.0247624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1961.88,f,597.98,M,326.98,F*1B
2022-04-07T08:31:29.0242476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1959.40,f,597.22,M,326.57,F*16
2022-04-07T08:31:30.5147277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.15,f,596.85,M,326.36,F*1C
2022-04-07T08:31:32.0151566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.53,f,596.66,M,326.26,F*1D
2022-04-07T08:31:38.8652143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1962.50,f,598.17,M,327.08,F*1D
2022-04-07T08:31:45.7351577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1960.02,f,597.41,M,326.67,F*1C
2022-04-07T08:31:59.2558194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1961.88,f,597.98,M,326.98,F*1B
2022-04-07T08:31:59.4559139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1959.40,f,597.22,M,326.57,F*16
2022-04-07T08:32:06.2953810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1963.12,f,598.36,M,327.19,F*19
2022-04-07T08:32:19.8264342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1960.64,f,597.60,M,326.77,F*1E
2022-04-07T08:32:26.8963202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1962.50,f,598.17,M,327.08,F*1D
2022-04-07T08:32:33.7470468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1964.26,f,598.71,M,327.38,F*19
2022-04-07T08:32:40.6266593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1964.36,f,598.74,M,327.39,F*1C
2022-04-07T08:32:47.4868641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1961.26,f,597.79,M,326.88,F*11
2022-04-07T08:32:48.9872726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1963.74,f,598.55,M,327.29,F*1F
2022-04-07T08:32:50.9876583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1965.61,f,599.12,M,327.60,F*12
2022-04-07T08:32:52.4873565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1964.98,f,598.93,M,327.50,F*1E
2022-04-07T08:32:53.9878015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1963.74,f,598.55,M,327.29,F*1F
2022-04-07T08:33:00.8474935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1963.10,f,598.35,M,327.18,F*19
2022-04-07T08:33:14.3583762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.85,f,599.49,M,327.81,F*1A
2022-04-07T08:33:14.5575196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.23,f,599.31,M,327.70,F*17
2022-04-07T08:33:21.4282441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1964.98,f,598.93,M,327.50,F*1E
2022-04-07T08:33:34.9491462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1963.74,f,598.55,M,327.29,F*1F
2022-04-07T08:33:48.8692539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1964.98,f,598.93,M,327.50,F*1E
2022-04-07T08:33:55.5191321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1967.47,f,599.68,M,327.91,F*17
2022-04-07T08:33:57.0196094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.23,f,599.31,M,327.70,F*17
2022-04-07T08:33:57.2197304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.23,f,599.31,M,327.70,F*17
2022-04-07T08:33:59.2834870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.77,f,599.47,M,327.80,F*18
2022-04-07T08:34:00.7094504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.85,f,599.49,M,327.81,F*1A
2022-04-07T08:34:08.9317995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1968.71,f,600.06,M,328.12,F*12
2022-04-07T08:34:09.0999698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.85,f,599.49,M,327.81,F*1A
2022-04-07T08:34:22.6897502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1968.71,f,600.06,M,328.12,F*12
2022-04-07T08:34:22.8102269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.95,f,600.44,M,328.33,F*1C
2022-04-07T08:34:29.6702245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.33,f,600.25,M,328.22,F*17
2022-04-07T08:34:36.5209329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.81,f,601.01,M,328.64,F*12
2022-04-07T08:34:43.3908451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.33,f,600.25,M,328.22,F*17
2022-04-07T08:34:50.3162522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.95,f,600.44,M,328.33,F*1C
2022-04-07T08:35:03.8722499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.19,f,600.82,M,328.53,F*1D
2022-04-07T08:35:03.9910470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.95,f,600.44,M,328.33,F*1C
2022-04-07T08:35:10.8719564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.57,f,600.63,M,328.43,F*18
2022-04-07T08:35:24.3817240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1968.09,f,599.87,M,328.01,F*15
2022-04-07T08:35:24.5818643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.43,f,601.20,M,328.74,F*1D
2022-04-07T08:35:38.1023655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.95,f,600.44,M,328.33,F*1C
2022-04-07T08:35:44.9631003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.16,f,602.33,M,329.36,F*1F
2022-04-07T08:35:45.1532849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.00,f,600.76,M,328.50,F*1D
2022-04-07T08:35:52.0234241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.92,f,601.95,M,329.15,F*1F
2022-04-07T08:35:58.8828931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.06,f,601.39,M,328.84,F*1A
2022-04-07T08:36:05.7538927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.68,f,601.58,M,328.95,F*15
2022-04-07T08:36:12.6040985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.19,f,600.82,M,328.53,F*1D
2022-04-07T08:36:26.2440538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.54,f,602.14,M,329.26,F*1E
2022-04-07T08:36:39.8550413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.26,f,601.76,M,329.04,F*1D
2022-04-07T08:36:39.8649668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.30,f,601.77,M,329.05,F*1A
2022-04-07T08:36:40.0541530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.92,f,601.95,M,329.15,F*1F
2022-04-07T08:36:42.8449467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.54,f,602.14,M,329.26,F*1E
2022-04-07T08:36:43.0937662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.16,f,602.33,M,329.36,F*1F
2022-04-07T08:36:44.5247141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.85,f,601.93,M,329.14,F*1E
2022-04-07T08:36:46.0146073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.68,f,601.58,M,328.95,F*15
2022-04-07T08:36:59.9552301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.16,f,602.33,M,329.36,F*1F
2022-04-07T08:37:06.9858045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.78,f,602.52,M,329.46,F*17
2022-04-07T08:37:13.8657678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.78,f,602.52,M,329.46,F*17
2022-04-07T08:37:20.7360697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.11,f,602.32,M,329.35,F*1A
2022-04-07T08:37:27.6065425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.16,f,602.33,M,329.36,F*1F
2022-04-07T08:37:34.4763901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.40,f,602.71,M,329.57,F*1C
2022-04-07T08:37:41.3367667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.02,f,602.90,M,329.67,F*19
2022-04-07T08:37:48.1971998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.61,f,603.08,M,329.77,F*1D
2022-04-07T08:37:55.0573054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.02,f,602.90,M,329.67,F*19
2022-04-07T08:38:08.7570315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.64,f,603.09,M,329.77,F*19
2022-04-07T08:38:10.2478064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.26,f,603.28,M,329.88,F*1D
2022-04-07T08:38:11.7473727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.64,f,603.09,M,329.77,F*19
2022-04-07T08:38:13.3038199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.26,f,603.28,M,329.88,F*1D
2022-04-07T08:38:14.7375959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.26,f,603.28,M,329.88,F*1D
2022-04-07T08:38:21.6075724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.23,f,603.27,M,329.87,F*18
2022-04-07T08:38:28.4685444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.26,f,603.28,M,329.88,F*1D
2022-04-07T08:38:42.0004266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.88,f,603.47,M,329.98,F*11
2022-04-07T08:38:48.9537972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.88,f,603.47,M,329.98,F*11
2022-04-07T08:38:49.0742742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.26,f,603.28,M,329.88,F*1D
2022-04-07T08:39:02.6149716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.75,f,604.04,M,330.29,F*16
2022-04-07T08:39:02.8140819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.13,f,603.85,M,330.19,F*1B
2022-04-07T08:39:11.0443378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.47,f,605.17,M,330.91,F*13
2022-04-07T08:39:13.1650947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.37,f,604.23,M,330.39,F*17
2022-04-07T08:39:14.6147557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.51,f,603.66,M,330.08,F*11
2022-04-07T08:39:16.2545944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.13,f,603.85,M,330.19,F*1B
2022-04-07T08:39:22.9455647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.32,f,604.21,M,330.39,F*10
2022-04-07T08:39:23.1347814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.75,f,604.04,M,330.29,F*16
2022-04-07T08:39:36.6660532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.37,f,604.23,M,330.39,F*17
2022-04-07T08:39:36.8652049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.99,f,604.41,M,330.50,F*18
2022-04-07T08:39:43.7261927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.47,f,605.17,M,330.91,F*13
2022-04-07T08:39:50.5865019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.85,f,604.98,M,330.81,F*1B
2022-04-07T08:39:57.4565401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.85,f,604.98,M,330.81,F*1B
2022-04-07T08:40:10.9866964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.85,f,604.98,M,330.81,F*1B
2022-04-07T08:40:11.2517656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.47,f,605.17,M,330.91,F*13
2022-04-07T08:40:18.0468073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.85,f,604.98,M,330.81,F*1B
2022-04-07T08:40:31.5576781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.94,f,1605.92,M,331.32,F*1A
2022-04-07T08:40:31.7578174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.09,f,605.36,M,331.02,F*12
2022-04-07T08:40:38.6280373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.33,f,605.74,M,331.22,F*1E
2022-04-07T08:40:40.1080373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.33,f,605.74,M,331.22,F*1E
2022-04-07T08:40:41.6373371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.33,f,605.74,M,331.22,F*1E
2022-04-07T08:40:43.1377600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.09,f,605.36,M,331.02,F*12
2022-04-07T08:40:44.6474314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.61,f,604.60,M,330.60,F*1E
2022-04-07T08:40:51.5177246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.45,f,605.47,M,331.08,F*16
2022-04-07T08:41:05.2287206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.71,f,605.55,M,331.12,F*19
2022-04-07T08:41:11.8887818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.23,f,604.79,M,330.71,F*17
2022-04-07T08:41:12.0889253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.58,f,606.12,M,331.43,F*18
2022-04-07T08:41:18.9492637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.49,f,605.79,M,331.25,F*19
2022-04-07T08:41:25.8589381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.58,f,606.12,M,331.43,F*18
2022-04-07T08:41:39.3892316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.26,f,605.72,M,331.21,F*1F
2022-04-07T08:41:39.6670631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.96,f,605.93,M,331.33,F*18
2022-04-07T08:41:46.4394706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.58,f,606.12,M,331.43,F*18
2022-04-07T08:41:53.2995636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.44,f,606.69,M,331.74,F*14
2022-04-07T08:41:56.5901628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.06,f,606.88,M,331.84,F*13
2022-04-07T08:41:56.7902907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.20,f,606.31,M,331.53,F*16
2022-04-07T08:41:58.2897353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.20,f,606.31,M,331.53,F*16
2022-04-07T08:41:59.7901752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.20,f,606.31,M,331.53,F*16
2022-04-07T08:42:13.3408963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.44,f,606.69,M,331.74,F*14
2022-04-07T08:42:13.5410116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.68,f,607.06,M,331.95,F*1C
2022-04-07T08:42:20.4007268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.44,f,606.69,M,331.74,F*14
2022-04-07T08:42:27.2607101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.92,f,607.44,M,332.15,F*17
2022-04-07T08:42:34.1115003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.06,f,606.88,M,331.84,F*13
2022-04-07T08:42:40.9616924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.01,f,607.77,M,332.33,F*1F
2022-04-07T08:42:42.4511491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.16,f,607.82,M,332.36,F*16
2022-04-07T08:42:43.9515982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.30,f,607.25,M,332.05,F*19
2022-04-07T08:42:46.7513245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.44,f,606.69,M,331.74,F*14
2022-04-07T08:42:46.9514824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.30,f,607.25,M,332.05,F*19
2022-04-07T08:42:49.7521955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.92,f,607.44,M,332.15,F*17
2022-04-07T08:42:49.9513589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.68,f,607.06,M,331.95,F*1C
2022-04-07T08:42:58.1223502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.06,f,606.88,M,331.84,F*13
2022-04-07T08:42:58.3224667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.30,f,607.25,M,332.05,F*19
2022-04-07T08:43:11.8622048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.78,f,608.01,M,332.46,F*1D
2022-04-07T08:43:18.7129357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199168,f,607..06,M,331.95,F*1C
2022-04-07T08:43:18.9130789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.16,f,607.82,M,332.36,F*16
2022-04-07T08:43:27.1434331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.06,f,606.88,M,331.84,F*13
2022-04-07T08:43:28.6329243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.22,f,607.23,M,332.04,F*1D
2022-04-07T08:43:31.5431630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.78,f,608.01,M,332.46,F*1D
2022-04-07T08:43:31.5431942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.41,f,608.20,M,332.57,F*15
2022-04-07T08:43:31.7433256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.35,f,608.18,M,332.56,F*1C
2022-04-07T08:43:45.2934159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.78,f,608.01,M,332.46,F*1D
2022-04-07T08:43:45.5737359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.41,f,608.20,M,332.57,F*15
2022-04-07T08:43:52.3438949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.41,f,608.20,M,332.57,F*15
2022-04-07T08:43:53.8333805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.41,f,608.20,M,332.57,F*15
2022-04-07T08:43:55.8340529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.41,f,608.20,M,332.57,F*15
2022-04-07T08:43:58.6340589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.03,f,608.39,M,332.67,F*1B
2022-04-07T08:43:58.8242633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.59,f,608.87,M,332.93,F*1B
2022-04-07T08:44:05.6945887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.03,f,608.39,M,332.67,F*1B
2022-04-07T08:44:19.2247205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.89,f,608.96,M,332.98,F*1D
2022-04-07T08:44:19.4248404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.13,f,609.34,M,333.19,F*11
2022-04-07T08:44:26.2949174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.65,f,608.58,M,332.77,F*1D
2022-04-07T08:44:27.7754316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.27,f,608.77,M,332.88,F*17
2022-04-07T08:44:30.5851232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.27,f,608.77,M,332.88,F*17
2022-04-07T08:44:30.7852684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.75,f,609.52,M,333.29,F*12
2022-04-07T08:44:38.9555229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.51,f,609.15,M,333.09,F*14
2022-04-07T08:44:45.8053687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.51,f,609.15,M,333.09,F*14
2022-04-07T08:44:46.0054440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.76,f,609.22,M,333.13,F*1E
2022-04-07T08:44:59.6255246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.13,f,609.34,M,333.19,F*11
2022-04-07T08:44:59.7061609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.51,f,609.15,M,333.09,F*14
2022-04-07T08:45:13.2166018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.37,f,609.71,M,333.40,F*10
2022-04-07T08:45:13.4167543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.37,f,609.71,M,333.40,F*10
2022-04-07T08:45:16.7160639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.75,f,609.52,M,333.29,F*12
2022-04-07T08:45:18.2065406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.75,f,609.52,M,333.29,F*12
2022-04-07T08:45:19.7269002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.99,f,609.90,M,333.50,F*1A
2022-04-07T08:45:19.9261914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.61,f,610.09,M,333.60,F*17
2022-04-07T08:45:21.4833839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.86,f,610.47,M,333.81,F*18
2022-04-07T08:45:34.9771800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.61,f,610.09,M,333.60,F*17
2022-04-07T08:45:41.8472614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.37,f,609.71,M,333.40,F*10
2022-04-07T08:45:48.6976463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2003.49,f,610.66,M,333.91,F*18
2022-04-07T08:45:48.8878403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.24,f,610.28,M,333.71,F*16
2022-04-07T08:45:55.7378693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.34,f,611.23,M,334.22,F*1B
2022-04-07T08:46:02.5979861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.10,f,610.85,M,334.02,F*13
2022-04-07T08:46:09.4477774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.24,f,610.28,M,333.71,F*16
2022-04-07T08:46:16.3082231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.86,f,610.47,M,333.81,F*18
2022-04-07T08:46:17.7987087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.72,f,611.04,M,334.12,F*1E
2022-04-07T08:46:19.3180541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.20,f,611.80,M,334.53,F*13
2022-04-07T08:46:22.1981765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.58,f,611.61,M,334.43,F*13
2022-04-07T08:46:22.3186504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2003.48,f,610.66,M,333.91,F*19
2022-04-07T08:46:29.1990207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.34,f,611.23,M,334.22,F*1B
2022-04-07T08:46:36.0489372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.79,f,611.36,M,334.30,F*15
2022-04-07T08:46:42.9190101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.20,f,611.80,M,334.53,F*13
2022-04-07T08:46:49.7894353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.58,f,611.61,M,334.43,F*13
2022-04-07T08:46:56.6593761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.82,f,611.98,M,334.64,F*16
2022-04-07T08:47:03.5103040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.96,f,611.42,M,334.33,F*14
2022-04-07T08:47:17.0406069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.69,f,612.55,M,334.95,F*11
2022-04-07T08:47:18.5502508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.20,f,611.80,M,334.53,F*13
2022-04-07T08:47:18.7503713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.06,f,612.36,M,334.84,F*1D
2022-04-07T08:47:22.0409700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.81,f,611.98,M,334.63,F*12
2022-04-07T08:47:23.5304935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.20,f,611.80,M,334.53,F*13
2022-04-07T08:47:25.1006619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.82,f,611.98,M,334.64,F*16
2022-04-07T08:47:25.2724135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.69,f,612.55,M,334.95,F*11
2022-04-07T08:47:28.1502680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.44,f,612.17,M,334.74,F*16
2022-04-07T08:47:29.6805800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.44,f,611.56,M,334.41,F*18
2022-04-07T08:47:31.1003395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.58,f,611.61,M,334.43,F*13
2022-04-07T08:47:32.7113149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.06,f,612.36,M,334.84,F*1D
2022-04-07T08:47:32.7909714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.69,f,612.55,M,334.95,F*11
2022-04-07T08:47:39.6811899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.58,f,611.61,M,334.43,F*13
2022-04-07T08:47:46.5508537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.69,f,612.55,M,334.95,F*11
2022-04-07T08:48:00.1771917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.01,f,612.35,M,334.83,F*1E
2022-04-07T08:48:00.3021025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.93,f,612.93,M,335.15,F*1F
2022-04-07T08:48:13.8226271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.66,f,612.54,M,334.94,F*1E
2022-04-07T08:48:14.0217395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.69,f,612.55,M,334.95,F*11
2022-04-07T08:48:15.5023126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.67,f,612.55,M,334.94,F*1E
2022-04-07T08:48:17.0019023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.17,f,613.31,M,335.36,F*19
2022-04-07T08:48:18.5022998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.41,f,613.69,M,335.57,F*11
2022-04-07T08:48:20.0119586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2011.63,f,613.14,M,335.27,F*1E
2022-04-07T08:48:26.9028245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.41,f,613.69,M,335.57,F*11
2022-04-07T08:48:33.7628291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.30,f,613.96,M,335.72,F*17
2022-04-07T08:48:40.6228461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.03,f,613.88,M,335.67,F*1C
2022-04-07T08:48:54.1434913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2011.95,f,613.24,M,335.32,F*10
2022-04-07T08:48:54.3436329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.30,f,613.96,M,335.72,F*17
2022-04-07T08:49:01.1939549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.60,f,613.74,M,335.60,F*1A
2022-04-07T08:49:08.1012674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.27,f,614.26,M,335.88,F*19
2022-04-07T08:49:09.5434894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.41,f,613.69,M,335.57,F*11
2022-04-07T08:49:11.0439523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.79,f,613.50,M,335.46,F*11
2022-04-07T08:49:12.5905116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.03,f,613.88,M,335.67,F*1C
2022-04-07T08:49:14.0438034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.27,f,614.26,M,335.88,F*19
2022-04-07T08:49:20.9242015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.65,f,614.07,M,335.78,F*12
2022-04-07T08:49:27.7848245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.27,f,614.26,M,335.88,F*19
2022-04-07T08:49:30.6507360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.24,f,614.25,M,335.87,F*16
2022-04-07T08:49:30.7742749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.76,f,615.01,M,336.29,F*13
2022-04-07T08:49:33.5642549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.89,f,614.44,M,335.98,F*18
2022-04-07T08:49:33.7644020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.14,f,614.82,M,336.19,F*1E
2022-04-07T08:49:47.3079802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.27,f,614.26,M,335.88,F*19
2022-04-07T08:49:47.5053782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.03,f,614.79,M,336.17,F*12
2022-04-07T08:49:54.3557393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.82,f,614.73,M,336.14,F*13
2022-04-07T08:50:07.8859676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2019.00,f,615.39,M,336.50,F*19
2022-04-07T08:50:08.0861059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.17,f,616.05,M,336.86,F*13
2022-04-07T08:50:16.2360842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.14,f,614.82,M,336.19,F*1E
2022-04-07T08:50:18.2662039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.48,f,616.15,M,336.91,F*1E
2022-04-07T08:50:18.4663541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.48,f,616.15,M,336.91,F*1E
2022-04-07T08:50:19.9760021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.72,f,615.00,M,336.29,F*16
2022-04-07T08:50:22.7867051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.76,f,615.01,M,336.29,F*13
2022-04-07T08:50:24.2761651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2019.62,f,615.58,M,336.60,F*19
2022-04-07T08:50:25.7865847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.86,f,615.96,M,336.81,F*14
2022-04-07T08:50:25.9767454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2019.00,f,615.39,M,336.50,F*19
2022-04-07T08:50:39.5267088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.24,f,615.77,M,336.71,F*1C
2022-04-07T08:50:46.3865739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.17,f,615.14,M,336.36,F*11
2022-04-07T08:50:46.6686044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2022.01,f,616.31,M,337.00,F*1F
2022-04-07T08:51:00.1156252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.24,f,615.77,M,336.71,F*1C
2022-04-07T08:51:00.3142797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.69,f,615.91,M,336.78,F*14
2022-04-07T08:51:07.1734408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2022.72,f,616.53,M,337.12,F*1C
2022-04-07T08:51:14.0237281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.86,f,615.96,M,336.81,F*14
2022-04-07T08:51:15.5233752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.23,f,616.07,M,336.87,F*17
2022-04-07T08:51:18.8135932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.34,f,616.72,M,337.22,F*1F
2022-04-07T08:51:19.0137409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2024.50,f,617.07,M,337.42,F*1F
2022-04-07T08:51:20.5035476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2024.59,f,617.09,M,337.43,F*19
2022-04-07T08:51:22.0035943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.34,f,616.72,M,337.22,F*1F
2022-04-07T08:51:23.5566247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.24,f,615.77,M,336.71,F*1C
2022-04-07T08:51:24.9935189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2019.62,f,615.58,M,336.60,F*19
2022-04-07T08:51:31.8639338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2025.04,f,617.23,M,337.51,F*1B
2022-04-07T08:51:38.7242714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2022.10,f,616.34,M,337.02,F*18
2022-04-07T08:51:45.5841983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.79,f,618.99,M,338.47,F*13
2022-04-07T08:51:52.5015170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2024.59,f,617.09,M,337.43,F*19
2022-04-07T08:52:05.9554448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2024.43,f,617.05,M,337.41,F*1C
2022-04-07T08:52:06.1545831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2025.21,f,617.28,M,337.53,F*15
2022-04-07T08:52:19.7121167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.31,f,618.23,M,338.05,F*11
2022-04-07T08:52:19.8858940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2025.83,f,617.47,M,337.64,F*10
2022-04-07T08:52:26.8055961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.93,f,618.42,M,338.16,F*1C
2022-04-07T08:52:33.6162740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.31,f,618.23,M,338.05,F*11
2022-04-07T08:52:40.4857373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.93,f,618.42,M,338.16,F*1C
2022-04-07T08:52:47.3994531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.77,f,618.37,M,338.13,F*11
2022-04-07T08:52:54.2066657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.72,f,618.35,M,338.12,F*17
2022-04-07T08:53:01.0570060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.31,f,618.23,M,338.05,F*11
2022-04-07T08:53:14.7870264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.17,f,618.80,M,338.36,F*15
2022-04-07T08:53:21.4374037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.17,f,618.80,M,338.36,F*15
2022-04-07T08:53:28.2976409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.41,f,618.56,M,338.24,F*16
2022-04-07T08:53:35.2279969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.51,f,618.29,M,338.08,F*10
2022-04-07T08:53:42.0184323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.69,f,619.56,M,338.78,F*1E
2022-04-07T08:53:42.2185749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.17,f,618.80,M,338.36,F*15
2022-04-07T08:53:49.1287551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.28,f,619.74,M,338.88,F*15
2022-04-07T08:54:02.7983978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.17,f,618.80,M,338.36,F*15
2022-04-07T08:54:09.4592705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.70,f,619.57,M,338.78,F*17
2022-04-07T08:54:09.6585474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.39,f,619.17,M,338.56,F*11
2022-04-07T08:54:11.1589596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.04,f,619.36,M,338.67,F*1D
2022-04-07T08:54:12.6494322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.66,f,619.55,M,338.78,F*12
2022-04-07T08:54:15.5896360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.39,f,619.78,M,338.90,F*10
2022-04-07T08:54:15.6294650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.14,f,620.31,M,339.19,F*1E
2022-04-07T08:54:17.1189524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.90,f,619.93,M,338.98,F*1E
2022-04-07T08:54:18.6089110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.28,f,619.74,M,338.88,F*15
2022-04-07T08:54:20.1971421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.90,f,619.93,M,338.98,F*1E
2022-04-07T08:54:26.9994493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.14,f,620.31,M,339.19,F*1E
2022-04-07T08:54:40.5096585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.28,f,619.74,M,338.88,F*15
2022-04-07T08:54:40.7097650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.38,f,620.69,M,339.40,F*12
2022-04-07T08:54:54.2107180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.00,f,620.88,M,339.50,F*16
2022-04-07T08:55:01.0705562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.24,f,621.26,M,339.71,F*19
2022-04-07T08:55:07.9310548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.44,f,620.40,M,339.24,F*13
2022-04-07T08:55:08.1311862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.00,f,620.88,M,339.50,F*16
2022-04-07T08:55:10.9913801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.62,f,621.07,M,339.60,F*17
2022-04-07T08:55:11.1108384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.87,f,621.14,M,339.64,F*1A
2022-04-07T08:55:12.6007544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.87,f,621.45,M,339.81,F*1A
2022-04-07T08:55:14.1111550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.24,f,621.26,M,339.71,F*19
2022-04-07T08:55:27.6512496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.24,f,621.26,M,339.71,F*19
2022-04-07T08:55:34.6820001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.24,f,621.26,M,339.71,F*19
2022-04-07T08:55:34.7218627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.11,f,621.82,M,340.02,F*14
2022-04-07T08:55:41.5818138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.98,f,620.87,M,339.50,F*19
2022-04-07T08:55:43.0822885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.24,f,621.26,M,339.71,F*19
2022-04-07T08:55:45.1337148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.11,f,621.82,M,340.02,F*14
2022-04-07T08:55:47.8622206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.73,f,622.01,M,340.12,F*19
2022-04-07T08:55:48.1328156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.11,f,621.82,M,340.02,F*14
2022-04-07T08:55:54.9827060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.31,f,621.58,M,339.88,F*13
2022-04-07T08:56:01.7929293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.21,f,622.16,M,340.20,F*18
2022-04-07T08:56:08.6528562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.33,f,622.20,M,340.22,F*1C
2022-04-07T08:56:15.5126086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.32,f,623.72,M,341.05,F*18
2022-04-07T08:56:22.3627607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.14,f,622.75,M,340.52,F*1C
2022-04-07T08:56:29.2337116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.83,f,622.96,M,340.64,F*1A
2022-04-07T08:56:36.0834519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2042.59,f,622.58,M,340.43,F*1B
2022-04-07T08:56:42.9536149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.06,f,623.64,M,341.01,F*1C
2022-04-07T08:56:49.8238572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.69,f,623.53,M,340.95,F*1E
2022-04-07T08:56:56.6841497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.02,f,623.63,M,341.00,F*1E
2022-04-07T08:57:03.5543191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.80,f,624.47,M,341.47,F*18
2022-04-07T08:57:10.4444121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.80,f,624.47,M,341.47,F*18
2022-04-07T08:57:17.2952678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.80,f,624.47,M,341.47,F*18
2022-04-07T08:57:18.7945663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.54,f,624.40,M,341.42,F*13
2022-04-07T08:57:20.2850897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.45,f,624.37,M,341.41,F*10
2022-04-07T08:57:24.5555708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.27,f,624.01,M,341.21,F*18
2022-04-07T08:57:24.5555933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.15,f,624.28,M,341.36,F*1B
2022-04-07T08:57:24.7547083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.61,f,625.03,M,341.77,F*1C
2022-04-07T08:57:26.2455925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.28,f,625.23,M,341.88,F*12
2022-04-07T08:57:33.1150178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.28,f,625.23,M,341.88,F*12
2022-04-07T08:57:39.9752160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2049.42,f,624.66,M,341.57,F*15
2022-04-07T08:57:46.8354406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2049.97,f,624.83,M,341.66,F*14
2022-04-07T08:58:03.8836922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.52,f,625.61,M,342.09,F*10
2022-04-07T08:58:06.8514872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.14,f,625.80,M,342.19,F*1D
2022-04-07T08:58:06.8563381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.47,f,625.90,M,342.25,F*15
2022-04-07T08:58:07.1044120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.14,f,625.80,M,342.19,F*1D
2022-04-07T08:58:20.7474717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.37,f,626.17,M,342.39,F*14
2022-04-07T08:58:27.6374593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.01,f,626.37,M,342.50,F*1D
2022-04-07T08:58:41.1479990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.01,f,626.37,M,342.50,F*1D
2022-04-07T08:58:41.3481499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.20,f,627.34,M,343.03,F*16
2022-04-07T08:58:48.2174914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.62,f,626.55,M,342.60,F*1F
2022-04-07T08:58:55.0779822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.49,f,627.12,M,342.92,F*1B
2022-04-07T08:59:15.5986454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.97,f,627.88,M,343.33,F*1F
2022-04-07T08:59:15.6086229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.46,f,628.64,M,343.74,F*15
2022-04-07T08:59:15.7988028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.84,f,628.45,M,343.64,F*1A
2022-04-07T08:59:22.6591893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.08,f,628.83,M,343.85,F*19
2022-04-07T08:59:25.4390351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.08,f,628.83,M,343.85,F*19
2022-04-07T08:59:25.6493516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.70,f,629.02,M,343.95,F*1F
2022-04-07T08:59:27.1388773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.70,f,629.02,M,343.95,F*1F
2022-04-07T08:59:35.2797295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.94,f,629.39,M,344.16,F*16
2022-04-07T08:59:35.4798460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.56,f,629.58,M,344.26,F*1D
2022-04-07T08:59:42.3298371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.56,f,629.58,M,344.26,F*1D
2022-04-07T08:59:49.1898242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.42,f,630.15,M,344.57,F*1D
2022-04-07T08:59:56.0498480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.42,f,630.15,M,344.57,F*1D
2022-04-07T09:00:09.5807229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.93,f,630.31,M,344.66,F*15
2022-04-07T09:00:09.7809143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT2068.04,,f,630.34,M,344.67,F*10
2022-04-07T09:00:16.6411687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.63,f,632.04,M,345.61,F*1D
2022-04-07T09:00:23.5013359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.39,f,631.66,M,345.40,F*17
2022-04-07T09:00:30.3611950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.27,f,631.93,M,345.55,F*17
2022-04-07T09:00:37.2977555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.58,f,632.94,M,346.10,F*1C
2022-04-07T09:00:50.7316347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.84,f,632.41,M,345.81,F*1C
2022-04-07T09:00:50.9317854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2080.18,f,634.04,M,346.70,F*18
2022-04-07T09:01:04.4718504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.84,f,633.94,M,346.64,F*10
2022-04-07T09:01:05.9623358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2077.98,f,633.37,M,346.33,F*18
2022-04-07T09:01:08.9424135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2078.89,f,633.65,M,346.48,F*1C
2022-04-07T09:01:08.9424491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.84,f,633.94,M,346.64,F*10
2022-04-07T09:01:10.6519568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2080.27,f,634.07,M,346.71,F*16
2022-04-07T09:01:17.3225627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2082.32,f,634.69,M,347.05,F*1A
2022-04-07T09:01:17.5227051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2080.45,f,634.12,M,346.74,F*13
2022-04-07T09:01:31.1335684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.05,f,635.22,M,347.34,F*14
2022-04-07T09:01:31.3375108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2085.43,f,635.64,M,347.57,F*10
2022-04-07T09:01:38.1130183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.81,f,635.45,M,347.47,F*1D
2022-04-07T09:01:39.6134501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2085.92,f,635.79,M,347.65,F*11
2022-04-07T09:01:41.6037381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.91,f,636.40,M,347.99,F*1A
2022-04-07T09:01:44.4134250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.29,f,636.21,M,347.88,F*1E
2022-04-07T09:01:51.3032839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.14,f,635.85,M,347.69,F*13
2022-04-07T09:01:51.5034359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.91,f,636.40,M,347.99,F*1A
2022-04-07T09:01:58.3644231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.93,f,637.32,M,348.49,F*18
2022-04-07T09:02:05.2244157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.04,f,637.35,M,348.51,F*19
2022-04-07T09:02:12.0744516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.88,f,637.91,M,348.81,F*1D
2022-04-07T09:02:18.9244849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.12,f,638.29,M,349.02,F*1E
2022-04-07T09:02:32.4652374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2095.35,f,638.66,M,349.23,F*12
2022-04-07T09:02:32.6554291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2095.98,f,638.86,M,349.33,F*1A
2022-04-07T09:02:39.5253470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2095.82,f,638.81,M,349.30,F*15
2022-04-07T09:02:46.3853624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2101.46,f,640.52,M,350.24,F*1D
2022-04-07T09:02:53.2652600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2100.77,f,640.31,M,350.13,F*1F
2022-04-07T09:03:00.1162996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2103.43,f,641.13,M,350.57,F*1A
2022-04-07T09:03:08.2666509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2102.19,f,640.75,M,350.37,F*13
2022-04-07T09:03:09.7660784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2105.07,f,641.62,M,350.84,F*14
2022-04-07T09:03:09.9662217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2106.54,f,642.07,M,351.09,F*15
2022-04-07T09:03:11.4566897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2105.92,f,641.88,M,350.99,F*10
2022-04-07T09:03:12.9461859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2104.45,f,641.44,M,350.74,F*18
2022-04-07T09:03:19.8115247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2106.72,f,642.13,M,351.12,F*1E
2022-04-07T09:03:40.1923661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2107.64,f,642.41,M,351.27,F*19
2022-04-07T09:03:47.0732426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2109.02,f,642.83,M,351.50,F*19
2022-04-07T09:03:47.0832001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2110.88,f,643.40,M,351.81,F*11
2022-04-07T09:03:47.2723925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2112.13,f,643.78,M,352.02,F*12
2022-04-07T09:03:54.1333934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2112.49,f,643.89,M,352.08,F*19
2022-04-07T09:04:01.0033252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2115.23,f,644.72,M,352.54,F*18
2022-04-07T09:04:03.9833225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2117.06,f,645.28,M,352.84,F*1E
2022-04-07T09:04:05.2736288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2116.27,f,645.04,M,352.71,F*18
2022-04-07T09:04:05.5676312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2115.96,f,644.94,M,352.66,F*1F
2022-04-07T09:04:06.9632767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2117.41,f,645.39,M,352.90,F*18
2022-04-07T09:04:13.8232611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2119.57,f,646.04,M,353.26,F*10
2022-04-07T09:04:20.7539860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2120.01,f,646.18,M,353.34,F*17
2022-04-07T09:04:34.2041132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2122.36,f,646.89,M,353.73,F*1A
2022-04-07T09:04:34.4042386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2122.43,f,646.92,M,353.74,F*15
2022-04-07T09:04:41.2542779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2124.03,f,647.40,M,354.01,F*1C
2022-04-07T09:04:48.1152560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2127.65,f,648.51,M,354.61,F*16
2022-04-07T09:04:54.9852108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2131.37,f,649.64,M,355.23,F*16
2022-04-07T09:05:01.9303139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2131.37,f,649.64,M,355.23,F*16
2022-04-07T09:05:09.9955131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2131.57,f,649.70,M,355.26,F*10
2022-04-07T09:05:11.4859925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2130.36,f,649.33,M,355.06,F*13
2022-04-07T09:05:11.6851526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2131.37,f,649.64,M,355.23,F*16
2022-04-07T09:05:14.4958260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2133.06,f,650.16,M,355.51,F*1E
2022-04-07T09:05:14.6959761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2134.18,f,650.50,M,355.70,F*17
2022-04-07T09:05:21.5658955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2135.72,f,650.97,M,355.95,F*1A
2022-04-07T09:05:36.5662863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2136.93,f,651.34,M,356.16,F*16
2022-04-07T09:05:36.5663210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2139.10,f,652.00,M,356.52,F*16
2022-04-07T09:05:38.5665374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2138.82,f,651.91,M,356.47,F*13
2022-04-07T09:05:38.7667157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2139.41,f,652.09,M,356.57,F*1E
2022-04-07T09:05:41.7765331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2141.93,f,652.86,M,356.99,F*1B
2022-04-07T09:05:43.0768068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2140.77,f,652.51,M,356.79,F*14
2022-04-07T09:05:44.5663197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2141.93,f,652.86,M,356.99,F*1B
2022-04-07T09:05:44.7664445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2147.18,f,654.46,M,357.86,F*1B
2022-04-07T09:05:46.2668688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2141.93,f,652.86,M,356.99,F*1B
2022-04-07T09:05:53.1368199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2144.39,f,653.61,M,357.40,F*13
2022-04-07T09:05:59.9968123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2145.48,f,653.94,M,357.58,F*17
2022-04-07T09:06:06.9287108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2146.21,f,654.16,M,357.70,F*1C
2022-04-07T09:06:13.7078446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2149.62,f,655.20,M,358.27,F*1D
2022-04-07T09:06:20.5578782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2151.80,f,655.87,M,358.63,F*15
2022-04-07T09:06:27.4178696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2153.63,f,656.43,M,358.94,F*19
2022-04-07T09:06:34.2679007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2155.58,f,657.02,M,359.26,F*1B
2022-04-07T09:06:41.1388461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2162.04,f,658.99,M,360.34,F*12
2022-04-07T09:06:47.9888819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2161.17,f,658.73,M,360.20,F*12
2022-04-07T09:06:54.8588383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2161.74,f,658.90,M,360.29,F*13
2022-04-07T09:07:08.3796980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2164.06,f,659.61,M,360.68,F*19
2022-04-07T09:07:15.2396685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2168.00,f,660.81,M,361.33,F*18
2022-04-07T09:07:22.1892964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2167.89,f,660.77,M,361.32,F*1E
2022-04-07T09:07:22.3097771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2170.19,f,661.47,M,361.70,F*15
2022-04-07T09:07:23.8002482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2171.72,f,661.94,M,361.95,F*1C
2022-04-07T09:07:26.5900499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2172.87,f,662.29,M,362.15,F*1B
2022-04-07T09:07:28.0894710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2173.36,f,662.44,M,362.23,F*1E
2022-04-07T09:07:34.9604336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2174.15,f,662.68,M,362.36,F*12
2022-04-07T09:07:41.9000800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2177.52,f,663.71,M,362.92,F*15
2022-04-07T09:07:48.7611094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2176.07,f,663.27,M,362.68,F*12
2022-04-07T09:07:48.8805439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2179.57,f,664.33,M,363.26,F*11
2022-04-07T09:07:55.7405324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2181.59,f,664.95,M,363.60,F*16
2022-04-07T09:08:09.2514023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2185.64,f,666.18,M,364.27,F*1F
2022-04-07T09:08:09.4515560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2189.63,f,667.40,M,364.94,F*10
2022-04-07T09:08:16.3215159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2189.73,f,667.43,M,364.96,F*10
2022-04-07T09:08:23.1715664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2193.22,f,668.49,M,365.54,F*15
2022-04-07T09:08:30.0414810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2196.56,f,669.51,M,366.09,F*10
2022-04-07T09:08:43.5723136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2198.91,f,670.23,M,366.49,F*1C
2022-04-07T09:08:43.8587144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2199.04,f,670.27,M,366.51,F*1C
2022-04-07T09:08:46.5522496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2201.58,f,671.04,M,366.93,F*19
2022-04-07T09:08:46.7524110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2203.60,f,671.66,M,367.27,F*1A
2022-04-07T09:08:48.2428670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2204.62,f,671.97,M,367.44,F*14
2022-04-07T09:08:49.7522844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2205.87,f,672.35,M,367.65,F*16
2022-04-07T09:08:56.6132522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2206.45,f,672.53,M,367.74,F*1B
2022-04-07T09:09:03.4632885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2209.59,f,673.48,M,368.27,F*1B
2022-04-07T09:09:11.6235685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2215.81,f,675.38,M,369.30,F*15
2022-04-07T09:09:13.2733819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2213.94,f,674.81,M,368.99,F*16
2022-04-07T09:09:13.3132155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2212.60,f,674.40,M,368.77,F*11
2022-04-07T09:09:14.8037072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2214.55,f,675.00,M,369.09,F*1C
2022-04-07T09:09:16.3130912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2216.57,f,675.61,M,369.43,F*15
2022-04-07T09:09:23.1840865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2218.91,f,676.32,M,369.82,F*19
2022-04-07T09:09:33.3439149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2221.29,f,677.05,M,370.21,F*14
2022-04-07T09:09:33.3538445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2218.91,f,676.32,M,369.82,F*19
2022-04-07T09:09:33.5340821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2221.37,f,677.07,M,370.23,F*1B
2022-04-07T09:09:35.0334868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2225.71,f,678.40,M,370.95,F*1C
2022-04-07T09:09:43.3242798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2227.28,f,678.88,M,371.21,F*18
2022-04-07T09:09:43.4039262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2227.60,f,678.97,M,371.27,F*1C
2022-04-07T09:09:50.2640613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2229.43,f,679.53,M,371.57,F*1D
2022-04-07T09:09:57.1151040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2233.37,f,680.73,M,372.23,F*11
2022-04-07T09:10:03.9754087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2234.97,f,681.22,M,372.49,F*15
2022-04-07T09:10:17.5051906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2242.50,f,683.52,M,373.75,F*14
2022-04-07T09:10:24.4759661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2242.31,f,683.46,M,373.72,F*11
2022-04-07T09:10:24.5556136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2242.79,f,683.60,M,373.80,F*14
2022-04-07T09:10:31.4159996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2248.82,f,685.44,M,374.80,F*1D
2022-04-07T09:10:39.5663160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2252.41,f,686.53,M,375.40,F*11
2022-04-07T09:10:39.7664723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2252.44,f,686.54,M,375.41,F*12
2022-04-07T09:10:43.2066617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2251.37,f,686.22,M,375.23,F*10
2022-04-07T09:10:44.6662381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2251.46,f,686.25,M,375.24,F*16
2022-04-07T09:10:44.8284494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2253.08,f,686.74,M,375.51,F*18
2022-04-07T09:10:51.6160626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2254.92,f,687.30,M,375.82,F*13
2022-04-07T09:10:58.4865248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2257.55,f,688.10,M,376.26,F*1B
2022-04-07T09:11:05.3365992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2258.42,f,688.37,M,376.40,F*17
2022-04-07T09:11:08.6371262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2258.73,f,688.46,M,376.45,F*16
2022-04-07T09:11:10.1266015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2260.42,f,688.98,M,376.74,F*1E
2022-04-07T09:11:11.6185438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2262.37,f,689.57,M,377.06,F*18
2022-04-07T09:11:11.8172615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2261.67,f,689.36,M,376.94,F*13
2022-04-07T09:11:25.3574473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2262.40,f,689.58,M,377.07,F*16
2022-04-07T09:11:25.5575820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.75,f,691.21,M,377.96,F*1A
2022-04-07T09:11:32.4281902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.96,f,691.27,M,377.99,F*1E
2022-04-07T09:11:39.2775260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2268.98,f,691.59,M,378.16,F*1E
2022-04-07T09:11:46.1377168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2268.42,f,691.41,M,378.07,F*10
2022-04-07T09:11:53.0079104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.93,f,692.18,M,378.49,F*10
2022-04-07T09:11:59.8581586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.89,f,694.30,M,379.65,F*1F
2022-04-07T09:12:06.7188678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2275.41,f,693.54,M,379.23,F*1E
2022-04-07T09:12:20.2490827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2282.16,f,695.60,M,380.36,F*17
2022-04-07T09:12:20.4492176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2278.70,f,694.55,M,379.78,F*19
2022-04-07T09:12:34.1894884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2287.17,f,697.13,M,381.19,F*19
2022-04-07T09:12:41.0397539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2291.55,f,698.46,M,381.93,F*15
2022-04-07T09:12:54.5607375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2294.39,f,699.33,M,382.40,F*14
2022-04-07T09:12:54.7608972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2296.12,f,699.86,M,382.69,F*1A
2022-04-07T09:13:08.3005955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2302.40,f,701.77,M,383.73,F*15
2022-04-07T09:13:09.8408723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2299.40,f,700.86,M,383.23,F*1C
2022-04-07T09:13:10.0410105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2302.52,f,701.81,M,383.75,F*19
2022-04-07T09:13:11.9912590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2306.67,f,703.07,M,384.44,F*12
2022-04-07T09:13:14.8508877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2308.31,f,703.57,M,384.72,F*1F
2022-04-07T09:13:14.9713489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2306.66,f,703.07,M,384.44,F*13
2022-04-07T09:13:21.8517080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2308.86,f,703.74,M,384.81,F*1E
2022-04-07T09:13:35.5714059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2312.29,f,704.79,M,385.38,F*19
2022-04-07T09:13:42.2315766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2312.81,f,704.94,M,385.47,F*10
2022-04-07T09:13:42.4317527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2316.08,f,705.94,M,386.01,F*15
2022-04-07T09:13:49.2923571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2323.12,f,708.09,M,387.19,F*19
2022-04-07T09:13:52.6233268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2323.03,f,708.06,M,387.17,F*18
2022-04-07T09:13:52.7920743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2323.21,f,708.12,M,387.20,F*19
2022-04-07T09:13:54.2926747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2322.50,f,707.90,M,387.08,F*11
2022-04-07T09:14:02.6725729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2322.86,f,708.01,M,387.14,F*10
2022-04-07T09:14:09.3526691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2326.44,f,709.10,M,387.74,F*1D
2022-04-07T09:14:09.5527833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2330.59,f,710.37,M,388.43,F*10
2022-04-07T09:14:23.0735484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2334.84,f,711.66,M,389.14,F*12
2022-04-07T09:14:23.2630364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2338.73,f,712.85,M,389.79,F*13
2022-04-07T09:14:36.8733029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2340.60,f,713.41,M,390.10,F*10
2022-04-07T09:14:36.9937424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2342.24,f,713.92,M,390.37,F*19
2022-04-07T09:14:43.8537447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2345.56,f,714.93,M,390.93,F*13
2022-04-07T09:14:50.7139592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2350.53,f,716.44,M,391.76,F*10
2022-04-07T09:14:57.5744076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2352.39,f,717.01,M,392.07,F*1B
2022-04-07T09:15:04.4445046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2353.99,f,717.50,M,392.33,F*13
2022-04-07T09:15:17.9654538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2358.50,f,718.87,M,393.08,F*11
2022-04-07T09:15:18.1645527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2362.95,f,720.23,M,393.82,F*16
2022-04-07T09:15:25.0054399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2366.05,f,721.17,M,394.34,F*17
2022-04-07T09:15:31.8656802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2369.39,f,722.19,M,394.90,F*14
2022-04-07T09:15:38.7206227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2367.91,f,721.74,M,394.65,F*1A
2022-04-07T09:15:52.2310207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2372.19,f,723.04,M,395.37,F*1D
2022-04-07T09:15:52.4311549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2372.71,f,723.20,M,395.45,F*10
2022-04-07T09:15:59.3221599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2375.12,f,723.94,M,395.85,F*11
2022-04-07T09:16:00.8017092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2377.21,f,724.57,M,396.20,F*17
2022-04-07T09:16:03.6265485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2377.66,f,724.71,M,396.28,F*18
2022-04-07T09:16:03.8016639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2377.57,f,724.68,M,396.26,F*1C
2022-04-07T09:16:05.3844633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2377.71,f,724.73,M,396.29,F*1D
2022-04-07T09:16:12.1822854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2380.33,f,725.53,M,396.72,F*1E
2022-04-07T09:16:19.0523473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2382.64,f,726.23,M,397.11,F*1E
2022-04-07T09:16:25.9126827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2382.51,f,726.19,M,397.08,F*19
2022-04-07T09:16:39.4626630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2384.06,f,726.66,M,397.34,F*1A
2022-04-07T09:16:46.3228247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2385.92,f,727.23,M,397.65,F*12
2022-04-07T09:16:46.5229596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2386.52,f,727.41,M,397.75,F*18
2022-04-07T09:16:53.3836816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2384.50,f,726.80,M,397.42,F*10
2022-04-07T09:17:00.2439628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2383.95,f,726.63,M,397.32,F*14
2022-04-07T09:17:01.8044112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2384.64,f,726.84,M,397.44,F*15
2022-04-07T09:17:03.7339933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2385.30,f,727.04,M,397.55,F*1C
2022-04-07T09:17:06.6034152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2383.94,f,726.63,M,397.32,F*15
2022-04-07T09:17:06.7239042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2384.86,f,726.91,M,397.48,F*11
2022-04-07T09:17:13.5740946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2385.83,f,727.20,M,397.64,F*10
2022-04-07T09:17:20.4440424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2385.52,f,727.11,M,397.59,F*10
2022-04-07T09:17:27.3040341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2387.32,f,727.65,M,397.89,F*1A
2022-04-07T09:17:34.2498220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2390.38,f,728.59,M,398.40,F*1C
2022-04-07T09:17:47.7813933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2392.25,f,729.16,M,398.71,F*1A
2022-04-07T09:17:54.7454271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2396.51,f,730.46,M,399.42,F*11
2022-04-07T09:17:54.7852513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2399.42,f,731.34,M,399.90,F*17
2022-04-07T09:18:08.3160793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2405.10,f,733.07,M,400.85,F*13
2022-04-07T09:18:08.5063171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2407.03,f,733.66,M,401.17,F*1E
2022-04-07T09:18:15.3763847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2413.86,f,735.74,M,402.31,F*14
2022-04-07T09:18:22.2907608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2419.45,f,737.45,M,403.24,F*14
2022-04-07T09:18:29.1160704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2424.41,f,738.96,M,404.07,F*19
2022-04-07T09:18:35.9668650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2433.10,f,741.61,M,405.52,F*1C
2022-04-07T09:18:42.8368269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2440.55,f,743.88,M,406.76,F*19
2022-04-07T09:18:45.6421059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2441.17,f,744.07,M,406.86,F*11
2022-04-07T09:18:45.8267203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2444.90,f,745.21,M,407.48,F*1D
2022-04-07T09:18:47.4031141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.25,f,746.53,M,408.21,F*18
2022-04-07T09:18:48.8368135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.59,f,747.85,M,408.93,F*1B
2022-04-07T09:19:02.5875337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2477.18,f,755.05,M,412.86,F*1C
2022-04-07T09:19:09.4582549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2488.36,f,758.45,M,414.73,F*15
2022-04-07T09:19:16.3922609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2488.36,f,758.45,M,414.73,F*15
2022-04-07T09:19:29.8382120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2486.50,f,757.88,M,414.42,F*17
2022-04-07T09:19:30.0383495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2484.63,f,757.32,M,414.11,F*12
2022-04-07T09:19:36.8984487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2482.10,f,756.54,M,413.68,F*18
2022-04-07T09:19:38.3889200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2481.94,f,756.50,M,413.66,F*1D
2022-04-07T09:19:40.3983206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2482.76,f,756.75,M,413.79,F*1B
2022-04-07T09:19:41.9283100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2484.57,f,757.30,M,414.09,F*1E
2022-04-07T09:19:43.4287532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2485.46,f,757.57,M,414.24,F*11
2022-04-07T09:19:56.9997211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2482.13,f,756.55,M,413.69,F*1B
2022-04-07T09:19:57.1895440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2483.36,f,756.93,M,413.89,F*19
2022-04-07T09:20:04.0598229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2483.94,f,757.11,M,413.99,F*1B
2022-04-07T09:20:10.9196875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2484.01,f,757.13,M,414.00,F*15
2022-04-07T09:20:17.7798081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2485.88,f,757.69,M,414.31,F*1A
2022-04-07T09:20:24.6499973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2487.12,f,758.07,M,414.52,F*19
2022-04-07T09:20:28.1100920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2489.50,f,758.80,M,414.92,F*12
2022-04-07T09:20:28.1499133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2488.48,f,758.49,M,414.75,F*16
2022-04-07T09:20:29.6604415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2487.72,f,758.26,M,414.62,F*1F
2022-04-07T09:20:31.1807706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2489.87,f,758.91,M,414.98,F*12
2022-04-07T09:20:44.7404397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2494.16,f,760.22,M,415.69,F*1A
2022-04-07T09:20:51.7414230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2491.24,f,759.33,M,415.21,F*18
2022-04-07T09:20:58.4909915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2498.22,f,761.46,M,416.37,F*1A
2022-04-07T09:20:58.6911533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2499.85,f,761.96,M,416.64,F*1D
2022-04-07T09:21:00.2017171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2498.29,f,761.48,M,416.38,F*10
2022-04-07T09:21:02.1910459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2498.77,f,761.62,M,416.46,F*1A
2022-04-07T09:21:03.7114072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2500.72,f,762.22,M,416.79,F*14
2022-04-07T09:21:05.2219116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2501.47,f,762.45,M,416.91,F*14
2022-04-07T09:21:06.7512562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2500.27,f,762.08,M,416.71,F*14
2022-04-07T09:21:08.5015577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2500.46,f,762.14,M,416.74,F*1B
2022-04-07T09:21:09.9920400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2502.78,f,762.85,M,417.13,F*1C
2022-04-07T09:21:16.9014443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2503.74,f,763.14,M,417.29,F*11
2022-04-07T09:21:18.4021255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2505.56,f,763.70,M,417.59,F*12
2022-04-07T09:21:20.3918552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2504.45,f,763.36,M,417.41,F*1A
2022-04-07T09:21:21.9122079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2503.88,f,763.18,M,417.31,F*17
2022-04-07T09:21:28.7922103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2509.47,f,764.89,M,418.24,F*1A
2022-04-07T09:21:35.6525830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2507.92,f,764.41,M,417.99,F*11
2022-04-07T09:21:42.5124694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2507.80,f,764.38,M,417.97,F*12
2022-04-07T09:21:56.0426902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2508.10,f,764.47,M,418.02,F*1F
2022-04-07T09:22:02.9033592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2506.98,f,764.13,M,417.83,F*16
2022-04-07T09:22:03.1035011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2506.34,f,763.93,M,417.72,F*11
2022-04-07T09:22:09.9537952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2506.98,f,764.13,M,417.83,F*16
2022-04-07T09:22:16.8242716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2513.19,f,766.02,M,418.87,F*12
2022-04-07T09:22:23.6935211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2510.71,f,765.26,M,418.45,F*14
2022-04-07T09:22:30.6380051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2508.71,f,764.66,M,418.12,F*1A
2022-04-07T09:22:37.4145478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2509.47,f,764.89,M,418.24,F*1A
2022-04-07T09:22:44.2746522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2506.83,f,764.08,M,417.80,F*15
2022-04-07T09:23:04.6148860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2510.04,f,765.06,M,418.34,F*12
2022-04-07T09:23:04.8672445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2508.71,f,764.66,M,418.12,F*1A
2022-04-07T09:23:12.9553974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2508.55,f,764.61,M,418.09,F*11
2022-04-07T09:23:12.9554358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2505.31,f,763.62,M,417.55,F*1C
2022-04-07T09:23:14.6659164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2502.85,f,762.87,M,417.14,F*1B
2022-04-07T09:23:21.5657301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2501.94,f,762.59,M,416.99,F*1F
2022-04-07T09:23:28.4356747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2503.23,f,762.99,M,417.21,F*1F
2022-04-07T09:23:35.2967121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2503.26,f,762.99,M,417.21,F*1A
2022-04-07T09:23:42.2193113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2510.60,f,765.23,M,418.43,F*17
2022-04-07T09:23:50.3267361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2510.71,f,765.26,M,418.45,F*14
2022-04-07T09:23:52.3263582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2513.19,f,766.02,M,418.87,F*12
2022-04-07T09:23:52.5264712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2513.81,f,766.21,M,418.97,F*13
2022-04-07T09:23:55.3870147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2513.26,f,766.04,M,418.88,F*17
2022-04-07T09:23:55.5772339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2513.77,f,766.20,M,418.96,F*1A
2022-04-07T09:24:02.4869867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2517.54,f,767.35,M,419.59,F*18
2022-04-07T09:24:16.0271565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2524.33,f,769.42,M,420.72,F*14
2022-04-07T09:24:16.2273073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2532.44,f,771.89,M,422.07,F*1D
2022-04-07T09:24:29.7963221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2539.14,f,773.93,M,423.19,F*14
2022-04-07T09:24:36.6380194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2546.10,f,776.05,M,424.35,F*1B
2022-04-07T09:24:36.8381179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2550.83,f,777.49,M,425.14,F*1D
2022-04-07T09:24:38.3385861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2554.17,f,778.51,M,425.69,F*18
2022-04-07T09:24:40.3488023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2559.05,f,780.00,M,426.51,F*1D
2022-04-07T09:24:41.8980050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2559.11,f,780.02,M,426.52,F*19
2022-04-07T09:24:43.4387082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2558.51,f,779.84,M,426.42,F*15
2022-04-07T09:24:50.3286335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2565.34,f,781.92,M,427.56,F*1C
2022-04-07T09:24:57.1886174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.48,f,784.40,M,428.91,F*1E
2022-04-07T09:25:04.1478578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.94,f,786.06,M,429.82,F*17
2022-04-07T09:25:12.2489119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.28,f,788.91,M,431.38,F*17
2022-04-07T09:25:12.5220593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.07,f,788.54,M,431.18,F*1E
2022-04-07T09:25:14.5470409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.92,f,788.49,M,431.15,F*12
2022-04-07T09:25:17.4496349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.09,f,789.46,M,431.68,F*13
2022-04-07T09:25:17.5691153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.80,f,789.68,M,431.80,F*18
2022-04-07T09:25:31.3103328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2596.38,f,791.38,M,432.73,F*1E
2022-04-07T09:25:38.3005832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.70,f,792.69,M,433.45,F*1D
2022-04-07T09:25:38.4897526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.01,f,794.01,M,434.17,F*16
2022-04-07T09:25:45.3709201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.08,f,794.03,M,434.18,F*12
2022-04-07T09:25:52.2301693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.39,f,795.34,M,434.90,F*19
2022-04-07T09:26:05.9307892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.39,f,796.87,M,435.73,F*12
2022-04-07T09:26:05.9716087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.87,f,798.54,M,436.64,F*1F
2022-04-07T09:26:12.8313110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.38,f,800.22,M,437.56,F*1B
2022-04-07T09:26:19.6814127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2632.05,f,802.25,M,438.67,F*1B
2022-04-07T09:26:33.2723895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2635.96,f,803.44,M,439.33,F*10
2022-04-07T09:26:33.3918610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.91,f,805.56,M,440.48,F*10
2022-04-07T09:26:36.7523418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2645.43,f,806.33,M,440.91,F*1C
2022-04-07T09:26:36.9524623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2645.40,f,806.32,M,440.90,F*1F
2022-04-07T09:26:38.5226012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.92,f,807.09,M,441.32,F*12
2022-04-07T09:26:46.7926768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.31,f,807.82,M,441.72,F*1A
2022-04-07T09:26:53.6527859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.99,f,809.55,M,442.66,F*1F
2022-04-07T09:27:00.5824133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2662.20,f,811.44,M,443.70,F*16
2022-04-07T09:27:00.7028548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.41,f,813.33,M,444.73,F*1D
2022-04-07T09:27:14.2131916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.82,f,815.59,M,445.97,F*1F
2022-04-07T09:27:14.4033541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2682.88,f,817.74,M,447.15,F*18
2022-04-07T09:27:21.2539760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.68,f,819.51,M,448.11,F*1E
2022-04-07T09:27:34.8436639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2692.62,f,820.71,M,448.77,F*17
2022-04-07T09:27:34.9541755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.78,f,821.07,M,448.96,F*12
2022-04-07T09:27:41.8143011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2697.58,f,822.22,M,449.60,F*18
2022-04-07T09:27:48.6644071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.45,f,821.27,M,449.07,F*10
2022-04-07T09:28:05.7500955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.53,f,822.51,M,449.75,F*1C
2022-04-07T09:28:07.3604333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.80,f,821.98,M,449.47,F*1B
2022-04-07T09:28:08.9604347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.13,f,821.78,M,449.35,F*1A
2022-04-07T09:28:15.8401501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.32,f,822.45,M,449.72,F*19
2022-04-07T09:28:22.7003939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2702.55,f,823.74,M,450.43,F*13
2022-04-07T09:28:29.5607799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2703.09,f,823.90,M,450.52,F*11
2022-04-07T09:28:36.5112561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2705.66,f,824.68,M,450.94,F*14
2022-04-07T09:28:43.2915372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2713.16,f,826.97,M,452.19,F*11
2022-04-07T09:28:50.1714765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2717.10,f,828.17,M,452.85,F*10
2022-04-07T09:28:51.7716970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2724.61,f,830.46,M,454.10,F*11
2022-04-07T09:28:53.7420972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2725.52,f,830.74,M,454.25,F*17
2022-04-07T09:28:55.3690870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2728.01,f,831.50,M,454.67,F*1D
2022-04-07T09:28:57.1621405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2731.73,f,832.63,M,455.29,F*18
2022-04-07T09:29:04.0423950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2739.80,f,835.09,M,456.63,F*1A
2022-04-07T09:29:10.9123908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2746.63,f,837.17,M,457.77,F*16
2022-04-07T09:29:17.7626892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2750.98,f,838.50,M,458.50,F*13
2022-04-07T09:29:24.6326430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2757.83,f,840.59,M,459.64,F*1E
2022-04-07T09:29:31.4728909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.49,f,842.62,M,460.75,F*18
2022-04-07T09:29:38.3631553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.84,f,843.94,M,461.47,F*1D
2022-04-07T09:29:51.9038743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2775.18,f,845.87,M,462.53,F*16
2022-04-07T09:29:52.0940359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2778.39,f,846.85,M,463.07,F*19
2022-04-07T09:29:58.9434793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2784.83,f,848.82,M,464.14,F*17
2022-04-07T09:30:00.5843183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2784.87,f,848.83,M,464.14,F*12
2022-04-07T09:30:02.5837287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2785.07,f,848.89,M,464.18,F*1D
2022-04-07T09:30:05.6543159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2788.83,f,850.04,M,464.81,F*10
2022-04-07T09:30:05.8444804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2790.03,f,850.40,M,465.00,F*19
2022-04-07T09:30:12.7245113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2792.27,f,851.08,M,465.38,F*1B
2022-04-07T09:30:19.5844795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2796.65,f,852.42,M,466.11,F*1C
2022-04-07T09:30:33.1047021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2798.46,f,852.97,M,466.41,F*1E
2022-04-07T09:30:33.2948686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2801.64,f,853.94,M,466.94,F*1B
2022-04-07T09:30:40.1554017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2802.01,f,854.05,M,467.00,F*18
2022-04-07T09:30:53.6755473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2804.96,f,854.95,M,467.49,F*14
2022-04-07T09:30:53.8656647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2804.43,f,854.79,M,467.41,F*16
2022-04-07T09:31:07.4656944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2804.77,f,854.89,M,467.46,F*19
2022-04-07T09:31:07.5762294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2804.63,f,854.85,M,467.44,F*12
2022-04-07T09:31:14.5026007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2804.77,f,854.90,M,467.46,F*11
2022-04-07T09:31:21.2765873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2806.78,f,855.51,M,467.80,F*1A
2022-04-07T09:31:29.5769317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2805.54,f,855.13,M,467.59,F*15
2022-04-07T09:31:29.7670760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2806.70,f,855.48,M,467.78,F*1D
2022-04-07T09:31:31.7773367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2806.50,f,855.42,M,467.75,F*18
2022-04-07T09:31:33.4271325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2803.95,f,854.65,M,467.33,F*12
2022-04-07T09:31:41.7467560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2804.26,f,854.74,M,467.38,F*16
2022-04-07T09:31:55.4472062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2806.64,f,855.46,M,467.77,F*19
2022-04-07T09:31:55.4581370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2805.29,f,855.05,M,467.55,F*14
2022-04-07T09:32:02.3173986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2807.00,f,855.57,M,467.83,F*11
2022-04-07T09:32:02.5075984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2804.79,f,854.90,M,467.47,F*1E
2022-04-07T09:32:09.4425350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2809.19,f,856.24,M,468.20,F*16
2022-04-07T09:32:12.8786457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2806.05,f,855.28,M,467.67,F*17
2022-04-07T09:32:20.1688442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2807.98,f,855.87,M,468.00,F*19
2022-04-07T09:32:20.3689485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2809.96,f,856.48,M,468.33,F*19
2022-04-07T09:32:23.8786083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2808.27,f,855.96,M,468.04,F*16
2022-04-07T09:32:27.3685808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2809.67,f,856.39,M,468.28,F*1B
2022-04-07T09:32:34.3159669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2810.16,f,856.54,M,468.36,F*11
2022-04-07T09:32:47.8392743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2808.60,f,856.06,M,468.10,F*1A
2022-04-07T09:32:47.9497951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2811.29,f,856.88,M,468.55,F*18
2022-04-07T09:32:58.1293983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2811.64,f,856.99,M,468.61,F*16
2022-04-07T09:32:58.3195981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.28,f,857.49,M,468.88,F*17
2022-04-07T09:33:05.1300866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2811.94,f,857.08,M,468.66,F*17
2022-04-07T09:33:05.3202513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2812.84,f,857.35,M,4628.81,F*1
2022-04-07T09:33:08.9067390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2814.38,f,857.82,M,469.06,F*11
2022-04-07T09:33:22.4902234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2814.85,f,857.97,M,469.14,F*10
2022-04-07T09:33:22.5300239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2815.36,f,858.12,M,469.23,F*1F
2022-04-07T09:33:24.1907631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.45,f,857.54,M,468.91,F*18
2022-04-07T09:33:27.6310438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.51,f,857.56,M,468.92,F*1C
2022-04-07T09:33:27.8202385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2816.10,f,858.35,M,469.35,F*1A
2022-04-07T09:33:29.4701888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2816.96,f,858.61,M,469.49,F*1E
2022-04-07T09:33:36.3412020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.91,f,857.68,M,468.99,F*16
2022-04-07T09:33:43.2011806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2818.83,f,859.18,M,469.80,F*1E
2022-04-07T09:33:50.0516707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2815.91,f,858.29,M,469.32,F*1A
2022-04-07T09:33:56.9119054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2821.06,f,859.86,M,470.18,F*17
2022-04-07T09:34:05.4121581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2818.39,f,859.05,M,469.73,F*1F
2022-04-07T09:34:07.2214161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2819.20,f,859.29,M,469.87,F*13
2022-04-07T09:34:07.4115833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2819.25,f,859.31,M,469.88,F*10
2022-04-07T09:34:09.0514979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2818.66,f,859.13,M,469.78,F*19
2022-04-07T09:34:17.3724518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2817.86,f,858.88,M,469.64,F*16
2022-04-07T09:34:17.6559641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2818.54,f,859.09,M,469.76,F*1D
2022-04-07T09:34:24.6228776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.76,f,861.29,M,470.96,F*1C
2022-04-07T09:34:38.3828319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2820.82,f,859.79,M,470.14,F*16
2022-04-07T09:34:38.4933441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2818.66,f,859.13,M,469.78,F*19
2022-04-07T09:34:45.3435569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2820.51,f,859.69,M,470.09,F*15
2022-04-07T09:34:52.2037010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2820.03,f,859.54,M,470.00,F*15
2022-04-07T09:35:05.7241907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2820.71,f,859.75,M,470.12,F*10
2022-04-07T09:35:05.9133779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2820.37,f,859.65,M,470.06,F*16
2022-04-07T09:35:19.4645181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2820.38,f,859.65,M,470.06,F*19
2022-04-07T09:35:19.5839929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2818.25,f,859.00,M,469.71,F*15
2022-04-07T09:35:26.4143714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2821.92,f,860.12,M,470.32,F*15
2022-04-07T09:35:28.0641529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2820.43,f,859.67,M,470.07,F*16
2022-04-07T09:35:35.2843088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2819.72,f,859.45,M,469.95,F*1D
2022-04-07T09:35:42.1444504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2821.38,f,859.96,M,470.23,F*13
2022-04-07T09:35:49.0737319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2820.93,f,859.82,M,470.15,F*13
2022-04-07T09:36:02.6758808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2820.20,f,859.60,M,470.03,F*10
2022-04-07T09:36:02.7853617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.88,f,860.41,M,470.48,F*16
2022-04-07T09:36:09.6355660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2820.30,f,859.63,M,470.05,F*14
2022-04-07T09:36:23.1566071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2821.12,f,859.88,M,470.19,F*1D
2022-04-07T09:36:26.8066047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2821.22,f,859.91,M,470.20,F*1C
2022-04-07T09:36:26.8066327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2819.73,f,859.45,M,469.95,F*1C
2022-04-07T09:36:26.9967978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2821.12,f,859.88,M,470.19,F*1D
2022-04-07T09:36:37.0768020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.20,f,860.51,M,470.53,F*1E
2022-04-07T09:36:37.1564077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.32,f,860.24,M,470.39,F*12
2022-04-07T09:36:44.0173670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2821.95,f,860.13,M,470.32,F*13
2022-04-07T09:36:50.8575448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.59,f,860.63,M,470.60,F*11
2022-04-07T09:36:57.7174268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.53,f,860.92,M,470.76,F*15
2022-04-07T09:37:04.5677085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2820.90,f,859.81,M,470.15,F*13
2022-04-07T09:37:11.5133653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.20,f,860.21,M,470.37,F*1A
2022-04-07T09:37:24.9585348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.14,f,860.49,M,470.52,F*11
2022-04-07T09:37:25.1487110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.28,f,860.54,M,470.55,F*15
2022-04-07T09:37:31.9889105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.83,f,860.40,M,470.47,F*13
2022-04-07T09:37:38.8489474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.33,f,860.55,M,470.55,F*1E
2022-04-07T09:37:45.7092739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.28,f,860.84,M,470.71,F*19
2022-04-07T09:37:52.6526921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.80,f,860.70,M,470.63,F*14
2022-04-07T09:37:59.4189580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.34,f,860.55,M,470.56,F*1A
2022-04-07T09:38:06.3311033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.08,f,861.09,M,470.85,F*15
2022-04-07T09:38:13.1299767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2831.16,f,862.94,M,471.86,F*1A
2022-04-07T09:38:20.0003576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.10,f,861.09,M,470.85,F*1C
2022-04-07T09:38:21.6401943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.24,f,860.83,M,470.71,F*12
2022-04-07T09:38:23.6404512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.74,f,860.68,M,470.62,F*17
2022-04-07T09:38:25.3101396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.29,f,860.54,M,470.55,F*14
2022-04-07T09:38:26.9702395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.50,f,860.60,M,470.58,F*10
2022-04-07T09:38:33.8914944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.13,f,861.10,M,470.86,F*14
2022-04-07T09:38:35.4801253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.52,f,860.91,M,470.75,F*14
2022-04-07T09:38:37.5636343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.31,f,860.85,M,470.72,F*13
2022-04-07T09:38:39.1307566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.83,f,861.01,M,470.81,F*1B
2022-04-07T09:38:40.7805444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2832.33,f,863.29,M,472.06,F*12
2022-04-07T09:38:47.6404030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.04,f,861.68,M,471.17,F*16
2022-04-07T09:38:54.5011791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.58,f,860.63,M,470.60,F*10
2022-04-07T09:39:01.3511179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2832.79,f,863.43,M,472.13,F*14
2022-04-07T09:39:08.2115794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.25,f,861.14,M,470.88,F*1B
2022-04-07T09:39:21.7419507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.02,f,861.37,M,471.00,F*1D
2022-04-07T09:39:21.9321191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.66,f,860.96,M,470.78,F*19
2022-04-07T09:39:28.7825032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.90,f,861.64,M,471.15,F*14
2022-04-07T09:39:35.6423208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.92,f,861.64,M,471.15,F*16
2022-04-07T09:39:37.2822362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.62,f,861.55,M,471.10,F*1E
2022-04-07T09:39:40.8359184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.03,f,861.37,M,471.00,F*1C
2022-04-07T09:39:41.0232310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.50,f,861.52,M,471.08,F*11
2022-04-07T09:39:45.7524495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.17,f,861.72,M,471.19,F*11
2022-04-07T09:39:45.7524897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.33,f,861.77,M,471.22,F*1A
2022-04-07T09:39:47.4254386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2835.29,f,864.20,M,472.55,F*16
2022-04-07T09:39:47.5924183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.85,f,861.93,M,471.31,F*1F
2022-04-07T09:39:49.2528857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2832.79,f,863.43,M,472.13,F*14
2022-04-07T09:39:57.5929041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2834.21,f,863.87,M,472.37,F*11
2022-04-07T09:39:59.7935387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.51,f,861.82,M,471.25,F*13
2022-04-07T09:40:01.2640784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2828.72,f,862.20,M,471.45,F*10
2022-04-07T09:40:01.4334376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2828.81,f,862.22,M,471.47,F*1C
2022-04-07T09:40:03.0931627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2829.20,f,862.34,M,471.53,F*14
2022-04-07T09:40:09.9735056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2828.50,f,862.13,M,471.42,F*17
2022-04-07T09:40:16.8191669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2829.00,f,862.28,M,471.50,F*18
2022-04-07T09:40:30.3292055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2829.54,f,862.44,M,471.59,F*1A
2022-04-07T09:40:30.5193662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2828.98,f,862.27,M,471.50,F*17
2022-04-07T09:40:44.0596119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2838.54,f,865.19,M,473.09,F*12
2022-04-07T09:40:44.2497929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2836.78,f,864.65,M,472.80,F*18
2022-04-07T09:40:51.1004228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2830.19,f,862.64,M,471.70,F*12
2022-04-07T09:40:52.7502085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2831.32,f,862.99,M,471.89,F*1E
2022-04-07T09:40:54.7405548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2832.79,f,863.43,M,472.13,F*14
2022-04-07T09:40:56.4003013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2831.21,f,862.95,M,471.87,F*1E
2022-04-07T09:40:58.0603058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2829.80,f,862.52,M,471.63,F*1D
2022-04-07T09:41:04.9209925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2831.86,f,863.15,M,471.98,F*14
2022-04-07T09:41:11.7813399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2832.06,f,863.21,M,472.01,F*1B
2022-04-07T09:41:18.6307643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2840.06,f,865.65,M,473.34,F*1F
2022-04-07T09:41:25.4809900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2840.50,f,865.78,M,473.42,F*11
2022-04-07T09:41:39.0015142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2840.41,f,865.76,M,473.40,F*1D
2022-04-07T09:41:39.1916931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2839.43,f,865.46,M,473.24,F*10
2022-04-07T09:41:52.7117198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2833.08,f,863.52,M,472.18,F*18
2022-04-07T09:42:01.4124039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2832.29,f,863.28,M,472.05,F*1B
2022-04-07T09:42:03.2224523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2833.15,f,863.54,M,472.19,F*13
2022-04-07T09:42:04.9828191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2833.89,f,863.77,M,472.31,F*1D
2022-04-07T09:42:06.5329710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2841.14,f,865.98,M,473.52,F*1F
2022-04-07T09:42:06.7222862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2833.06,f,863.52,M,472.18,F*16
2022-04-07T09:42:13.6024562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2842.82,f,866.49,M,473.80,F*13
2022-04-07T09:42:20.4632637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.84,f,8865.28,M,473.14,F*11
2022-04-07T09:42:27.3331913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2835.71,f,864.32,M,472.62,F*1C
2022-04-07T09:42:34.1834953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2835.41,f,864.23,M,472.57,F*19
2022-04-07T09:42:47.7035438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2842.59,f,866.42,M,473.77,F*16
2022-04-07T09:42:47.8937265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2840.66,f,865.83,M,473.44,F*16
2022-04-07T09:42:54.7537615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2835.45,f,864.24,M,472.57,F*1A
2022-04-07T09:43:01.6143062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2842.41,f,866.37,M,473.74,F*1E
2022-04-07T09:43:09.9345236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2841.88,f,866.21,M,473.65,F*1F
2022-04-07T09:43:10.1246688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2837.18,f,864.77,M,472.86,F*1A
2022-04-07T09:43:12.1349649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2845.64,f,867.35,M,474.27,F*1C
2022-04-07T09:43:13.7748220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2843.52,f,866.70,M,473.92,F*16
2022-04-07T09:43:22.1147893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2834.24,f,863.88,M,472.37,F*1B
2022-04-07T09:43:28.9650555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2843.48,f,866.69,M,473.91,F*16
2022-04-07T09:43:29.1651579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2841.06,f,865.96,M,473.51,F*11
2022-04-07T09:43:36.0053427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2838.10,f,865.05,M,473.02,F*14
2022-04-07T09:43:42.8761060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2843.19,f,866.60,M,473.87,F*1C
2022-04-07T09:43:49.7256135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2837.17,f,864.77,M,472.86,F*15
2022-04-07T09:43:56.5862583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2842.83,f,866.49,M,473.80,F*12
2022-04-07T09:43:58.2263539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2836.45,f,864.55,M,472.74,F*1E
2022-04-07T09:44:01.7060923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2838.63,f,865.22,M,473.11,F*17
2022-04-07T09:44:03.3668597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2839.56,f,865.50,M,473.26,F*11
2022-04-07T09:44:03.6386054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2837.60,f,864.90,M,472.93,F*18
2022-04-07T09:44:10.4363240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2838.78,f,865.26,M,473.13,F*1B
2022-04-07T09:44:18.7607106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2836.48,f,864.56,M,472.75,F*11
2022-04-07T09:44:18.9473744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2836.15,f,864.46,M,472.69,F*15
2022-04-07T09:44:22.4370985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2844.80,f,867.09,M,474.13,F*1F
2022-04-07T09:44:22.6273194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2837.94,f,865.00,M,472.99,F*11
2022-04-07T09:44:30.9470551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2838.03,f,865.03,M,473.01,F*13
2022-04-07T09:44:37.8069945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2838.51,f,865.18,M,473.09,F*16
2022-04-07T09:44:37.9971987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2840.06,f,865.65,M,473.34,F*1F
2022-04-07T09:44:51.5183425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2839.02,f,865.33,M,473.17,F*17
2022-04-07T09:44:58.3915002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2837.56,f,864.89,M,472.93,F*15
2022-04-07T09:44:58.5479824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2844.85,f,867.11,M,474.14,F*14
2022-04-07T09:45:05.4280408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2838.30,f,865.11,M,473.05,F*14
2022-04-07T09:45:12.3458139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2846.09,f,867.49,M,474.35,F*1C
2022-04-07T09:45:19.1484541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2844.66,f,867.05,M,474.11,F*19
2022-04-07T09:45:22.6192461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2838.35,f,865.13,M,473.06,F*10
2022-04-07T09:45:24.2790217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2838.00,f,865.02,M,473.00,F*10
2022-04-07T09:45:26.0094426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2837.86,f,864.98,M,472.98,F*13
2022-04-07T09:45:26.1189550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2839.76,f,865.56,M,473.29,F*1A
2022-04-07T09:45:32.9791381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2838.92,f,865.30,M,473.15,F*1E
2022-04-07T09:45:40.4691014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2840.27,f,865.71,M,473.38,F*15
2022-04-07T09:45:47.3101556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2838.69,f,865.23,M,473.12,F*1F
2022-04-07T09:46:00.9797846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2840.30,f,865.72,M,473.38,F*10
2022-04-07T09:46:07.8299758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2846.84,f,867.72,M,474.47,F*14
2022-04-07T09:46:08.0201644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2837.94,f,865.00,M,472.99,F*11
2022-04-07T09:46:15.1310571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2841.39,f,866.06,M,473.57,F*11
2022-04-07T09:46:28.7913900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2841.19,f,866.00,M,473.53,F*11
2022-04-07T09:46:28.9914861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2843.29,f,866.64,M,473.88,F*14
2022-04-07T09:46:42.6010910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2847.52,f,867.92,M,474.59,F*1F
2022-04-07T09:46:42.7215370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2841.42,f,866.07,M,473.57,F*1C
2022-04-07T09:46:44.3915245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2841.28,f,866.02,M,473.55,F*17
2022-04-07T09:46:47.8418616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2839.46,f,865.47,M,473.24,F*14
2022-04-07T09:46:49.5115826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2846.02,f,87.47,M,474.34,F*18
6
2022-04-07T09:46:56.3816010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2847.94,f,868.05,M,474.66,F*18
2022-04-07T09:46:56.6393302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2840.34,f,865.73,M,473.39,F*14
2022-04-07T09:47:03.4317827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2842.56,f,866.41,M,473.76,F*1B
2022-04-07T09:47:16.9427446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2846.25,f,867.54,M,474.38,F*13
2022-04-07T09:47:17.1428294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2847.21,f,867.83,M,474.53,F*11
2022-04-07T09:47:23.9928907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2848.05,f,868.09,M,474.68,F*1D
2022-04-07T09:47:30.8625417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2840.71,f,865.85,M,473.45,F*17
2022-04-07T09:47:44.3738837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2841.06,f,865.95,M,473.51,F*12
2022-04-07T09:47:51.3833488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2843.42,f,866.67,M,473.90,F*13
2022-04-07T09:47:51.4241812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2847.81,f,868.01,M,474.64,F*1A
2022-04-07T09:47:58.2741535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2848.93,f,868.35,M,474.82,F*19
2022-04-07T09:47:59.9239431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2842.71,f,866.46,M,473.79,F*16
2022-04-07T09:48:01.8837954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2843.52,f,866.71,M,473.92,F*17
2022-04-07T09:48:12.0742155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2843.57,f,866.72,M,473.93,F*10
2022-04-07T09:48:12.0742712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2843.20,f,866.61,M,473.87,F*17
2022-04-07T09:48:12.2643937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2851.54,f,869.15,M,475.26,F*16
2022-04-07T09:48:20.5850053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2846.59,f,867.64,M,474.43,F*17
2022-04-07T09:48:22.6648996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2843.40,f,866.67,M,473.90,F*11
2022-04-07T09:48:22.7843719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2844.09,f,866.88,M,474.01,F*15
2022-04-07T09:48:24.4550824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2843.79,f,866.79,M,473.97,F*13
2022-04-07T09:48:32.7848537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2842.67,f,866.45,M,473.78,F*13
2022-04-07T09:48:39.7355736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2847.76,f,868.00,M,474.63,F*14
2022-04-07T09:48:39.8450867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2848.82,f,868.32,M,474.80,F*1C
2022-04-07T09:48:46.7058711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2843.41,f,866.67,M,473.90,F*10
2022-04-07T09:48:53.6351813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2850.07,f,868.70,M,475.01,F*16
2022-04-07T09:49:00.4783571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2843.51,f,866.70,M,473.92,F*15
2022-04-07T09:49:03.8910946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2847.99,f,868.07,M,474.67,F*16
2022-04-07T09:49:04.0755615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2849.59,f,868.56,M,474.93,F*1B
2022-04-07T09:49:14.1066438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2851.95,f,869.27,M,475.32,F*1F
2022-04-07T09:49:14.1066707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2851.88,f,869.25,M,475.31,F*12
2022-04-07T09:49:14.2958286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2844.29,f,866.94,M,474.05,F*1E
2022-04-07T09:49:21.1663220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2844.73,f,867.07,M,474.12,F*1C
2022-04-07T09:49:28.0169057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2847.72,f,867.98,M,474.62,F*1F
2022-04-07T09:49:34.8772880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2845.67,f,867.36,M,474.28,F*13
2022-04-07T09:49:36.5174505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2842.62,f,866.43,M,473.77,F*1F
2022-04-07T09:49:38.5266625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2849.40,f,868.50,M,474.90,F*16
2022-04-07T09:49:40.1976009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2851.45,f,869.12,M,475.24,F*13
2022-04-07T09:49:41.8573886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2845.45,f,867.29,M,474.24,F*11
2022-04-07T09:49:55.5377358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2850.98,f,868.98,M,475.16,F*10
2022-04-07T09:49:55.5775628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2851.91,f,869.26,M,475.32,F*1A
2022-04-07T09:50:02.4377216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2844.61,f,867.04,M,474.10,F*1E
2022-04-07T09:50:09.2875939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2852.03,f,869.30,M,475.34,F*13
2022-04-07T09:50:16.1378871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2847.80,f,868.01,M,474.63,F*1C
2022-04-07T09:50:29.9364725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2844.60,f,867.03,M,474.10,F*18
2022-04-07T09:50:36.5286691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2844.39,f,866.97,M,474.07,F*1E
2022-04-07T09:50:43.3892254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2846.43,f,867.59,M,474.41,F*10
2022-04-07T09:50:43.5793741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2849.25,f,868.45,M,474.87,F*17
2022-04-07T09:50:50.4296137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2846.73,f,867.68,M,474.46,F*16
2022-04-07T09:50:57.3557849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2847.74,f,867.99,M,474.62,F*18
2022-04-07T09:51:04.1498359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2845.27,f,867.24,M,474.21,F*1D
2022-04-07T09:51:11.0098358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2846.36,f,867.57,M,474.39,F*13
2022-04-07T09:51:17.8700701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2854.71,f,870.12,M,475.79,F*11
2022-04-07T09:51:24.7205360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2848.30,f,868.16,M,474.72,F*1E
2022-04-07T09:51:31.5711497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2855.57,f,870.38,M,475.93,F*18
2022-04-07T09:51:38.4211065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2845.02,f,867.16,M,474.17,F*1E
2022-04-07T09:51:45.3113469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2847.96,f,868.06,M,474.66,F*19
2022-04-07T09:51:52.2406505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2849.91,f,868.65,M,474.99,F*15
2022-04-07T09:51:59.0211309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2845.96,f,867.45,M,474.33,F*13
2022-04-07T09:52:03.4721038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.89,f,871.39,M,476.48,F*13
2022-04-07T09:52:05.6515691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2855.92,f,870.48,M,475.99,F*1C
2022-04-07T09:52:07.8220719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2846.64,f,867.66,M,474.44,F*1C
2022-04-07T09:52:10.1559521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2852.87,f,869.56,M,475.48,F*14
2022-04-07T09:52:12.1153113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2854.38,f,870.01,M,475.73,F*14
2022-04-07T09:52:12.3055292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2848.90,f,868.35,M,474.82,F*1A
2022-04-07T09:52:14.4660644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.31,f,870.91,M,476.22,F*10
2022-04-07T09:52:18.5960123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2854.95,f,870.19,M,475.83,F*15
2022-04-07T09:52:18.7861787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2847.04,f,867.78,M,474.51,F*10
2022-04-07T09:52:32.3089149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2848.56,f,868.24,M,474.76,F*1B
2022-04-07T09:52:39.1514200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2854.52,f,870.06,M,475.75,F*19
2022-04-07T09:52:39.3416403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2848.26,f,868.15,M,474.71,F*19
2022-04-07T09:52:46.2124960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2849.53,f,868.54,M,474.92,F*12
2022-04-07T09:52:53.0626718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2847.34,f,867.87,M,474.56,F*14
2022-04-07T09:52:59.9220870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2855.85,f,870.46,M,475.98,F*15
2022-04-07T09:53:13.4230257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2856.75,f,870.74,M,476.12,F*19
2022-04-07T09:53:20.2732045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2848.34,f,868.17,M,474.72,F*1B
2022-04-07T09:53:20.4633877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2849.12,f,868.41,M,474.85,F*15
2022-04-07T09:53:25.0136671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2853.29,f,869.68,M,475.55,F*10
2022-04-07T09:53:25.1331314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2848.39,f,868.19,M,474.73,F*19
2022-04-07T09:53:27.2837015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.00,f,871.12,M,476.33,F*17
2022-04-07T09:53:36.1234660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2856.33,f,870.61,M,476.06,F*1A
2022-04-07T09:53:36.3138474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2849.77,f,868.61,M,474.96,F*16
2022-04-07T09:53:43.1741718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2856.58,f870.69,M,,476.10,F*18
2022-04-07T09:53:50.0341559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2855.56,f,870.37,M,475.93,F*16
2022-04-07T09:53:56.8942350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.16,f,870.86,M,476.19,F*1B
2022-04-07T09:54:10.5646344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2849.66,f,868.57,M,474.94,F*11
2022-04-07T09:54:10.6044177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2856.60,f,870.69,M,476.10,F*13
2022-04-07T09:54:17.4646345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2849.63,f,868.57,M,474.94,F*14
2022-04-07T09:54:31.1358891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2856.64,f,870.70,M,476.11,F*1E
2022-04-07T09:54:31.1757944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2856.90,f,870.78,M,476.15,F*19
2022-04-07T09:54:38.0558222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2856.27,f,870.59,M,476.05,F*17
2022-04-07T09:54:44.9257422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.13,f,871.16,M,476.35,F*17
2022-04-07T09:54:51.5463487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2850.76,f,868.91,M,475.13,F*1C
2022-04-07T09:54:51.5463826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2850.45,f,868.82,M,475.07,F*1B
2022-04-07T09:54:51.7264978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2856.57,f,870.68,M,476.10,F*16
2022-04-07T09:55:00.5459672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2849.58,f,868.55,M,474.93,F*19
2022-04-07T09:55:07.6070010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2847.82,f,868.02,M,474.64,F*1A
2022-04-07T09:55:12.0765033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2849.97,f,868.67,M,474.99,F*11
2022-04-07T09:55:14.2370994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2851.31,f,869.08,M,475.22,F*1D
2022-04-07T09:55:14.4272274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2850.79,f,868.92,M,475.13,F*10
2022-04-07T09:55:16.5868084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2849.69,f,868.59,M,474.95,F*11
2022-04-07T09:55:25.4075174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2856.38,f,870.63,M,476.06,F*13
2022-04-07T09:55:25.5976071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28570.23,f,87.88,M,476.21,F*18
2022-04-07T09:55:39.1077965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2854.88,f,870.17,M,475.81,F*15
2022-04-07T09:55:46.0378193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.37,f,870.93,M,476.23,F*15
2022-04-07T09:55:46.1582850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.95,f,871.10,M,476.33,F*16
2022-04-07T09:55:54.9683119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.73,f,871.03,M,476.29,F*17
2022-04-07T09:55:55.1684304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.93,f,871.10,M,476.32,F*11
2022-04-07T09:55:59.6419421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2855.05,f,870.22,M,475.84,F*12
2022-04-07T09:55:59.8279638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.04,f,871.13,M,476.34,F*15
2022-04-07T09:56:01.9686948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2855.25,f,870.28,M,475.87,F*19
2022-04-07T09:56:08.8390181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.46,f,871.26,M,476.41,F*17
2022-04-07T09:56:22.3891778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2859.12,f,871.46,M,476.52,F*13
2022-04-07T09:56:22.5793963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2851.98,f,869.28,M,475.33,F*1C
2022-04-07T09:56:29.4395951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2849.45,f,868.51,M,474.91,F*13
2022-04-07T09:56:36.2892207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2851.89,f,869.26,M,475.31,F*10
2022-04-07T09:56:49.8198301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.32,f,870.91,M,476.22,F*13
2022-04-07T09:56:56.6804843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2850.44,f,868.81,M,475.07,F*19
2022-04-07T09:56:56.8696666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2859.15,f,871.47,M,476.52,F*15
2022-04-07T09:57:03.7995521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.41,f,871.24,M,476.40,F*13
2022-04-07T09:57:10.5908312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2853.64,f,869.79,M,475.61,F*1E
2022-04-07T09:57:17.4611514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2859.44,f,871.56,M,476.57,F*14
2022-04-07T09:57:24.3211958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2856.19,f,870.57,M,476.03,F*12
2022-04-07T09:57:31.1809183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.97,f,871.11,M,476.33,F*15
2022-04-07T09:57:38.0415459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2850.84,f,868.94,M,475.14,F*13
2022-04-07T09:57:44.9018250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2859.11,f,871.46,M,476.52,F*10
2022-04-07T09:57:49.3615580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2851.35,f,869.09,M,475.23,F*19
2022-04-07T09:57:49.5616801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.62,f,8868.87,M,475.10,F*1D
2022-04-07T09:57:51.7122439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2850.60,f,868.86,M,475.10,F*1E
2022-04-07T09:58:00.5317203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2851.52,f,869.14,M,475.25,F*12
2022-04-07T09:58:00.7317966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2850.38,f,868.79,M,475.06,F*14
2022-04-07T09:58:07.6019830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.37,f,8750.32,M,475.89,F*1F
2022-04-07T09:58:14.4521898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2856.00,f,870.51,M,476.00,F*1F
2022-04-07T09:58:21.3026767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2860.54,f,871.89,M,476.76,F*1E
2022-04-07T09:58:34.8137264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.69,f,871.02,M,476.28,F*1C
2022-04-07T09:58:35.0129142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2855.41,f,870.33,M,475.90,F*17
2022-04-07T09:58:37.1634848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.85,f,871.38,M,476.48,F*1E
2022-04-07T09:58:39.6635273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.27,f,871.20,M,476.38,F*18
2022-04-07T09:58:41.8230989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2850.83,f,868.93,M,475.14,F*13
2022-04-07T09:58:44.0726786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.74,f,871.04,M,476.29,F*17
2022-04-07T09:58:50.8241694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2852.03,f,869.30,M,475.34,F*13
2022-04-07T09:58:57.6838355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2850.53,f,868.84,M,475.09,F*14
2022-04-07T09:59:04.5342059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2859.02,f,871.43,M,476.50,F*15
2022-04-07T09:59:11.4048964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.45,f,871.26,M,476.41,F*14
2022-04-07T09:59:13.5548780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2850.87,f,868.95,M,475.15,F*10
2022-04-07T09:59:16.0643444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2859.61,f,871.61,M,476.60,F*13
2022-04-07T09:59:18.2350528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2859.07,f,871.44,M,476.51,F*16
2022-04-07T09:59:20.3946323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.42,f,871.25,M,476.40,F*11
2022-04-07T09:59:27.2446521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.80,f,871.06,M,476.30,F*16
2022-04-07T09:59:34.0949338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2852.78,f,869.53,M,475.46,F*1F
2022-04-07T09:59:40.9453750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2850.61,f,868.87,M,475.10,F*1E
2022-04-07T09:59:47.8056504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2851.84,f,869.24,M,475.31,F*1F
2022-04-07T09:59:54.6456399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2852.20,f,869.35,M,475.37,F*14
2022-04-07T10:00:01.5155882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2850.93,f,868.96,M,475.15,F*16
2022-04-07T10:00:15.0367633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2860.25,f,871.80,M,476.71,F*16
2022-04-07T10:00:15.2268701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2852.19,f,869.35,M,475.36,F*1F
2022-04-07T10:00:22.0767006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2851.95,f,869.27,M,475.33,F*1E
2022-04-07T10:00:35.6068420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.67,f,871.32,M,476.44,F*14
2022-04-07T10:00:49.4672409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2860.39,f,871.85,M,476.73,F*1C
2022-04-07T10:00:49.5918787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.38,f,871.24,M,476.40,F*1D
2022-04-07T10:01:03.0179603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2859.40,f,871.55,M,476.57,F*13
2022-04-07T10:01:03.0179889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2853.15,f,869.64,M,475.52,F*14
2022-04-07T10:01:03.2180463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2859.18,f,871.48,M,476.53,F*16
2022-04-07T10:01:05.3676876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2851.42,f,869.11,M,475.24,F*17
2022-04-07T10:01:07.8677503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2859.97,f,871.72,M,476.66,F*1E
2022-04-07T10:01:10.0283051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.45,f,871.26,M,476.41,F*14
2022-04-07T10:01:18.8388223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2860.92,f,872.01,M,476.82,F*1C
2022-04-07T10:01:19.0289516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2851.41,f,869.11,M,475.23,F*13
2022-04-07T10:01:25.8989266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2851.96,f,869.28,M,475.33,F*12
2022-04-07T10:01:28.0485474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2850.81,f,868.93,M,475.13,F*16
2022-04-07T10:01:32.5293597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2851.88,f,869.25,M,475.31,F*12
2022-04-07T10:01:32.7293961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2851.64,f,869.18,M,475.27,F*19
2022-04-07T10:01:41.6495758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2860.46,f,871.87,M,476.74,F*11
2022-04-07T10:01:41.7591241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2852.00,f,869.29,M,475.33,F*1F
2022-04-07T10:01:48.6190842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2853.33,f,869.69,M,475.55,F*1A
2022-04-07T10:01:55.4800848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2851.49,f,869.14,M,475.25,F*18
2022-04-07T10:02:02.3401158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2852.89,f,869.56,M,475.48,F*1A
2022-04-07T10:02:09.2626272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2851.74,f,869.21,M,475.29,F*1C
2022-04-07T10:02:16.0803049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2854.99,f,870.20,M,475.83,F*13
2022-04-07T10:02:22.9402664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2859.70,f,871.64,M,476.62,F*14
2022-04-07T10:02:36.4613762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2860.89,f,872.00,M,476.81,F*14
2022-04-07T10:02:36.6505912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.04,f,870.83,M,476.17,F*13
2022-04-07T10:02:43.5114947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2853.28,f,869.68,M,475.55,F*11
2022-04-07T10:02:45.6610858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2851.81,f,869.23,M,475.30,F*1C
2022-04-07T10:02:50.2910607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.28,f,872.12,M,476.88,F*14
2022-04-07T10:02:50.3318416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2852.68,f,869.50,M,475.45,F*1E
2022-04-07T10:02:52.4914534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2859.19,f,871.48,M,476.53,F*17
2022-04-07T10:02:59.3618640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2860.97,f,872.02,M,476.83,F*1B
2022-04-07T10:03:06.2123068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.05,f,872.05,M,476.84,F*11
2022-04-07T10:03:13.0617787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.50,f,872.19,M,476.92,F*1B
2022-04-07T10:03:19.9219810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28612.09,M,476.19,f,87.86,F*12
2022-04-07T10:03:26.7930253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2859.65,f,871.62,M,476.61,F*15
2022-04-07T10:03:33.6530667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2862.29,f,872.42,M,477.05,F*17
2022-04-07T10:03:35.8026518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2860.91,f,872.00,M,476.82,F*1E
2022-04-07T10:03:38.3029936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.61,f,871.30,M,476.43,F*17
2022-04-07T10:03:42.6033657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.56,f,872.20,M,476.93,F*16
2022-04-07T10:03:42.6431700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.44,f,872.78,M,477.24,F*17
2022-04-07T10:03:49.0732015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2853.65,f,869.79,M,475.61,F*1F
2022-04-07T10:03:49.1796638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2851.96,f,869.28,M,475.33,F*12
2022-04-07T10:03:51.1609430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2859.83,f,871.68,M,476.64,F*12
2022-04-07T10:03:51.2735817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2853.23,f,869.66,M,475.54,F*15
2022-04-07T10:04:04.8033553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2854.48,f,870.05,M,475.75,F*11
2022-04-07T10:04:04.9935862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2852.72,f,869.51,M,475.45,F*14
2022-04-07T10:04:11.8644363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2853.82,f,869.85,M,475.64,F*10
2022-04-07T10:04:32.3450475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2854.13,f,869.94,M,475.69,F*12
2022-04-07T10:04:39.1253611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2853.06,f,869.61,M,475.51,F*10
2022-04-07T10:04:39.1352781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2854.29,f,869.99,M,475.72,F*1C
2022-04-07T10:04:39.3145548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.15,f,872.69,M,477.19,F*1D
2022-04-07T10:04:46.1548944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2850.53,f,868.84,M,475.09,F*14
2022-04-07T10:04:54.9508932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2855.14,f,870.25,M,475.86,F*17
2022-04-07T10:04:55.1410199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2860.94,f,872.01,M,476.82,F*1A
2022-04-07T10:04:57.6510194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2853.35,f,869.70,M,475.56,F*17
2022-04-07T10:04:59.8205234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.82,f,872.28,M,476.97,F*13
2022-04-07T10:05:01.9714516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.54,f,872.20,M,476.92,F*15
2022-04-07T10:05:15.5949553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2856.39,f,870.63,M,476.07,F*13
2022-04-07T10:05:15.7118844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2859.45,f,871.56,M,476.57,F*15
2022-04-07T10:05:29.2215251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2855.08,f,870.23,M,475.85,F*1F
2022-04-07T10:05:36.1018052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2854.00,f,869.90,M,475.67,F*1A
2022-04-07T10:05:36.3680753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.20,f,870.87,M,476.20,F*15
2022-04-07T10:05:49.8225097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2853.58,f,869.77,M,475.60,F*1E
2022-04-07T10:05:50.0127413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.66,f,872.23,M,476.94,F*11
2022-04-07T10:05:56.8926704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2853.13,f,869.63,M,475.52,F*15
2022-04-07T10:06:03.7426488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2852.96,f,869.58,M,475.49,F*1B
2022-04-07T10:06:10.5930568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2854.02,f,869.90,M,475.67,F*18
2022-04-07T10:06:17.4432959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2864.06,f,872.96,M,477.34,F*17
2022-04-07T10:06:31.1139146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2853.78,f,869.83,M,475.63,F*14
2022-04-07T10:06:31.1537663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2859.41,f,871.55,M,476.57,F*12
2022-04-07T10:06:38.0037708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2859.04,f,871.43,M,476.51,F*12
2022-04-07T10:06:44.8644668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2864.90,f,873.22,M,477.48,F*1D
2022-04-07T10:06:51.7145253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2862.67,f,872.54,M,477.11,F*1F
2022-04-07T10:06:53.8750144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2853.71,f,869.81,M,475.62,F*1E
2022-04-07T10:07:01.0648015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2862.33,f,872.44,M,477.06,F*19
2022-04-07T10:07:07.9050547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.96,f,872.93,M,477.33,F*1B
2022-04-07T10:07:10.0655442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2855.25,f,870.28,M,475.88,F*1T6
2022-04-07T10:07:17.2653063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2864.49,f,873.10,M,477.42,F*12
2022-04-07T10:07:26.1757039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2862.73,f,872.56,M,477.12,F*1B
2022-04-07T10:07:28.7554081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2855.80,f,870.45,M,475.97,F*1C
2022-04-07T10:07:28.7961325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2864.92,f,873.23,M,477.49,F*1F
2022-04-07T10:07:33.0054732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.14,f,870.86,M,476.19,F*19
2022-04-07T10:07:33.1259468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2855.08,f,870.23,M,475.85,F*1F
2022-04-07T10:07:46.7466043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2856.47,f,870.65,M,476.08,F*13
2022-04-07T10:07:46.8560667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2864.26,f,873.03,M,477.38,F*14
2022-04-07T10:08:07.2966964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2865.23,f,873.32,M,477.54,F*18
2022-04-07T10:08:07.4072219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.81,f,872.89,M,477.30,F*15
2022-04-07T10:08:09.5668251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2864.67,f,873.15,M,477.44,F*1D
2022-04-07T10:08:12.0668248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.64,f,871.01,M,476.27,F*1D
2022-04-07T10:08:14.2273838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.39,f,870.93,M,476.23,F*1B
2022-04-07T10:08:23.1837573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2855.68,f,870.41,M,475.95,F*1C
2022-04-07T10:08:23.2972435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.69,f,871.02,M,476.28,F*1C
2022-04-07T10:08:30.1573969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2856.40,f,870.63,M,476.07,F*1D
2022-04-07T10:08:43.6684083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.25,f,871.20,M,476.38,F*1A
2022-04-07T10:08:45.8279347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.17,f,872.69,M,477.19,F*1F
2022-04-07T10:08:48.3380813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2866.22,f,873.62,M,477.70,F*19
2022-04-07T10:08:50.4986693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.43,f,870.94,M,476.24,F*16
2022-04-07T10:08:50.6987516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2856.37,f,870.62,M,476.06,F*1D
2022-04-07T10:08:52.9489076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.30,f,870.91,M,476.22,F*11
2022-04-07T10:08:59.8083245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2856.63,f,870.70,M,476.11,F*19
2022-04-07T10:09:13.3289130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2859.38,f,871.54,M,476.56,F*1C
2022-04-07T10:09:13.5191099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2865.38,f,873.37,M,477.56,F*15
2022-04-07T10:09:17.9896048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2856.64,f,870.70,M,476.11,F*1E
2022-04-07T10:09:20.3294576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2865.48,f,873.40,M,477.58,F*1C
2022-04-07T10:09:22.4890440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2859.36,f,871.53,M,476.56,F*15
2022-04-07T10:09:29.1598670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.37,f,870.93,M,476.23,F*15
2022-04-07T10:09:36.1698031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.61,f,871.00,M,476.27,F*19
2022-04-07T10:09:36.2096022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.56,f,870.98,M,476.26,F*1C
2022-04-07T10:09:43.0596034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2866.10,f,873.59,M,477.68,F*19
2022-04-07T10:09:49.9107315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.48,f,871.26,M,476.41,F*19
2022-04-07T10:09:56.7708903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2864.52,f,873.11,M,477.42,F*19
2022-04-07T10:10:10.2911551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2866.24,f,873.63,M,477.71,F*1F
2022-04-07T10:10:10.4912645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2860.35,f,871.84,M,476.73,F*11
2022-04-07T10:10:14.9513779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.92,f,872.92,M,477.32,F*1F
2022-04-07T10:10:15.1307250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2867.42,f,873.99,M,477.90,F*14
2022-04-07T10:10:17.2913340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2868.73,f,874.39,M,478.12,F*11
2022-04-07T10:10:19.4409387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2867.46,f,874.00,M,477.91,F*16
2022-04-07T10:10:21.5910753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.59,f,870.99,M,476.26,F*12
2022-04-07T10:10:28.4710488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2860.81,f,871.98,M,476.80,F*1F
2022-04-07T10:10:42.0118546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.25,f,871.19,M,476.37,F*1F
2022-04-07T10:10:42.2019948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.93,f,871.40,M,476.49,F*17
2022-04-07T10:10:44.3516098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.74,f,871.04,M,476.29,F*17
2022-04-07T10:10:46.8616017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.96,f,871.11,M,476.33,F*14
2022-04-07T10:10:50.9923632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2859.23,f,871.49,M,476.54,F*18
2022-04-07T10:10:51.1825072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2859.09,f,871.45,M,476.52,F*1A
2022-04-07T10:10:58.0420919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2859.30,f,871.52,M,476.55,F*11
2022-04-07T10:11:11.7332861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.91,f,871.09,M,476.32,F*1B
2022-04-07T10:11:18.4831292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2859.23,f,871.49,M,476.54,F*18
2022-04-07T10:11:25.3331632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.93,f,871.40,M,476.49,F*17
2022-04-07T10:11:25.4436629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2860.35,f,871.83,M,476.72,F*17
2022-04-07T10:11:32.3238693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2859.91,f,871.70,M,476.65,F*19
2022-04-07T10:11:34.4734951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2862.11,f,872.37,M,477.02,F*19
2022-04-07T10:11:36.9736901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2860.66,f,871.93,M,476.78,F*1A
2022-04-07T10:11:39.1436429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2859.88,f,871.69,M,476.65,F*19
2022-04-07T10:11:47.9641045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.31,f,871.21,M,476.38,F*1E
2022-04-07T10:11:54.9638687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2869.92,f,874.75,M,478.32,F*15
2022-04-07T10:11:55.0047122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2860.82,f,871.98,M,476.80,F*1C
2022-04-07T10:12:08.5444930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2859.57,f,871.60,M,476.60,F*17
2022-04-07T10:12:22.3156063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2859.81,f,871.67,M,476.64,F*1F
2022-04-07T10:12:22.4351263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2862.10,f,872.37,M,477.02,F*18
2022-04-07T10:12:29.0950463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2859.92,f,871.70,M,476.65,F*1A
2022-04-07T10:12:29.2852535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.43,f,872.16,M,476.90,F*14
2022-04-07T10:12:36.1552119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2860.16,f,871.78,M,476.69,F*18
2022-04-07T10:12:43.0061919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2869.82,f,874.72,M,478.30,F*11
2022-04-07T10:12:56.6061420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2869.84,f,874.73,M,478.31,F*17
2022-04-07T10:12:56.7265848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2860.01,f,871.73,M,476.67,F*1B
2022-04-07T10:13:03.5866030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2859.96,f,871.71,M,476.66,F*1C
2022-04-07T10:13:10.4363481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2859.98,f,871.72,M,476.66,F*11
2022-04-07T10:13:23.9475005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2870.96,f,875.07,M,478.49,F*11
2022-04-07T10:13:30.8075841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2870.39,f,874.90,M,478.40,F*12
2022-04-07T10:13:44.5273963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2864.28,f,873.03,M,477.38,F*1A
2022-04-07T10:13:44.5373533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.53,f,872.19,M,476.92,F*18
2022-04-07T10:13:44.7275501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2872.31,f,875.48,M,478.72,F*1D
2022-04-07T10:13:51.5676492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2860.67,f,871.93,M,476.78,F*1B
2022-04-07T10:13:58.4280420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.81,f,872.89,M,477.30,F*15
2022-04-07T10:14:05.3724070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2862.43,f,872.47,M,477.07,F*1C
2022-04-07T10:14:12.1489872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2862.15,f,872.38,M,477.03,F*13
2022-04-07T10:14:18.9993263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.08,f,872.67,M,477.18,F*1E
2022-04-07T10:14:25.8692397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2871.57,f,875.25,M,478.59,F*1C
2022-04-07T10:14:32.7391331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2873.10,f,875.72,M,478.85,F*1E
2022-04-07T10:14:46.2898843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2869.57,f,874.64,M,478.26,F*19
2022-04-07T10:14:53.1798375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2864.01,f,872.95,M,477.33,F*14
2022-04-07T10:14:53.3700097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2864.98,f,873.24,M,477.50,F*1A
2022-04-07T10:15:00.2306341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2871.50,f,875.23,M,478.58,F*1C
2022-04-07T10:15:13.7109802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2871.63,f,875.27,M,478.61,F*12
2022-04-07T10:15:20.5609894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2870.83,f,875.03,M,478.47,F*1F
2022-04-07T10:15:20.7512311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2871.88,f,875.35,M,478.65,F*10
2022-04-07T10:15:22.9008876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.02,f,872.65,M,477.17,F*19
2022-04-07T10:15:25.4108921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.93,f,872.93,M,477.32,F*1F
2022-04-07T10:15:27.6384373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2865.46,f,873.39,M,477.58,F*1C
2022-04-07T10:15:29.7412559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2864.46,f,873.09,M,477.41,F*16
2022-04-07T10:15:38.6410268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.20,f,872.70,M,477.20,F*19
2022-04-07T10:15:45.6118321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.28,f,872.73,M,477.21,F*13
2022-04-07T10:15:52.2619220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2871.87,f,875.35,M,478.64,F*1E
2022-04-07T10:15:52.5353872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2865.31,f,873.35,M,477.55,F*1D
2022-04-07T10:16:05.9822358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2874.23,f,876.06,M,479.04,F*11
2022-04-07T10:16:12.8423347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2873.24,f,875.76,M,478.87,F*1F
2022-04-07T10:16:13.0325163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2864.05,f,872.96,M,477.34,F*14
2022-04-07T10:16:15.1830005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2869.24,f,874.54,M,478.21,F*19
2022-04-07T10:16:21.9129857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2872.88,f,875.65,M,478.81,F*1C
2022-04-07T10:16:21.9827236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2872.37,f,875.50,M,478.73,F*13
2022-04-07T10:16:28.6533965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2872.80,f,875.63,M,478.80,F*13
2022-04-07T10:16:35.5134313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2873.83,f,875.94,M,478.97,F*1F
2022-04-07T10:16:35.7129312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2871.41,f,875.21,M,478.57,F*11
2022-04-07T10:16:49.4241493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.03,f,872.65,M,477.17,F*18
2022-04-07T10:16:56.0841472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2866.38,f,873.67,M,477.73,F*14
2022-04-07T10:17:02.9442077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2873.78,f,875.93,M,478.96,F*1D
2022-04-07T10:17:03.2206208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2866.62,f,873.75,M,477.77,F*1C
2022-04-07T10:17:09.9739317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2865.95,f,873.54,M,477.66,F*14
2022-04-07T10:17:16.8400102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT2871.63,,f,875.27,M,478.60,F*13
2022-04-07T10:17:23.6904688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2865.28,f,873.34,M,477.55,F*14
2022-04-07T10:17:30.5504993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2868.27,f,874.25,M,478.04,F*1A
2022-04-07T10:17:37.4007457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.86,f,872.90,M,477.31,F*1B
2022-04-07T10:17:46.3804925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2875.53,f,876.46,M,479.26,F*13
2022-04-07T10:17:46.4213026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2874.45,f,876.13,M,479.07,F*16
2022-04-07T10:17:50.9205857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2873.29,f,875.78,M,478.88,F*13
2022-04-07T10:17:51.1107826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.75,f,872.87,M,477.29,F*18
2022-04-07T10:18:00.1015144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2864.99,f,873.25,M,477.50,F*1A
2022-04-07T10:18:06.9217012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2867.58,f,874.04,M,477.93,F*1F
2022-04-07T10:18:06.9914310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2864.94,f,873.23,M,477.49,F*19
2022-04-07T10:18:13.8513955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2875.97,f,876.60,M,479.33,F*1B
2022-04-07T10:18:20.7023788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2874.05,f,876.01,M,479.01,F*17
2022-04-07T10:18:34.2225361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.09,f,876.94,M,479.52,F*12
2022-04-07T10:18:34.4127308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2867.51,f,874.02,M,477.92,F*11
2022-04-07T10:18:41.2628033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.00,f,876.60,M,479.33,F*16
2022-04-07T10:18:48.1130575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2873.34,f,875.79,M,478.89,F*1F
2022-04-07T10:18:54.9526491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.45,f,876.74,M,479.41,F*17
2022-04-07T10:19:01.8229128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2866.89,f,873.83,M,477.82,F*1A
2022-04-07T10:19:08.6736901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2867.71,f,874.08,M,477.95,F*1E
2022-04-07T10:19:15.5339889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2868.32,f,874.27,M,478.05,F*1D
2022-04-07T10:19:17.6836944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.04,f,876.92,M,479.51,F*1A
2022-04-07T10:19:22.1641324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2875.16,f,876.35,M,479.19,F*1A
2022-04-07T10:19:22.3543139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.72,f,876.82,M,479.45,F*1E
2022-04-07T10:19:24.5038664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.23,f,876.98,M,479.54,F*10
2022-04-07T10:19:31.3643776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2875.87,f,876.56,M,479.31,F*1D
2022-04-07T10:19:38.2243366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2875.08,f,876.32,M,479.18,F*13
2022-04-07T10:19:51.7576352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2873.70,f,875.90,M,478.95,F*15
2022-04-07T10:19:51.9347123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2868.75,f,874.40,M,478.13,F*18
2022-04-07T10:19:58.7954602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2867.80,f,874.11,M,477.97,F*1A
2022-04-07T10:20:05.6550650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2866.91,f,873.83,M,477.82,F*13
2022-04-07T10:20:12.6659392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2868.24,f,874.24,M,478.04,F*18
2022-04-07T10:20:26.3262592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2868.26,f,874.25,M,478.04,F*1B
2022-04-07T10:20:26.5064559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.12,f,876.95,M,479.52,F*19
2022-04-07T10:20:33.3558764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2869.32,f,874.57,M,478.22,F*1E
2022-04-07T10:20:40.2063165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.66,f,877.42,M,479.78,F*16
2022-04-07T10:20:53.7172572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.74,f,876.83,M,47.46,F*1A
9
2022-04-07T10:20:53.9064586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.41,f,877.03,M,479.57,F*14
2022-04-07T10:20:56.0670257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2871.05,f,875.10,M,478.51,F*15
2022-04-07T10:20:58.5671219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.35,f,877.01,M,479.56,F*14
2022-04-07T10:21:02.6770887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2875.75,f,876.53,M,479.29,F*1C
2022-04-07T10:21:09.5274516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.67,f,877.42,M,479.78,F*17
2022-04-07T10:21:23.3881220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.46,f,876.75,M,479.41,F*15
2022-04-07T10:21:23.4279344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2870.37,f,874.89,M,478.40,F*14
2022-04-07T10:21:36.9935215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.38,f,877.94,M,480.06,F*1E
2022-04-07T10:21:37.1482059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.11,f,876.94,M,479.52,F*1B
2022-04-07T10:21:50.6690443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2869.01,f,874.47,M,478.17,F*19
2022-04-07T10:21:57.5290724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2869.59,f,874.65,M,478.27,F*17
2022-04-07T10:21:57.7192412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2870.35,f,874.88,M,478.39,F*19
2022-04-07T10:22:04.5693035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2870.55,f,874.94,M,478.43,F*1F
2022-04-07T10:22:11.4771177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2872.21,f,875.45,M,478.70,F*13
2022-04-07T10:22:18.2694234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2875.78,f,876.54,M,479.30,F*1E
2022-04-07T10:22:25.1293943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2868.61,f,874.35,M,478.10,F*1C
2022-04-07T10:22:27.2799990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.35,f,877.32,M,479.73,F*1C
2022-04-07T10:22:31.8602145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.47,f,878.27,M,480.24,F*10
2022-04-07T10:22:31.9697155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2873.90,f,875.97,M,478.98,F*11
2022-04-07T10:22:34.1501438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.06,f,877.84,M,480.01,F*15
2022-04-07T10:22:38.2703272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.12,f,876.95,M,479.52,F*19
2022-04-07T10:22:38.4604735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2873.68,f,875.90,M,478.95,F*1C
2022-04-07T10:22:45.3307266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.86,f,878.09,M,480.14,F*13
2022-04-07T10:22:59.0508107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.50,f,877.67,M,479.92,F*11
2022-04-07T10:23:05.9108549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2870.59,f,874.96,M,478.43,F*11
2022-04-07T10:23:12.7612577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2871.86,f,875.34,M,478.64,F*1E
2022-04-07T10:23:19.6211372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2871.98,f,875.38,M,478.66,F*1F
2022-04-07T10:23:33.1520144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2872.98,f,875.69,M,478.83,F*13
2022-04-07T10:23:40.0020812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2871.71,f,875.30,M,478.62,F*14
2022-04-07T10:23:40.1922944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.46,f,878.27,M,480.24,F*11
2022-04-07T10:23:47.0721653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2871.55,f,875.25,M,478.59,F*1E
2022-04-07T10:23:53.9224221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.58,f,878.91,M,480.60,F*11
2022-04-07T10:24:00.7830658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.24,f,877.90,M,480.04,F*15
2022-04-07T10:24:07.6233405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.47,f,878.58,M,480.41,F*18
2022-04-07T10:24:21.1538821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.63,f,878.32,M,480.27,F*11
2022-04-07T10:24:23.3135004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.13,f,877.56,M,479.85,F*12
2022-04-07T10:24:23.5136377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.72,f,878.04,M,480.12,F*13
2022-04-07T10:24:26.1839745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.96,f,879.03,M,480.66,F*1F
2022-04-07T10:24:28.3337804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.32,f,879.14,M,480.72,F*15
2022-04-07T10:24:37.1744252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2873.18,f,875.74,M,478.86,F*13
2022-04-07T10:24:44.0346300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2873.80,f,875.93,M,478.97,F*1B
2022-04-07T10:24:44.2338200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2873.19,f,875.75,M,478.86,F*13
2022-04-07T10:24:51.0649005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.38,f,877.64,M,479.90,F*1E
2022-04-07T10:24:53.2245555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2874.74,f,876.22,M,479.12,F*12
2022-04-07T10:24:55.7248670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.10,f,878.16,M,480.18,F*1F
2022-04-07T10:25:04.5445286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.56,f,877.99,M,480.09,F*14
2022-04-07T10:25:04.7348548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2874.71,f,876.21,M,479.12,F*14
2022-04-07T10:25:18.2550294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.50,f,879.20,M,480.75,F*11
2022-04-07T10:25:18.4551688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2873.99,f,875.99,M,479.00,F*16
2022-04-07T10:25:31.9660525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.37,f,878.24,M,480.23,F*13
2022-04-07T10:25:32.1561822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.70,f,878.04,M,480.12,F*11
2022-04-07T10:25:39.0062519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2886.32,f,879.75,M,481.05,F*11
2022-04-07T10:25:52.5461135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.65,f,878.63,M,480.44,F*15
2022-04-07T10:25:52.7362970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.48,f,879.19,M,480.75,F*12
2022-04-07T10:26:06.2571865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2873.97,f,875.99,M,479.00,F*18
2022-04-07T10:26:06.4473219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.05,f,879.06,M,480.67,F*16
2022-04-07T10:26:13.2968710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.95,f,879.03,M,480.66,F*1C
2022-04-07T10:26:20.1570953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.00,f,878.43,M,480.33,F*14
2022-04-07T10:26:24.7072227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.37,f,878.85,M,480.56,F*18
2022-04-07T10:26:24.8177805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2874.20,f,876.05,M,479.03,F*16
2022-04-07T10:26:28.9676346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.12,f,876.64,M,479.35,F*17
2022-04-07T10:26:35.8176723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.10,f,877.24,M,479.68,F*16
2022-04-07T10:26:36.0178013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2873.84,f,875.95,M,478.97,F*19
2022-04-07T10:26:49.5478582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.22,f,877.28,M,479.70,F*12
2022-04-07T10:26:56.5986827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2874.92,f,876.28,M,479.15,F*17
2022-04-07T10:26:58.7085261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.70,f,879.56,M,480.95,F*1D
2022-04-07T10:26:58.7483808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2875.71,f,876.52,M,479.28,F*18
2022-04-07T10:27:01.2484095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.01,f,878.74,M,480.50,F*15
2022-04-07T10:27:03.4189209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.71,f,876.82,M,479.45,F*1D
2022-04-07T10:27:05.5685280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.53,f,877.38,M,479.76,F*13
2022-04-07T10:27:12.4186428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.72,f,879.26,M,480.79,F*1B
2022-04-07T10:27:19.2897113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.92,f,879.63,M,480.99,F*1B
2022-04-07T10:27:26.1397862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.14,f,879.39,M,480.86,F*14
2022-04-07T10:27:33.0000431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.08,f,876.93,M,479.51,F*17
2022-04-07T10:27:39.8402343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.84,f,876.86,M,479.47,F*11
2022-04-07T10:27:53.3602273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.82,f,877.16,M,479.64,F*1F
2022-04-07T10:27:53.5504162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2886.32,f,879.75,M,481.05,F*11
2022-04-07T10:28:00.4742052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2886.59,f,879.83,M,481.10,F*11
2022-04-07T10:28:13.9312856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.47,f,879.19,M,480.75,F*1D
2022-04-07T10:28:16.1714790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.48,f,880.41,M,481.41,F*13
2022-04-07T10:28:18.6008955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2886.56,f,879.82,M,481.09,F*17
2022-04-07T10:28:18.7910905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2886.19,f,879.71,M,481.03,F*1A
2022-04-07T10:28:20.9615613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.40,f,877.03,M,479.57,F*15
2022-04-07T10:28:23.1840878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.35,f,877.02,M,479.56,F*17
2022-04-07T10:28:29.9613906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.77,f,877.45,M,479.79,F*10
2022-04-07T10:28:36.8217224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.59,f,877.40,M,479.77,F*17
2022-04-07T10:28:43.6722705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2886.58,f,879.83,M,481.10,F*10
2022-04-07T10:28:52.4918598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2887.75,f,880.19,M,481.29,F*11
2022-04-07T10:28:52.6820595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.74,f,879.57,M,480.96,F*1B
2022-04-07T10:28:55.1821496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.71,f,879.57,M,480.95,F*1D
2022-04-07T10:28:57.3526267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2887.41,f,880.08,M,481.24,F*1B
2022-04-07T10:28:59.5128088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2887.14,f,880.00,M,481.19,F*1D
2022-04-07T10:29:06.3630008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2889.65,f,880.76,M,481.61,F*1B
2022-04-07T10:29:19.9486794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2886.66,f,879.85,M,481.11,F*1A
2022-04-07T10:29:26.8728784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.41,f,877.64,M,479.90,F*10
2022-04-07T10:29:27.0574058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.41,f,877.95,M,480.07,F*10
2022-04-07T10:29:40.5743434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.39,f,877.94,M,480.07,F*1E
2022-04-07T10:29:40.6893387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.30,f,877.61,M,479.88,F*1A
2022-04-07T10:29:42.8388963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.88,f,877.79,M,479.98,F*11
2022-04-07T10:29:45.3389690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2887.90,f,880.23,M,481.32,F*19
2022-04-07T10:29:47.4995199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.48,f,877.66,M,479.91,F*1A
2022-04-07T10:29:56.3299352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.12,f,877.86,M,480.02,F*11
2022-04-07T10:29:56.5200737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.27,f,880.35,M,481.38,F*17
2022-04-07T10:30:10.0403656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2890.42,f,881.00,M,481.74,F*12
2022-04-07T10:30:10.2404401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.97,f,880.56,M,481.50,F*17
2022-04-07T10:30:17.1662049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.95,f,878.42,M,480.32,F*1B
2022-04-07T10:30:19.2302703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.27,f,877.91,M,480.05,F*16
2022-04-07T10:30:21.7404406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.06,f,877.54,M,479.84,F*15
2022-04-07T10:30:23.9109168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.81,f,880.51,M,481.47,F*11
2022-04-07T10:30:26.0704810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2887.51,f,880.11,M,481.25,F*13
2022-04-07T10:30:32.9503755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.46,f,877.96,M,480.08,F*1B
2022-04-07T10:30:39.9514871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.25,f,878.51,M,480.37,F*14
2022-04-07T10:30:46.8116614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.89,f,877.49,M,479.81,F*1A
2022-04-07T10:31:00.4712759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.78,f,878.37,M,480.30,F*18
2022-04-07T10:31:00.5120978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2886.09,f,879.68,M,481.02,F*12
2022-04-07T10:31:14.1717031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.97,f,878.12,M,480.16,F*1B
2022-04-07T10:31:14.2125039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2889.22,f,880.64,M,481.54,F*1D
2022-04-07T10:31:21.0625502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.21,f,878.80,M,480.53,F*1F
2022-04-07T10:31:34.5731410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.08,f,878.46,M,480.35,F*1F
2022-04-07T10:31:34.7632164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.96,f,878.42,M,480.33,F*19
2022-04-07T10:31:41.6130956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2891.29,f,881.27,M,481.88,F*18
2022-04-07T10:31:48.4733838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2890.10,f,880.90,M,481.68,F*10
2022-04-07T10:31:55.3438932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2893.45,f,881.92,M,482.24,F*1B
2022-04-07T10:32:09.0141821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.15,f,878.78,M,480.52,F*1E
2022-04-07T10:32:09.0539732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2890.65,f,881.07,M,481.78,F*1C
2022-04-07T10:32:17.9441300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2890.23,f,880.94,M,481.71,F*1C
2022-04-07T10:32:20.5646773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.19,f,878.49,M,480.36,F*13
2022-04-07T10:32:24.7046293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.22,f,879.11,M,480.70,F*13
2022-04-07T10:32:24.8948124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.22,f,879.41,M,480.87,F*1F
2022-04-07T10:32:27.0543009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2892.00,f,881.48,M,482.00,F*1A
2022-04-07T10:32:29.2049887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2889.87,f,880.83,M,481.65,F*19
2022-04-07T10:32:36.0647817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2892.29,f,881.57,M,482.05,F*1A
2022-04-07T10:32:42.9150571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2893.14,f,881.83,M,482.19,F*11
2022-04-07T10:32:49.7555022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2889.59,f,880.75,M,481.60,F*16
2022-04-07T10:33:03.2754226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.15,f,879.09,M,480.69,F*16
2022-04-07T10:33:10.1354458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.21,f,877.89,M,480.03,F*1F
2022-04-07T10:33:16.9865321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2894.31,f,882.18,M,482.38,F*13
2022-04-07T10:33:17.1756814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2891.72,f,881.40,M,481.95,F*1B
2022-04-07T10:33:24.0367478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2892.72,f,881.70,M,482.12,F*17
2022-04-07T10:33:30.8768688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.60,f,879.53,M,480.93,F*1F
2022-04-07T10:33:44.3868862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2891.32,f,881.28,M,481.89,F*1C
2022-04-07T10:33:51.2369401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.14,f,879.09,M,480.69,F*17
2022-04-07T10:33:51.4271163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2894.06,f,882.11,M,482.34,F*12
2022-04-07T10:33:56.0477143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2891.18,f,881.23,M,481.86,F*10
2022-04-07T10:33:56.0875871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.18,f,879.10,M,480.70,F*1B
2022-04-07T10:34:00.3578685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2890.97,f,881.17,M,481.83,F*14
2022-04-07T10:34:00.4375858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2891.61,f,881.36,M,481.94,F*19
2022-04-07T10:34:02.5871835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2895.49,f,882.54,M,482.58,F*13
2022-04-07T10:34:16.3376880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2890.61,f,881.06,M,481.77,F*16
2022-04-07T10:34:23.2714643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2893.57,f,881.96,M,482.26,F*1E
2022-04-07T10:34:30.0487527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2894.42,f,882.22,M,482.40,F*11
2022-04-07T10:34:38.9012988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.40,f,879.47,M,480.90,F*1B
2022-04-07T10:34:39.0782159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.23,f,879.42,M,480.87,F*1D
2022-04-07T10:34:41.5684146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.35,f,879.46,M,480.89,F*10
2022-04-07T10:34:43.7389117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.66,f,879.55,M,480.94,F*18
2022-04-07T10:34:45.9086144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.25,f,879.12,M,480.71,F*16
2022-04-07T10:34:52.7787263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2894.41,f,882.22,M,482.40,F*12
2022-04-07T10:34:59.6396917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2890.72,f,881.09,M,481.79,F*15
2022-04-07T10:35:06.5769357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2893.34,f,881.89,M,482.22,F*11
2022-04-07T10:35:13.3601937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2896.45,f,882.84,M,482.74,F*1F
2022-04-07T10:35:20.2202253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2886.63,f,879.84,M,481.10,F*1F
2022-04-07T10:35:33.8109526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.41,f,879.17,M,480.73,F*13
2022-04-07T10:35:33.9205106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.33,f,883.41,M,483.06,F*1C
2022-04-07T10:35:40.8007723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.98,f,879.04,M,480.66,F*16
2022-04-07T10:35:45.4112946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.55,f,879.51,M,480.92,F*1A
2022-04-07T10:35:45.4511985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2887.34,f,880.06,M,481.22,F*11
2022-04-07T10:35:47.6211367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2892.91,f,881.76,M,482.15,F*1B
2022-04-07T10:35:49.7707776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2896.39,f,882.82,M,482.73,F*15
2022-04-07T10:35:56.6308631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2886.13,f,879.69,M,481.02,F*18
2022-04-07T10:36:05.4412898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2889.06,f,880.59,M,481.51,F*10
2022-04-07T10:36:05.6314936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2887.66,f,880.16,M,481.28,F*1D
2022-04-07T10:36:12.2614171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.47,f,879.49,M,480.91,F*13
2022-04-07T10:36:12.2614447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.92,f,879.63,M,480.99,F*1B
2022-04-07T10:36:12.4516505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2886.10,f,879.68,M,481.02,F*1A
2022-04-07T10:36:25.9925163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2887.71,f,880.17,M,481.28,F*1A
2022-04-07T10:36:26.1419118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2893.54,f,881.95,M,482.26,F*1E
2022-04-07T10:36:28.3522080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2886.06,f,879.67,M,481.01,F*11
2022-04-07T10:36:32.8327749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2886.92,f,879.93,M,481.15,F*12
2022-04-07T10:36:33.1066569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2889.19,f,880.63,M,481.53,F*15
2022-04-07T10:36:41.8324419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.46,f,880.40,M,481.41,F*1C
2022-04-07T10:36:42.0987702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2887.87,f,880.22,M,481.31,F*1D
2022-04-07T10:36:55.5328521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.97,f,879.34,M,480.83,F*16
2022-04-07T10:37:02.5929837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2886.30,f,879.74,M,481.05,F*12
2022-04-07T10:37:09.2697367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.06,f,880.28,M,481.34,F*14
2022-04-07T10:37:09.4439905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2886.54,f,879.82,M,481.09,F*15
2022-04-07T10:37:16.3040338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2887.60,f,880.14,M,481.27,F*16
2022-04-07T10:37:29.8338959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2887.85,f,880.22,M,481.31,F*1F
2022-04-07T10:37:30.1154402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2889.33,f,880.67,M,481.56,F*1C
2022-04-07T10:37:36.9512601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2887.12,f,879.99,M,481.19,F*1D
2022-04-07T10:37:43.7342350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2887.19,f,880.01,M,481.20,F*1B
2022-04-07T10:37:50.5852609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2887.12,f,880.00,M,481.19,F*1B
2022-04-07T10:37:52.7448724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2886.67,f,879.86,M,481.11,F*18
2022-04-07T10:37:55.2349723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2894.35,f,882.20,M,482.39,F*1D
2022-04-07T10:37:57.3954498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2897.59,f,883.18,M,482.93,F*1E
2022-04-07T10:37:59.5551145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.80,f,883.55,M,483.13,F*15
2022-04-07T10:38:01.7056575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.18,f,883.36,M,483.03,F*10
2022-04-07T10:38:05.8256684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2887.16,f,880.01,M,481.19,F*1E
2022-04-07T10:38:07.9753050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2894.10,f,882.12,M,482.35,F*17
2022-04-07T10:38:08.1654357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2897.19,f,883.06,M,482.86,F*11
2022-04-07T10:38:10.3153130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2896.59,f,882.88,M,482.77,F*1D
2022-04-07T10:38:12.4658936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.83,f,883.56,M,483.14,F*12
2022-04-07T10:38:19.3362000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2896.00,f,882.70,M,482.67,F*17
2022-04-07T10:38:26.1856367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.64,f,880.46,M,481.44,F*1F
2022-04-07T10:38:33.0465942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2887.85,f,880.22,M,481.31,F*1F
2022-04-07T10:38:46.6373945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2900.10,f,883.95,M,483.35,F*14
2022-04-07T10:38:53.4949535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2889.08,f,880.59,M,481.51,F*1E
2022-04-07T10:38:53.6072917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2896.05,f,882.72,M,482.68,F*1F
2022-04-07T10:38:55.7668818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.69,f,883.52,M,483.12,F*14
2022-04-07T10:38:58.2669481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2889.25,f,880.64,M,481.54,F*1A
2022-04-07T10:39:00.4274648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.54,f,880.43,M,481.42,F*1F
2022-04-07T10:39:09.3274864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.56,f,880.43,M,481.43,F*1C
2022-04-07T10:39:09.4370209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.71,f,880.48,M,481.45,F*14
2022-04-07T10:39:22.9797743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2890.18,f,880.93,M,481.70,F*12
2022-04-07T10:39:25.1476078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.80,f,880.50,M,481.47,F*11
2022-04-07T10:39:27.6377135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2889.15,f,880.61,M,481.52,F*1A
2022-04-07T10:39:27.8278786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2889.25,f,880.64,M,481.54,F*1A
2022-04-07T10:39:30.0081149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2889.37,f,880.68,M,481.56,F*17
2022-04-07T10:39:32.1685625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2889.75,f,880.79,M,481.62,F*16
2022-04-07T10:39:39.0180695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.15,f,883.66,M,483.19,F*12
2022-04-07T10:39:45.8788059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2889.82,f,880.82,M,481.64,F*1C
2022-04-07T10:39:52.7288648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2889.99,f,880.87,M,481.66,F*11
2022-04-07T10:39:59.5888416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2891.43,f,881.31,M,481.90,F*1A
2022-04-07T10:40:06.4288993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2889.04,f,880.58,M,481.51,F*13
2022-04-07T10:40:19.9497994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2892.68,f,881.69,M,482.11,F*17
2022-04-07T10:40:26.8197361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2890.90,f,881.15,M,481.82,F*10
2022-04-07T10:40:27.0099165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2890.23,f,880.94,M,481.71,F*1C
2022-04-07T10:40:40.6601690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.33,f,883.41,M,483.06,F*1C
2022-04-07T10:40:40.8503290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.70,f,880.48,M,481.45,F*15
2022-04-07T10:40:54.3711565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2893.53,f,881.95,M,482.25,F*1A
2022-04-07T10:40:54.6230041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2890.53,f,881.03,M,481.76,F*13
2022-04-07T10:40:56.7110186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2892.72,f,881.70,M,482.12,F*17
2022-04-07T10:41:01.3805638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2893.06,f,881.81,M,482.18,F*11
2022-04-07T10:41:03.3591788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2891.39,f,881.29,M,481.90,F*1E
2022-04-07T10:41:03.5311269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2900.47,f,884.06,M,483.41,F*18
2022-04-07T10:41:10.3911409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2900.85,f,884.18,M,483.47,F*1F
2022-04-07T10:41:23.9019974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2901.26,f,884.30,M,483.54,F*1F
2022-04-07T10:41:24.0921444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2901.46,f,884.36,M,483.58,F*13
2022-04-07T10:41:30.9521911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2902.99,f,884.83,M,483.83,F*1A
2022-04-07T10:41:35.4216488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2891.00,f,881.18,M,481.83,F*14
2022-04-07T10:41:37.5921868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.28,f,883.40,M,483.05,F*14
2022-04-07T10:41:39.7526475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2901.02,f,884.23,M,483.50,F*1F
2022-04-07T10:41:39.9418597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2893.56,f,881.96,M,482.26,F*1F
2022-04-07T10:41:46.7944726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2891.36,f,881.29,M,481.89,F*19
2022-04-07T10:41:53.6482328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2893.83,f,882.04,M,482.31,F*19
2022-04-07T10:42:14.0290090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2900.34,f,884.02,M,483.39,F*17
2022-04-07T10:42:14.0290366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2902.72,f,884.75,M,483.79,F*13
2022-04-07T10:42:14.2182277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2901.89,f,884.50,M,483.65,F*1E
2022-04-07T10:42:27.7291192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2893.09,f,881.82,M,482.18,F*1D
2022-04-07T10:42:27.9193065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2893.04,f,881.80,M,482.17,F*1D
2022-04-07T10:42:36.7397330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2893.47,f,881.93,M,482.24,F*18
2022-04-07T10:42:37.0127468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.10,f,883.65,M,483.18,F*15
2022-04-07T10:42:39.4299135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2895.13,f,882.44,M,482.52,F*17
2022-04-07T10:42:41.6193834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2896.38,f,882.82,M,482.73,F*14
2022-04-07T10:42:50.5393622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2894.65,f,882.29,M,482.44,F*1B
2022-04-07T10:42:50.6598128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2901.29,f,884.31,M,483.55,F*10
2022-04-07T10:42:57.5886537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.18,f,885.50,M,484.20,F*15
2022-04-07T10:43:04.3499235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2895.94,f,882.68,M,482.66,F*11
2022-04-07T10:43:11.2109135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2902.29,f,884.62,M,483.72,F*10
2022-04-07T10:43:18.1426167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2901.03,f,884.24,M,483.51,F*18
2022-04-07T10:43:31.5808328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2895.58,f,882.57,M,482.60,F*1B
2022-04-07T10:43:38.4690074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2894.74,f,882.32,M,482.46,F*13
2022-04-07T10:43:38.6210615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.45,f,885.58,M,484.24,F*11
2022-04-07T10:43:52.2215541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.91,f,885.72,M,484.32,F*17
2022-04-07T10:43:52.3320865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.66,f,885.04,M,483.94,F*13
2022-04-07T10:43:59.1821367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2896.69,f,882.91,M,482.78,F*19
2022-04-07T10:44:06.0520542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2895.18,f,882.45,M,482.53,F*1C
2022-04-07T10:44:19.5729566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2897.48,f,883.15,M,482.91,F*11
2022-04-07T10:44:19.8535045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2895.90,f,882.67,M,482.65,F*19
2022-04-07T10:44:26.6131392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2901.62,f,884.41,M,483.60,F*1E
2022-04-07T10:44:31.2627389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2897.84,f,883.26,M,482.97,F*17
2022-04-07T10:44:33.2172757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2896.12,f,882.74,M,482.69,F*1E
2022-04-07T10:44:33.4034557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2896.00,f,882.70,M,482.67,F*17
2022-04-07T10:44:42.5024794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2896.90,f,882.97,M,482.82,F*1C
2022-04-07T10:44:49.2640037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2896.19,f,882.76,M,482.70,F*1F
2022-04-07T10:45:02.9741049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2897.14,f,883.05,M,482.86,F*1F
2022-04-07T10:45:05.0539764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2897.23,f,883.08,M,482.87,F*17
2022-04-07T10:45:07.6445875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2897.41,f,883.13,M,482.90,F*1F
2022-04-07T10:45:09.6140257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.64,f,886.25,M,484.61,F*18
2022-04-07T10:45:09.8141515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.50,f,883.46,M,483.08,F*10
2022-04-07T10:45:18.6147168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2897.82,f,883.26,M,482.97,F*11
2022-04-07T10:45:18.8814343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.41,f,883.43,M,483.07,F*1A
2022-04-07T10:45:25.6747950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2895.39,f,882.52,M,482.57,F*1D
2022-04-07T10:45:30.1551903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2897.27,f,883.09,M,482.88,F*1D
2022-04-07T10:45:30.3453347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.77,f,883.85,M,483.29,F*18
2022-04-07T10:45:32.5048970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.05,f,883.63,M,483.17,F*18
2022-04-07T10:45:34.6555078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2897.35,f,883.11,M,482.89,F*16
2022-04-07T10:45:48.1853079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2897.69,f,883.22,M,482.95,F*12
2022-04-07T10:45:48.3755287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.77,f,883.85,M,483.30,F*10
2022-04-07T10:45:55.3081496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.21,f,883.68,M,483.20,F*11
2022-04-07T10:46:02.1063469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2900.28,f,884.00,M,483.38,F*19
2022-04-07T10:46:09.0421524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2900.41,f,884.05,M,483.40,F*1C
2022-04-07T10:46:22.4763159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2897.89,f,883.28,M,482.98,F*1B
2022-04-07T10:46:24.6468386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.75,f,883.84,M,483.29,F*1B
2022-04-07T10:46:24.8369798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.64,f,883.81,M,483.27,F*10
2022-04-07T10:46:27.3270737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2901.00,f,884.23,M,483.50,F*1D
2022-04-07T10:46:29.4866117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.59,f,883.80,M,483.27,F*1F
2022-04-07T10:46:31.6272862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2897.80,f,883.25,M,482.97,F*10
2022-04-07T10:46:38.4972563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.95,f,887.56,M,485.32,F*13
2022-04-07T10:46:45.3572197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.04,f,885.76,M,484.34,F*1A
2022-04-07T10:46:58.8879977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.77,f,886.59,M,484.80,F*11
2022-04-07T10:46:59.0781392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2900.47,f,884.06,M,483.41,F*18
2022-04-07T10:47:05.9182726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2901.46,f,884.36,M,483.58,F*13
2022-04-07T10:47:12.7882657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.98,f,883.91,M,483.33,F*17
2022-04-07T10:47:19.6382965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.64,f,887.16,M,485.11,F*19
2022-04-07T10:47:33.2288998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2901.26,f,884.30,M,483.54,F*1F
2022-04-07T10:47:40.0091959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2901.82,f,884.48,M,483.64,F*1D
2022-04-07T10:47:40.2632898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2900.60,f,884.10,M,483.43,F*18
2022-04-07T10:47:53.7291228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2900.16,f,883.97,M,483.36,F*13
2022-04-07T10:47:53.9193603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.37,f,884.95,M,483.90,F*1A
2022-04-07T10:48:07.4501055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2901.12,f,884.26,M,483.52,F*19
2022-04-07T10:48:07.6402985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.50,f,884.99,M,483.92,F*15
2022-04-07T10:48:14.4903505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2900.36,f,884.03,M,483.39,F*14
2022-04-07T10:48:23.3107304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.86,f,885.10,M,483.98,F*14
2022-04-07T10:48:23.5008623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2902.72,f,884.75,M,483.79,F*13
2022-04-07T10:48:26.0109623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2902.86,f,884.79,M,483.81,F*13
2022-04-07T10:48:28.1705039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2901.13,f,884.27,M,483.52,F*19
2022-04-07T10:48:30.3409523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.07,f,884.85,M,483.84,F*1D
2022-04-07T10:48:37.2209426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2901.51,f,884.38,M,483.58,F*1B
2022-04-07T10:48:44.0908486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2902.28,f,884.62,M,483.71,F*12
2022-04-07T10:48:57.6316394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.00,f,885.14,M,484.00,F*1F
2022-04-07T10:49:04.4816349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.84,f,885.09,M,483.97,F*11
2022-04-07T10:49:04.6718251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.48,f,888.03,M,485.58,F*12
2022-04-07T10:49:11.5318608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.96,f,885.74,M,484.33,F*17
2022-04-07T10:49:13.6823940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.34,f,885.55,M,484.22,F*1C
2022-04-07T10:49:18.1617940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.60,f,885.02,M,483.93,F*14
2022-04-07T10:49:18.4395748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2902.27,f,884.61,M,483.71,F*1E
2022-04-07T10:49:20.5125567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.03,f,884.84,M,483.84,F*18
2022-04-07T10:49:34.1727681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.00,f,885.14,M,484.00,F*1F
2022-04-07T10:49:40.9830349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.67,f,885.34,M,484.11,F*1C
2022-04-07T10:49:41.1033897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.31,f,887.98,M,485.55,F*1C
2022-04-07T10:49:54.6332874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.81,f,888.13,M,485.63,F*1E
2022-04-07T10:49:54.8234778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.97,f,888.48,M,485.83,F*1E
2022-04-07T10:50:01.7033424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.55,f,885.00,M,483.92,F*11
2022-04-07T10:50:03.9418690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.39,f,885.87,M,484.40,F*19
2022-04-07T10:50:06.3639860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.43,f,887.71,M,485.40,F*1B
2022-04-07T10:50:08.5434304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.98,f,887.57,M,485.33,F*1E
2022-04-07T10:50:10.6840793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.16,f,887.63,M,485.36,F*19
2022-04-07T10:50:17.5540526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.09,f,885.78,M,484.35,F*18
2022-04-07T10:50:24.4909545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.24,f,885.82,M,484.37,F*10
2022-04-07T10:50:37.9348512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.88,f,885.41,M,484.15,F*1B
2022-04-07T10:50:38.1250343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.36,f,885.25,M,484.06,F*1E
2022-04-07T10:50:47.1455295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.18,f,886.11,M,484.53,F*15
2022-04-07T10:50:49.4554416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2916.22,f,888.86,M,486.04,F*1C
2022-04-07T10:50:51.6051240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2917.02,f,889.11,M,486.17,F*12
2022-04-07T10:50:53.7556261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.47,f,887.42,M,485.25,F*1F
2022-04-07T10:50:53.9457780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.83,f,885.39,M,484.14,F*1E
2022-04-07T10:51:00.8058327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.48,f,887.73,M,485.41,F*13
2022-04-07T10:51:07.6558646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.62,f,885.33,M,484.10,F*1F
2022-04-07T10:51:14.5058930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.00,f,886.05,M,484.50,F*1A
2022-04-07T10:51:21.3758448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.80,f,886.30,M,484.63,F*14
2022-04-07T10:51:28.0267435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.72,f,885.97,M,484.45,F*12
2022-04-07T10:51:28.0267767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.55,f,886.22,M,484.59,F*16
2022-04-07T10:51:28.2168728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.72,f,886.27,M,484.62,F*1E
2022-04-07T10:51:37.0363448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.01,f,885.45,M,484.17,F*1D
2022-04-07T10:51:37.3202374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.49,f,886.20,M,484.58,F*18
2022-04-07T10:51:50.9375416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.74,f,886.28,M,484.62,F*17
2022-04-07T10:51:57.6073663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.40,f,886.48,M,484.73,F*19
2022-04-07T10:51:57.7975720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.20,f,888.55,M,485.87,F*1B
2022-04-07T10:52:04.6475697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.29,f,886.75,M,484.88,F*1D
2022-04-07T10:52:18.2580463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.34,f,886.16,M,484.56,F*19
2022-04-07T10:52:18.3784548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.98,f,886.05,M,484.50,F*1A
2022-04-07T10:52:31.9780051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.73,f,886.28,M,484.62,F*10
2022-04-07T10:52:32.0885489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.38,f,886.47,M,484.73,F*19
2022-04-07T10:52:39.0406346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.68,f,886.26,M,484.61,F*17
2022-04-07T10:52:45.8085006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.88,f,886.32,M,484.65,F*18
2022-04-07T10:52:52.6794457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.61,f,886.54,M,484.77,F*13
2022-04-07T10:52:54.9195975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.23,f,886.73,M,484.87,F*1E
2022-04-07T10:52:59.3990626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.82,f,886.30,M,484.64,F*11
2022-04-07T10:52:59.5892918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.416,f,886.9,M,484.58,F*1D
2022-04-07T10:53:01.7397756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.11,f,886.70,M,484.85,F*1E
2022-04-07T10:53:08.6097892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.04,f,886.67,M,484.84,F*1D
2022-04-07T10:53:15.4598087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2916.49,f,888.95,M,486.08,F*1F
2022-04-07T10:53:29.1906937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.57,f,885.92,M,484.43,F*16
2022-04-07T10:53:36.0408078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.33,f,889.51,M,486.39,F*17
2022-04-07T10:53:42.9107272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.36,f,886.16,M,484.56,F*1B
2022-04-07T10:53:45.0603190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.57,f,886.23,M,484.60,F*1F
2022-04-07T10:53:47.6299165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.44,f,889.54,M,486.41,F*1D
2022-04-07T10:53:49.7308696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.39,f,887.09,M,485.06,F*19
2022-04-07T10:53:51.8913924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.12,f,887.01,M,485.02,F*1C
2022-04-07T10:53:54.0410761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.02,f,886.98,M,485.00,F*1E
2022-04-07T10:53:56.2115006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.74,f,886.59,M,484.79,F*14
2022-04-07T10:53:58.3711106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.36,f,886.16,M,484.56,F*1B
2022-04-07T10:54:05.3533052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.52,f,887.13,M,485.09,F*10
2022-04-07T10:54:12.1869918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.16,f,889.45,M,486.36,F*1A
2022-04-07T10:54:19.0469946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.92,f,886.94,M,484.99,F*12
2022-04-07T10:54:25.9079517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.43,f,886.49,M,484.74,F*1C
2022-04-07T10:54:28.0675276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.46,f,886.80,M,484.91,F*16
2022-04-07T10:54:30.5675964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.13,f,887.01,M,485.02,F*1D
2022-04-07T10:54:34.7074591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.97,f,887.27,M,485.16,F*10
2022-04-07T10:54:41.6680058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.84,f,887.53,M,485.31,F*15
2022-04-07T10:54:41.8582054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.66,f,886.86,M,484.94,F*17
2022-04-07T10:54:55.4686743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.62,f,887.46,M,485.27,F*1E
2022-04-07T10:54:55.5881750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.62,f,886.85,M,484.94,F*10
2022-04-07T10:55:09.2384230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.19,f,887.33,M,485.20,F*17
2022-04-07T10:55:09.2792438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.89,f,886.93,M,484.98,F*1E
2022-04-07T10:55:16.1492074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.68,f,887.18,M,485.11,F*1B
2022-04-07T10:55:22.9992828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.03,f,887.28,M,485.17,F*12
2022-04-07T10:55:29.8791449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.87,f,886.93,M,484.98,F*10
2022-04-07T10:55:34.4999437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.23,f,887.04,M,485.04,F*1D
2022-04-07T10:55:34.5397823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.48,f,888.03,M,485.58,F*12
2022-04-07T10:55:36.7102322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.86,f,887.54,M,485.31,F*10
2022-04-07T10:55:38.8797598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.79,f,886.90,M,484.96,F*1C
2022-04-07T10:55:52.4006593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.93,f,887.25,M,485.15,F*15
2022-04-07T10:55:52.5898513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.54,f,887.13,M,485.09,F*16
2022-04-07T10:55:59.4507873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.09,f,887.91,M,485.51,F*1A
2022-04-07T10:56:12.9706480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2917.10,f,889.13,M,486.18,F*1C
2022-04-07T10:56:19.8316002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2916.41,f,888.92,M,486.07,F*1F
2022-04-07T10:56:20.0208513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.47,f,889.55,M,486.41,F*1F
2022-04-07T10:56:33.5516219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.98,f,888.18,M,485.66,F*18
2022-04-07T10:56:33.7517749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.11,f,889.44,M,486.35,F*1F
2022-04-07T10:56:40.6015637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.58,f,888.06,M,485.60,F*1D
2022-04-07T10:56:45.0620097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.80,f,888.13,M,485.63,F*1F
2022-04-07T10:56:45.2522207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.88,f,887.84,M,485.48,F*1E
2022-04-07T10:56:47.4117853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.40,f,887.70,M,485.40,F*19
2022-04-07T10:56:49.5722632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.52,f,887.74,M,485.42,F*1C
2022-04-07T10:57:03.1020872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.04,f,887.59,M,485.34,F*11
2022-04-07T10:57:03.3996035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.76,f,9887.81,M,485.46,F*14
2022-04-07T10:57:10.1423327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.37,f,887.69,M,485.39,F*1F
2022-04-07T10:57:23.6532145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.75,f,888.42,M,485.79,F*1D
2022-04-07T10:57:23.8434109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.55,f,888.05,M,485.59,F*19
2022-04-07T10:57:30.7034295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2921.50,f,890.47,M,486.92,F*16
2022-04-07T10:57:37.5739921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.76,f,887.81,M,485.46,F*14
2022-04-07T10:57:44.4439678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.46,f,888.63,M,485.91,F*19
2022-04-07T10:57:51.2944246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.27,f,888.27,M,485.71,F*11
2022-04-07T10:57:55.7443622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.52,f,888.34,M,485.75,F*15
2022-04-07T10:57:55.9345360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.42,f,888.62,M,485.90,F*1D
2022-04-07T10:57:58.0841268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.85,f,888.75,M,485.97,F*17
2022-04-07T10:58:06.9345057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.68,f,888.39,M,485.78,F*1C
2022-04-07T10:58:07.1892482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2916.85,f,889.05,M,486.14,F*1A
2022-04-07T10:58:20.6348065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.33,f,888.29,M,485.72,F*19
2022-04-07T10:58:27.5755624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.38,f,888.61,M,485.90,F*13
2022-04-07T10:58:27.6950802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.86,f,888.76,M,485.98,F*18
2022-04-07T10:58:34.6270610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.80,f,888.74,M,485.97,F*13
2022-04-07T10:58:41.4053188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2925.21,f,891.60,M,487.53,F*1C
2022-04-07T10:58:54.9265096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2916.22,f,888.86,M,486.04,F*1C
2022-04-07T10:58:55.1157468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2916.45,f,888.93,M,486.08,F*15
2022-04-07T10:59:01.9665721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.82,f,888.44,M,485.80,F*15
2022-04-07T10:59:08.8168693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.00,f,889.71,M,486.50,F*1B
2022-04-07T10:59:15.6768155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.43,f,888.62,M,485.91,F*1D
2022-04-07T10:59:22.5373089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.69,f,889.92,M,486.62,F*18
2022-04-07T10:59:31.3873593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2916.78,f,889.03,M,486.13,F*19
2022-04-07T10:59:31.5575773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2917.90,f,889.38,M,486.32,F*15
2022-04-07T10:59:34.0468875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.71,f,889.62,M,486.45,F*1A
2022-04-07T10:59:36.2077952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2917.29,f,889.19,M,486.21,F*16
2022-04-07T10:59:38.3677868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2916.58,f,888.97,M,486.10,F*14
2022-04-07T10:59:40.5173895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2917.99,f,889.40,M,486.33,F*12
2022-04-07T10:59:54.0482651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.25,f,888.57,M,485.87,F*1C
2022-04-07T10:59:54.2384053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.79,f,889.95,M,486.63,F*1F
2022-04-07T11:00:01.1177314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.35,f,888.60,M,485.89,F*17
2022-04-07T11:00:14.6287251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2920.27,f,890.10,M,486.71,F*18
2022-04-07T11:00:21.4892574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.66,f,888.69,M,485.94,F*14
2022-04-07T11:00:21.6893208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.18,f,889.46,M,486.36,F*17
2022-04-07T11:00:23.8489462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.11,f,889.74,M,486.52,F*1C
2022-04-07T11:00:26.3491640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.40,f,889.53,M,486.40,F*1F
2022-04-07T11:00:28.5186604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2916.54,f,888.96,M,486.09,F*11
2022-04-07T11:00:30.6892040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.74,f,889.63,M,486.46,F*1D
2022-04-07T11:00:37.5494111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.35,f,889.82,M,486.56,F*17
2022-04-07T11:00:44.4199816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2917.78,f,889.34,M,486.30,F*1D
2022-04-07T11:00:51.3497299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.46,f,889.55,M,486.41,F*1E
2022-04-07T11:01:00.2902772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.35,f,889.51,M,486.39,F*11
2022-04-07T11:01:00.4495293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2920.61,f,890.20,M,486.77,F*1F
2022-04-07T11:01:04.8486407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2920.72,f,890.24,M,486.79,F*17
2022-04-07T11:01:05.0405424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.43,f,889.54,M,486.41,F*1A
2022-04-07T11:01:09.1503004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2916.78,f,889.04,M,486.13,F*1E
2022-04-07T11:01:09.3504364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.19,f,889.46,M,486.36,F*16
2022-04-07T11:01:11.5100086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2920.11,f,890.05,M,486.69,F*10
2022-04-07T11:01:15.7604374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2920.74,f,890.24,M,486.79,F*11
2022-04-07T11:01:15.8308474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.01,f,889.41,M,486.33,F*1D
2022-04-07T11:01:29.3808115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.74,f,889.94,M,486.62,F*12
2022-04-07T11:01:29.5809384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.60,f,889.59,M,486.43,F*14
2022-04-07T11:01:43.1316922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2917.35,f,889.21,M,486.22,F*13
2022-04-07T11:01:43.2512118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.57,f,889.89,M,486.60,F*1D
2022-04-07T11:01:50.0912604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.10,f,889.44,M,486.35,F*1E
2022-04-07T11:01:56.9123626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2920.06,f,890.03,M,486.68,F*11
2022-04-07T11:02:03.7924912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.10,f,889.74,M,486.52,F*1D
2022-04-07T11:02:10.6427386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2917.75,f,889.33,M,486.29,F*1F
2022-04-07T11:02:17.5028001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2917.35,f,889.21,M,486.22,F*13
2022-04-07T11:02:31.1734733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.50,f,889.86,M,486.58,F*1E
2022-04-07T11:02:31.2133741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.59,f,889.59,M,486.43,F*1E
2022-04-07T11:02:38.0633919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.58,f,889.89,M,486.60,F*12
2022-04-07T11:02:51.5832932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.58,f,889.58,M,486.43,F*1E
2022-04-07T11:03:05.2940453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2920.12,f,890.05,M,486.69,F*13
2022-04-07T11:03:05.3039615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2923.92,f,891.21,M,487.32,F*10
2022-04-07T11:03:12.1938741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2920.39,f,890.13,M,486.73,F*16
2022-04-07T11:03:12.3643106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.91,f,889.99,M,486.65,F*13
2022-04-07T11:03:19.1949079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.43,f,889.84,M,486.57,F*11
2022-04-07T11:03:26.1196077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.83,f,889.96,M,486.64,F*1E
2022-04-07T11:03:30.5146514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.03,f,889.72,M,486.51,F*1A
2022-04-07T11:03:30.7047795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.28,f,889.49,M,486.38,F*15,
2022-04-07T11:03:34.8347220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.06,f,889.73,M,486.51,F*1E
2022-04-07T11:03:35.0249431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.60,f,889.89,M,486.60,F*19
2022-04-07T11:03:48.5452902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2920.47,f,890.16,M,486.74,F*1D
2022-04-07T11:03:55.5954998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.04,f,889.42,M,486.34,F*1C
2022-04-07T11:04:02.2563764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2920.10,f,890.05,M,486.68,F*10
2022-04-07T11:04:09.1064417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2917.47,f,889.24,M,486.24,F*15
2022-04-07T11:04:09.3057104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.47,f,889.85,M,486.58,F*1B
2022-04-07T11:04:16.1567474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2917.19,f,889.16,M,486.20,F*1B
2022-04-07T11:04:31.8072740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2923.33,f,891.03,M,487.22,F*1A
2022-04-07T11:04:31.8072999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.76,f,889.64,M,486.46,F*18
2022-04-07T11:04:31.9965624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.08,f,889.74,M,486.51,F*17
2022-04-07T11:04:36.6671855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.98,f,889.70,M,486.50,F*1A
2022-04-07T11:04:38.6375063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2920.17,f,890.07,M,486.70,F*1C
2022-04-07T11:04:38.8267840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2921.84,f,890.58,M,486.97,F*14
2022-04-07T11:04:52.3976346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.20,f,889.77,M,486.53,F*1C
2022-04-07T11:04:52.5877490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2920.48,f,890.16,M,486.75,F*13
2022-04-07T11:04:54.7375083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.99,f,890.01,M,486.66,F*11
2022-04-07T11:04:57.2474848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.72,f,889.63,M,486.45,F*18
2022-04-07T11:05:01.4389669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.17,f,889.76,M,486.53,F*19
2022-04-07T11:05:08.3777721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2920.46,f,890.16,M,486.74,F*1C
2022-04-07T11:05:08.4982040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2921.01,f,890.32,M,486.83,F*10
2022-04-07T11:05:15.3582308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2920.83,f,890.27,M,486.81,F*1D
2022-04-07T11:05:22.2084321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2921.20,f,890.38,M,486.87,F*1D
2022-04-07T11:05:35.8888431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.01,f,889.71,M,486.50,F*1A
2022-04-07T11:05:42.6792618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2922.15,f,890.67,M,487.02,F*1E
2022-04-07T11:05:42.7887699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.97,f,889.70,M,486.50,F*15
2022-04-07T11:05:49.6389077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2924.33,f,891.34,M,487.39,F*13
2022-04-07T11:05:56.4991730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2920.64,f,890.21,M,486.77,F*1B
2022-04-07T11:06:03.3495876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2924.47,f,891.38,M,487.41,F*13
2022-04-07T11:06:17.0104910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2923.87,f,891.19,M,487.31,F*1C
2022-04-07T11:06:17.0801900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2921.73,f,890.54,M,486.95,F*12
2022-04-07T11:06:30.7557430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2923.81,f,891.18,M,487.30,F*1A
2022-04-07T11:06:30.8662326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2921.71,f,890.54,M,486.95,F*10
2022-04-07T11:06:35.4164346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2922.91,f,890.90,M,487.15,F*1C
2022-04-07T11:06:37.5663167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2924.15,f,891.28,M,487.36,F*15
2022-04-07T11:06:53.3671774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2924.88,f,891.50,M,487.48,F*17
2022-04-07T11:06:53.3672217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2923.97,f,891.23,M,487.33,F*16
2022-04-07T11:06:53.3771545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2923.52,f,891.09,M,487.25,F*10
2022-04-07T11:07:00.1967193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2924.65,f,891.43,M,487.44,F*1A
2022-04-07T11:07:00.3968331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2922.17,f,890.68,M,487.03,F*12
2022-04-07T11:07:07.2371497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2924.50,f,891.39,M,487.42,F*17
2022-04-07T11:07:16.0841893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2924.67,f,891.44,M,487.45,F*1E
2022-04-07T11:07:16.2472349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2926.84,f,892.10,M,487.81,F*1B
2022-04-07T11:07:18.7472929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2925.31,f,891.63,M,487.55,F*18
2022-04-07T11:07:20.9078435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2923.72,f,891.15,M,487.29,F*13
2022-04-07T11:07:23.0574425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2924.04,f,891.25,M,487.34,F*1A
2022-04-07T11:07:29.9183603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2924.55,f,891.40,M,487.43,F*1D
2022-04-07T11:07:36.7585134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2923.58,f,891.11,M,487.26,F*10
2022-04-07T11:07:43.6284746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2924.74,f,891.46,M,487.46,F*1D
2022-04-07T11:07:45.7880538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2925.21,f,891.60,M,487.54,F*1B
2022-04-07T11:07:48.2781180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2925.54,f,891.70,M,487.59,F*15
2022-04-07T11:07:50.4287678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2926.23,f,891.91,M,487.70,F*12
2022-04-07T11:07:52.5882768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2924.69,f,891.45,M,487.45,F*11
2022-04-07T11:07:54.7388842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2924.18,f,891.29,M,487.36,F*19
2022-04-07T11:08:01.6187967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2927.31,f,892.25,M,487.89,F*1A
2022-04-07T11:08:22.0195523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2924.99,f,891.54,M,487.50,F*1A
2022-04-07T11:08:22.0195943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2926.20,f,891.91,M,487.70,F*11
2022-04-07T11:08:22.1698754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2924.74,f,891.46,M,487.46,F*1D
2022-04-07T11:08:31.0002651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2927.59,f,892.33,M,487.93,F*18
2022-04-07T11:08:31.2003023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2926.62,f,892.03,M,487.77,F*18
2022-04-07T11:08:35.6797591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2925.96,f,891.83,M,487.66,F*1B
2022-04-07T11:08:35.8699631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2925.32,f,891.64,M,487.55,F*1C
2022-04-07T11:08:38.0206031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2926.03,f,891.85,M,487.67,F*13
2022-04-07T11:08:44.8804954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2927.20,f,892.21,M,487.87,F*10
2022-04-07T11:08:51.8278150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2925.67,f,891.74,M,487.61,F*1A
2022-04-07T11:09:05.2529881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2926.69,f,892.06,M,487.78,F*19
2022-04-07T11:09:05.5227988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2927.81,f,892.40,M,487.97,F*1D
2022-04-07T11:09:12.2916430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2926.47,f,891.99,M,487.74,F*1C
2022-04-07T11:09:19.1278321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2928.30,f,892.55,M,488.05,F*18
2022-04-07T11:09:26.0215651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2925.98,f,891.84,M,487.66,F*12
2022-04-07T11:09:39.5224880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2928.97,f,892.75,M,488.16,F*15
2022-04-07T11:09:39.7225922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2927.42,f,892.28,M,487.90,F*1B
2022-04-07T11:09:46.5826044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2927.01,f,892.15,M,487.83,F*10
2022-04-07T11:09:55.5524380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2928.45,f,892.59,M,488.08,F*1B
2022-04-07T11:09:55.5922617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2927.33,f,892.25,M,487.89,F*18
2022-04-07T11:10:00.0526983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2926.41,f,891.97,M,487.73,F*13
2022-04-07T11:10:00.2528134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2926.92,f,892.13,M,487.82,F*1C
2022-04-07T11:10:04.3628404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2928.79,f,892.69,M,488.13,F*1D
2022-04-07T11:10:04.5530343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2927.67,f,892.35,M,487.94,F*14
2022-04-07T11:10:06.7125777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2924.81,f,891.48,M,487.47,F*18
2022-04-07T11:10:13.5835187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2929.35,f,892.87,M,488.23,F*17
2022-04-07T11:10:27.3035678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2926.32,f,891.94,M,487.72,F*15
2022-04-07T11:10:33.9742601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2929.69,f,892.97,M,488.28,F*14
2022-04-07T11:10:34.1635075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2928.67,f,892.66,M,488.11,F*1F
2022-04-07T11:10:41.0245208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2929.61,f,892.94,M,488.27,F*10
2022-04-07T11:10:47.8645890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2926.73,f,892.07,M,487.79,F*12
2022-04-07T11:11:01.4068425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2931.18,f,893.42,M,488.53,F*1E
2022-04-07T11:11:01.5945308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2929.12,f,892.80,M,488.19,F*1C
2022-04-07T11:11:08.4545036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2930.91,f,893.34,M,488.48,F*15
2022-04-07T11:11:21.9554505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2930.85,f,893.32,M,488.48,F*16
2022-04-07T11:11:35.6654793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2931.03,f,893.38,M,488.50,F*1A
2022-04-07T11:11:35.6754046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2930.76,f,893.30,M,488.46,F*16
2022-04-07T11:11:35.8556365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2930.28,f,893.15,M,488.38,F*13
2022-04-07T11:11:42.7056712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2929.18,f,892.82,M,488.20,F*1E
2022-04-07T11:11:49.5566545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2929.97,f,893.05,M,488.33,F*15
2022-04-07T11:12:03.2767060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2930.69,f,893.27,M,488.45,F*1D
2022-04-07T11:12:10.1466156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2930.10,f,893.09,M,488.35,F*18
2022-04-07T11:12:12.3071870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2930.60,f,893.25,M,488.43,F*10
2022-04-07T11:12:14.7574678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2929.98,f,893.06,M,488.33,F*19
2022-04-07T11:12:16.9468921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2930.49,f,893.21,M,488.41,F*1D
2022-04-07T11:12:25.7672988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2931.89,f,893.64,M,488.65,F*17
2022-04-07T11:12:25.9575061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2929.67,f,892.96,M,488.28,F*1B
2022-04-07T11:12:39.4783070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2930.21,f,893.13,M,488.37,F*13
2022-04-07T11:12:46.4193297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2930.75,f,893.29,M,488.46,F*1D
2022-04-07T11:12:46.5285010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2930.22,f,893.13,M,488.37,F*10
2022-04-07T11:12:53.3685998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2930.35,f,893.17,M,488.39,F*1C
2022-04-07T11:13:00.2385644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2932.26,f,893.75,M,488.71,F*14
2022-04-07T11:13:13.7393989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2931.71,f,893.58,M,488.62,F*18
2022-04-07T11:13:13.9286404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2930.90,f,893.34,M,488.48,F*14
2022-04-07T11:13:20.7895781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2930.02,f,893.07,M,488.34,F*14
2022-04-07T11:13:27.6495913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2933.10,f,894.01,M,488.85,F*1F
2022-04-07T11:13:41.1694641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2930.57,f,893.24,M,488.43,F*15
2022-04-07T11:13:48.1897936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2931.26,f,893.45,M,488.54,F*13
2022-04-07T11:13:48.2305508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2930.96,f,893.36,M,488.49,F*11
2022-04-07T11:13:55.0905462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2931.47,f,893.51,M,488.58,F*1D
2022-04-07T11:14:01.9406816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2932.42,f,893.80,M,488.74,F*19
2022-04-07T11:14:15.4604612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2932.88,f,893.94,M,488.81,F*10
2022-04-07T11:14:15.6506972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2932.19,f,893.73,M,488.70,F*1F
2022-04-07T11:14:29.2512670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2930.74,f,893.29,M,488.46,F*1C
2022-04-07T11:14:29.3617062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2933.77,f,894.21,M,488.96,F*1E
2022-04-07T11:14:36.3174287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2931.73,f,893.59,M,488.62,F*1B
2022-04-07T11:14:43.1115459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2932.78,f,893.91,M,488.80,F*1B
2022-04-07T11:14:49.9724819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2932.09,f,893.70,M,488.68,F*14
2022-04-07T11:14:52.1221022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2933.25,f,894.06,M,488.88,F*13
2022-04-07T11:14:56.6722881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2935.08,f,894.61,M,489.18,F*13
2022-04-07T11:14:56.7926368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2933.68,f,894.19,M,488.95,F*18
2022-04-07T11:14:58.9422892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2932.76,f,893.91,M,488.79,F*13
2022-04-07T11:15:05.8764711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2933.35,f,894.09,M,488.89,F*1C
2022-04-07T11:15:12.7528971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2933.31,f,894.07,M,488.88,F*17
2022-04-07T11:15:19.6431014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2933.96,f,894.27,M,488.99,F*18
2022-04-07T11:15:26.5030813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2933.99,f,894.28,M,489.00,F*19
2022-04-07T11:15:33.3909730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2934.23,f,894.35,M,489.04,F*17
2022-04-07T11:15:40.1937399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2933.18,f,894.03,M,488.86,F*16
2022-04-07T11:15:47.0238846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2934.95,f,894.57,M,489.16,F*1D
2022-04-07T11:16:00.5339264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2934.54,f,894.45,M,489.09,F*1D
2022-04-07T11:16:00.7240755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2933.34,f,894.08,M,488.89,F*1C
2022-04-07T11:16:07.5841945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2933.97,f,894.28,M,489.00,F*17
2022-04-07T11:16:21.0954282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2935.77,f,894.82,M,489.29,F*14
2022-04-07T11:16:27.9455439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2934.88,f,894.55,M,489.15,F*10
2022-04-07T11:16:28.1356293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2935.19,f,894.65,M,489.20,F*1C
2022-04-07T11:16:30.2952224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2933.43,f,894.11,M,488.91,F*1D
2022-04-07T11:16:32.7952965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2933.19,f,894.04,M,488.87,F*11
2022-04-07T11:16:36.9153369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2933.92,f,894.26,M,488.99,F*1D
2022-04-07T11:16:37.1055165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2934.85,f,894.54,M,489.14,F*1D
2022-04-07T11:16:43.9855601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2933.80,f,894.22,M,488.97,F*14
2022-04-07T11:16:57.5165326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2933.06,f,894.00,M,488.84,F*18
2022-04-07T11:16:57.7057579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2935.25,f,894.66,M,489.21,F*11
2022-04-07T11:17:04.5763208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.23,f,895.27,M,489.54,F*13
2022-04-07T11:17:11.4270227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2934.34,f,894.39,M,489.06,F*1F
2022-04-07T11:17:18.2970029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.23,f,895.27,M,489.54,F*13
2022-04-07T11:17:25.1570251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2935.99,f,894.89,M,489.33,F*14
2022-04-07T11:17:32.0170375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2935.05,f,894.60,M,489.18,F*1F
2022-04-07T11:17:38.8670420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.24,f,895.27,M,489.54,F*14
2022-04-07T11:17:45.7280269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.10,f,895.23,M,489.52,F*11
2022-04-07T11:17:52.5880349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.28,f,895.28,M,489.55,F*16
2022-04-07T11:17:59.4480465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.72,f,895.42,M,489.62,F*11
2022-04-07T11:18:06.3179694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2939.04,f,895.82,M,489.84,F*1A
2022-04-07T11:18:15.1383653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2938.22,f,895.57,M,489.70,F*1C
2022-04-07T11:18:15.3385232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2938.32,f,895.60,M,489.72,F*1B
2022-04-07T11:18:19.8217139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2938.86,f,895.77,M,489.81,F*1E
2022-04-07T11:18:22.0392697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2940.20,f,896.17,M,490.03,F*1A
2022-04-07T11:18:22.2213813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2940.03,f,896.12,M,490.00,F*1D
2022-04-07T11:18:35.6695540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2941.20,f,896.48,M,490.20,F*10
2022-04-07T11:18:42.7000577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.28,f,898.94,M,491.55,F*1C
2022-04-07T11:18:49.3649896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.03,f,897.34,M,490.67,F*1D
2022-04-07T11:18:49.5551844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.49,f,897.18,M,490.58,F*16
2022-04-07T11:18:56.4151845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.33,f,897.13,M,490.55,F*1D
2022-04-07T11:19:05.2256540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.29,f,897.72,M,490.88,F*17
2022-04-07T11:19:05.4257292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.67,f,897.54,M,490.78,F*17
2022-04-07T11:19:09.9260183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.75,f,897.26,M,490.63,F*1C
2022-04-07T11:19:10.1975173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.23,f,898.01,M,491.04,F*10
2022-04-07T11:19:18.9256534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.78,f,897.87,M,490.96,F*16
2022-04-07T11:19:19.1158472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.05,f,898.57,M,491.34,F*1A
2022-04-07T11:19:25.9858062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.32,f,897.43,M,490.72,F*1B
2022-04-07T11:19:28.2090942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.65,f,899.05,M,491.61,F*1B
2022-04-07T11:19:30.6464478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.30,f,898.95,M,491.55,F*14
2022-04-07T11:19:32.8168622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.51,f,898.40,M,491.25,F*12
2022-04-07T11:19:34.9764814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.55,f,898.11,M,491.09,F*1D
2022-04-07T11:19:37.1270315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.77,f,898.48,M,491.30,F*1A
2022-04-07T11:19:44.0070290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.21,f,898.92,M,491.53,F*15
2022-04-07T11:19:57.5476606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.05,f,901.61,M,493.01,F*1B
2022-04-07T11:19:57.7369025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.77,f,901.83,M,493.13,F*11
2022-04-07T11:20:04.6975309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.09,f,901.32,M,492.85,F*13
2022-04-07T11:20:11.4380094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.44,f,901.73,M,493.07,F*1B
2022-04-07T11:20:18.2979977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.55,f,902.07,M,493.26,F*19
2022-04-07T11:20:25.1579643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2962.66,f,903.02,M,493.78,F*1E
2022-04-07T11:20:32.0179840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2962.72,f,903.04,M,493.79,F*1C
2022-04-07T11:20:45.5487871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2963.31,f,903.22,M,493.88,F*10
2022-04-07T11:20:45.7489041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.16,f,902.26,M,493.36,F*16
2022-04-07T11:20:59.2488289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2964.90,f,903.70,M,494.15,F*18
2022-04-07T11:20:59.4390298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2968.03,f,904.66,M,494.67,F*1B
2022-04-07T11:21:12.9598405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2970.28,f,905.34,M,495.05,F*18
2022-04-07T11:21:20.0001191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2972.35,f,905.97,M,495.39,F*10
2022-04-07T11:21:26.8600707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2971.38,f,905.68,M,495.23,F*15
2022-04-07T11:21:33.7100618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2973.18,f,906.23,M,495.53,F*1E
2022-04-07T11:21:40.5710561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2971.03,f,905.57,M,495.17,F*16
2022-04-07T11:21:47.4961340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2973.38,f,906.29,M,495.56,F*13
2022-04-07T11:21:51.8905716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2977.23,f,907.46,M,496.21,F*16
2022-04-07T11:21:52.0906981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2973.19,f,906.23,M,495.53,F*1F
2022-04-07T11:21:56.4009232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2970.69,f,905.46,M,495.11,F*1D
2022-04-07T11:22:03.0765464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2974.33,f,906.57,M,495.72,F*10
2022-04-07T11:22:03.2608390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2978.81,f,907.94,M,496.47,F*1E
2022-04-07T11:22:16.7717389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2977.74,f,907.62,M,496.29,F*1A
2022-04-07T11:22:16.9718418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2978.50,f,907.85,M,496.42,F*17
2022-04-07T11:22:23.8318882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2972.75,f,906.09,M,495.46,F*18
2022-04-07T11:22:30.6818845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2979.74,f,908.22,M,496.62,F*10
2022-04-07T11:22:37.5527793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2976.78,f,907.32,M,496.13,F*1B
2022-04-07T11:22:44.3929401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2974.60,f,906.66,M,495.77,F*11
2022-04-07T11:22:57.9127825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2976.72,f,907.31,M,496.12,F*13
2022-04-07T11:22:58.1029311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2984.06,f,909.54,M,497.34,F*15
2022-04-07T11:23:04.9529880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2977.59,f,907.57,M,496.26,F*1C
2022-04-07T11:23:07.1035659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2978.21,f,907.76,M,496.37,F*1F
2022-04-07T11:23:09.6136020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2981.93,f,908.89,M,496.99,F*1B
2022-04-07T11:23:11.7930357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2982.46,f,909.05,M,497.08,F*1C
2022-04-07T11:23:20.6433644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2984.13,f,909.56,M,497.35,F*12
2022-04-07T11:23:20.8434835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2978.83,f,907.95,M,496.47,F*1D
2022-04-07T11:23:27.7043938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2985.99,f,910.13,M,497.66,F*1E
2022-04-07T11:23:34.5743856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2988.14,f,910.79,M,498.02,F*17
2022-04-07T11:23:41.4344181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2981.93,f,908.89,M,496.99,F*1B
2022-04-07T11:23:48.2943844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2988.14,f,910.79,M,498.02,F*17
2022-04-07T11:23:55.1553186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2993.11,f,912.30,M,498.85,F*18
2022-04-07T11:24:02.0054298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2996.88,f,913.45,M,499.48,F*1E
2022-04-07T11:24:04.1749119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2992.49,f,912.11,M,498.75,F*18
2022-04-07T11:24:08.8255876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2992.49,f,912.11,M,498.75,F*18
2022-04-07T11:24:10.9751643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2991.87,f,911.92,M,498.64,F*11
2022-04-07T11:24:17.8351914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2997.45,f,913.62,M,499.58,F*1A
2022-04-07T11:24:24.7061030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2999.14,f,914.14,M,499.86,F*15
2022-04-07T11:24:31.5561262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2997.45,f,913.62,M,499.58,F*1A
2022-04-07T11:24:45.0759816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3003.65,f,915.51,M,500.61,F*10
2022-04-07T11:24:45.2761340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3003.50,f,915.47,M,500.58,F*1B
2022-04-07T11:24:58.7870282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3003.10,f,915.35,M,500.52,F*10
2022-04-07T11:24:58.9772172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3003.27,f,915.40,M,500.54,F*10
2022-04-07T11:25:05.8471397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2989.24,f,911.12,M,498.21,F*18
2022-04-07T11:25:12.6773161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2988.14,f,910.79,M,498.02,F*17
2022-04-07T11:25:26.2074885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2986.39,f,910.25,M,497.73,F*16
2022-04-07T11:25:33.1441286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2985.78,f,910.07,M,497.63,F*11
2022-04-07T11:25:33.2576658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2982.55,f,909.08,M,497.09,F*12
2022-04-07T11:25:40.1080083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2982.10,f,908.94,M,497.02,F*1C
2022-04-07T11:25:53.6190702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2981.93,f,908.89,M,496.99,F*1B
2022-04-07T11:25:53.8082755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2980.07,f,908.33,M,496.68,F*18
2022-04-07T11:26:02.8486936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2980.40,f,908.43,M,496.73,F*16
2022-04-07T11:26:05.1287040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2974.73,f,906.70,M,495.79,F*1A
2022-04-07T11:26:05.3189098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2974.45,f,906.61,M,495.74,F*12
2022-04-07T11:26:07.4993411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2973.86,f,906.43,M,495.64,F*1B
2022-04-07T11:26:16.4494826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2973.86,f,906.43,M,495.64,F*1B
2022-04-07T11:26:16.5698156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2975.10,f,906.81,M,495.85,F*13
2022-04-07T11:26:23.4597770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2974.07,f,906.50,M,495.68,F*1B
2022-04-07T11:26:30.3197809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2974.62,f,906.66,M,495.77,F*13
2022-04-07T11:26:37.1996914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2971.74,f,905.79,M,495.29,F*17
2022-04-07T11:26:50.7404168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2976.30,f,907.18,M,496.05,F*18
2022-04-07T11:26:52.8909868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2972.22,f,905.93,M,495.37,F*1C
2022-04-07T11:26:53.0802118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2971.34,f,905.67,M,495.22,F*17
2022-04-07T11:26:55.6011049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2971.53,f,905.72,M,495.25,F*15
2022-04-07T11:26:57.7607906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2971.20,f,905.62,M,495.20,F*15
2022-04-07T11:26:59.9204211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2971.71,f,905.78,M,495.29,F*13
2022-04-07T11:27:06.7907571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2971.44,f,905.69,M,495.24,F*18
2022-04-07T11:27:13.6511872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2970.86,f,905.52,M,495.14,F*1C
2022-04-07T11:27:20.5113090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2969.05,f,904.97,M,494.84,F*1F
2022-04-07T11:27:22.6713111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2969.36,f,905.06,M,494.89,F*1B
2022-04-07T11:27:25.1614210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2971.25,f,905.64,M,495.21,F*17
2022-04-07T11:27:27.3120266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2971.47,f,905.70,M,495.24,F*13
2022-04-07T11:27:29.4619049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2969.36,f,905.06,M,494.89,F*1B
2022-04-07T11:27:33.5922540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2970.41,f,905.38,M,495.07,F*19
2022-04-07T11:27:33.7715589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2969.43,f,905.08,M,494.91,F*1E
2022-04-07T11:27:35.9221271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2969.65,f,905.15,M,494.94,F*13
2022-04-07T11:27:38.0717240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2970.00,f,905.26,M,495.00,F*14
2022-04-07T11:27:44.9420383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2969.49,f,905.10,M,494.91,F*1D
2022-04-07T11:27:51.7926921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2967.86,f,904.60,M,494.64,F*1C
2022-04-07T11:27:58.6529316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2969.83,f,905.20,M,494.97,F*1E
2022-04-07T11:28:05.5029726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2968.90,f,904.92,M,494.82,F*11
2022-04-07T11:28:12.3532839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2965.79,f,903.97,M,494.30,F*10
2022-04-07T11:28:19.2137803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2969.98,f,905.25,M,495.00,F*1E
2022-04-07T11:28:26.0539395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2968.46,f,904.79,M,494.74,F*16
2022-04-07T11:28:32.9235716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2969.30,f,905.04,M,494.88,F*1E
2022-04-07T11:28:46.4345087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2967.03,f,904.35,M,494.51,F*17
2022-04-07T11:28:46.6245935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2962.01,f,902.82,M,493.67,F*18
2022-04-07T11:29:00.1445028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2962.90,f,903.09,M,493.82,F*19
2022-04-07T11:29:09.1651275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2965.93,f,904.01,M,494.32,F*1E
2022-04-07T11:29:09.1750462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2967.32,f,904.44,M,494.55,F*17
2022-04-07T11:29:09.3552919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.20,f,902.27,M,493.37,F*13
2022-04-07T11:29:13.8249806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2961.97,f,902.81,M,493.66,F*16
2022-04-07T11:29:14.0251338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.87,f,901.86,M,493.15,F*1D
2022-04-07T11:29:18.1550139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2967.30,f,904.43,M,494.55,F*12
2022-04-07T11:29:18.3452158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.38,f,902.02,M,493.23,F*12
2022-04-07T11:29:20.5949817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.88,f,902.17,M,493.31,F*1E
2022-04-07T11:29:22.6654947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.70,f,901.81,M,493.12,F*15
2022-04-07T11:29:26.9150587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2964.55,f,903.59,M,494.09,F*17
2022-04-07T11:29:33.7660722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.63,f,901.49,M,492.94,F*13
2022-04-07T11:29:33.8755859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2964.62,f,903.62,M,494.10,F*13
2022-04-07T11:29:40.7356868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2962.53,f,902.98,M,493.75,F*17
2022-04-07T11:29:54.4061758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.72,f,901.21,M,492.79,F*1F
2022-04-07T11:30:01.1861439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.67,f,900.89,M,492.61,F*12
2022-04-07T11:30:01.2966813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2962.04,f,902.83,M,493.67,F*1C
2022-04-07T11:30:14.8067035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.86,f,900.95,M,492.64,F*15
2022-04-07T11:30:21.8671537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.39,f,900.50,M,492.40,F*1F
2022-04-07T11:30:28.5273131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.67,f,900.89,M,492.61,F*12
2022-04-07T11:30:35.4580391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.91,f,900.35,M,492.32,F*1C
2022-04-07T11:30:35.6481529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.86,f,900.95,M,492.64,F*15
2022-04-07T11:30:42.4277963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2961.23,f,902.58,M,493.54,F*1C
2022-04-07T11:30:44.6864468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.61,f,901.18,M,492.77,F*19
2022-04-07T11:30:49.0378947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.15,f,901.34,M,492.86,F*1B
2022-04-07T11:30:51.1884191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.25,f,901.07,M,492.71,F*11
2022-04-07T11:30:51.3785714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.67,f,900.28,M,492.28,F*12
2022-04-07T11:30:58.2382612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2961.81,f,902.76,M,493.64,F*1B
2022-04-07T11:31:05.0838577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.57,f,901.16,M,492.76,F*13
2022-04-07T11:31:18.6047354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.66,f,900.89,M,492.61,F*13
2022-04-07T11:31:25.4450942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.16,f,900.73,M,492.53,F*10
2022-04-07T11:31:25.6343356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.28,f,901.68,M,493.05,F*19
2022-04-07T11:31:39.1752823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.55,f,900.85,M,492.59,F*14
2022-04-07T11:31:39.3654623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.44,f,901.12,M,492.74,F*17
2022-04-07T11:31:41.5251639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.56,f,900.55,M,492.43,F*10
2022-04-07T11:31:45.9856328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.24,f,901.06,M,492.71,F*11
2022-04-07T11:31:46.2336585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.75,f,901.83,M,493.12,F*12
2022-04-07T11:31:55.1459358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.62,f,902.09,M,493.27,F*12
2022-04-07T11:31:55.1857773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.55,f,901.46,M,492.93,F*1E
2022-04-07T11:32:08.6955932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.15,f,901.64,M,493.03,F*1D
2022-04-07T11:32:08.8858229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.34,f,901.70,M,493.06,F*1E
2022-04-07T11:32:22.5569446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.25,f,901.37,M,492.88,F*15
2022-04-07T11:32:22.6729336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.34,f,901.70,M,493.06,F*1E
2022-04-07T11:32:36.1069150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.27,f,901.98,M,493.21,F*1E
2022-04-07T11:32:36.3848607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.48,f,901.14,M,492.75,F*1C
2022-04-07T11:32:49.8870831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.12,f,901.94,M,493.19,F*1F
2022-04-07T11:32:50.0075933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.55,f,901.16,M,492.76,F*11
2022-04-07T11:32:54.4670590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.47,f,901.44,M,492.91,F*1D
2022-04-07T11:32:54.6671539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.23,f,901.67,M,493.04,F*1C
2022-04-07T11:32:56.8177990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.10,f,902.24,M,493.35,F*11
2022-04-07T11:32:58.9872717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2961.04,f,902.53,M,493.51,F*17
2022-04-07T11:33:05.8474571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.42,f,901.73,M,493.07,F*1D
2022-04-07T11:33:26.2089140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.21,f,901.97,M,493.20,F*16
2022-04-07T11:33:26.2089403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.85,f,901.86,M,493.14,F*1E
2022-04-07T11:33:26.3981575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.65,f,901.49,M,492.94,F*15
2022-04-07T11:33:39.9190987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.43,f,901.12,M,492.74,F*10
2022-04-07T11:33:40.1192049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.78,f,901.83,M,493.13,F*1E
2022-04-07T11:33:46.9593353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.80,f,901.23,M,492.80,F*16
2022-04-07T11:33:53.8491901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.87,f,901.86,M,493.14,F*1C
2022-04-07T11:34:00.6995774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.33,f,901.40,M,492.89,F*13
2022-04-07T11:34:07.5602137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.59,f,900.86,M,492.60,F*11
2022-04-07T11:34:14.4197792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.94,f,901.88,M,493.16,F*12
2022-04-07T11:34:25.7610438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.72,f,900.90,M,492.62,F*1D
2022-04-07T11:34:25.7611004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.53,f,900.85,M,492.59,F*12
2022-04-07T11:34:27.9107463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.39,f,902.02,M,493.23,F*13
2022-04-07T11:34:28.1008859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.40,f,901.11,M,492.73,F*17
2022-04-07T11:34:30.2506177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.34,f,901.70,M,493.06,F*1E
2022-04-07T11:34:37.1207671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.10,f,900.72,M,492.52,F*16
2022-04-07T11:34:50.6409229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.70,f,901.51,M,492.95,F*19
2022-04-07T11:34:50.8958058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.28,f,900.47,M,492.38,F*16
2022-04-07T11:34:52.9916487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.19,f,900.74,M,492.53,F*18,
2022-04-07T11:35:00.1811917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.28,f,900.16,M,492.21,F*1D
2022-04-07T11:35:07.0113047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.32,f,900.78,M,492.55,F*1B
2022-04-07T11:35:13.8523973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.10,f,900.71,M,492.52,F*15
2022-04-07T11:35:20.7655910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.23,f,901.06,M,492.70,F*17
2022-04-07T11:35:27.5627050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.38,f,900.80,M,492.56,F*15
2022-04-07T11:35:41.0823600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.53,f,900.54,M,492.42,F*15
2022-04-07T11:35:41.2725681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2952.92,f,900.05,M,492.15,F*18
2022-04-07T11:35:54.7931377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.47,f,901.13,M,492.74,F*15
2022-04-07T11:36:01.6431998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.24,f,900.45,M,492.37,F*17
2022-04-07T11:36:01.8333487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.37,f,901.10,M,492.73,F*16
2022-04-07T11:36:08.6833709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.57,f,900.25,M,492.26,F*12
2022-04-07T11:36:10.8339767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.31,f,900.78,M,492.55,F*18
2022-04-07T11:36:13.3442647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.22,f,901.66,M,493.04,F*1C
2022-04-07T11:36:17.4841706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.30,f,901.69,M,493.05,F*11
2022-04-07T11:36:17.6743281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.64,f,900.57,M,492.44,F*14
2022-04-07T11:36:31.2340928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.98,f,901.90,M,493.16,F*17
2022-04-07T11:36:38.2650226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.09,f,901.01,M,492.68,F*11
2022-04-07T11:36:44.9448801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.39,f,901.11,M,492.73,F*19
2022-04-07T11:36:51.7850732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.64,f,900.88,M,492.61,F*10
2022-04-07T11:36:51.9752221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.11,f,901.63,M,493.02,F*1F
2022-04-07T11:36:58.8456150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.83,f,901.85,M,493.14,F*1B
2022-04-07T11:37:05.7057569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.24,f,901.98,M,493.21,F*1D
2022-04-07T11:37:19.2163015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.62,f,901.79,M,493.10,F*13
2022-04-07T11:37:26.0762222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.18,f,902.26,M,493.36,F*18
2022-04-07T11:37:26.2663448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.01,f,902.21,M,493.34,F*15
2022-04-07T11:37:33.1364691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.61,f,901.48,M,492.94,F*10
2022-04-07T11:37:35.2861773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.64,f,901.49,M,492.94,F*14
2022-04-07T11:37:37.7867552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.75,f,901.22,M,492.79,F*1B
2022-04-07T11:37:39.9363616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.08,f,901.62,M,493.01,F*15
2022-04-07T11:37:44.0763653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.70,f,902.42,M,493.45,F*10
2022-04-07T11:37:44.2665202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.84,f,901.86,M,493.14,F*1F
2022-04-07T11:37:57.8167701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.52,f,901.45,M,492.92,F*1B
2022-04-07T11:37:58.0068981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.30,f,901.69,M,493.05,F*11
2022-04-07T11:38:04.8774418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.96,f,901.28,M,492.83,F*19
2022-04-07T11:38:13.7778871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.75,f,901.83,M,493.13,F*13
2022-04-07T11:38:13.9835909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.11,f,902.24,M,493.35,F*10
2022-04-07T11:38:18.3478990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.38,f,901.71,M,493.06,F*13
2022-04-07T11:38:20.6478973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.86,f,901.56,M,492.98,F*1A
2022-04-07T11:38:20.6876713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.52,f,901.76,M,493.09,F*17
2022-04-07T11:38:27.5486145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.48,f,902.05,M,493.25,F*14
2022-04-07T11:38:34.5106143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.61,f,901.48,M,492.93,F*17
2022-04-07T11:38:47.9284657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.49,f,902.36,M,493.41,F*1D
2022-04-07T11:38:48.2159202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.45,f,902.04,M,493.24,F*19
2022-04-07T11:38:50.4896656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.92,f,902.49,M,493.49,F*1B
2022-04-07T11:38:54.7489224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.89,f,902.48,M,493.48,F*11
2022-04-07T11:38:54.9490141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.88,f,902.47,M,493.48,F*1F
2022-04-07T11:39:03.7495611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.77,f,902.14,M,493.29,F*14
2022-04-07T11:39:03.9397236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.95,f,902.19,M,493.33,F*1E
2022-04-07T11:39:10.7897383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2961.08,f,902.54,M,493.51,F*1C
2022-04-07T11:39:24.4500941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.77,f,902.44,M,493.46,F*12
2022-04-07T11:39:26.5996587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.12,f,902.24,M,493.35,F*13
2022-04-07T11:39:26.7898292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.29,f,902.30,M,493.38,F*13
2022-04-07T11:39:31.2797166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.44,f,902.34,M,493.41,F*12
2022-04-07T11:39:31.4699054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2961.38,f,902.63,M,493.56,F*1C
2022-04-07T11:39:40.3009085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2961.20,f,902.57,M,493.53,F*17
2022-04-07T11:39:40.4901491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2961.92,f,902.79,M,493.65,F*17
2022-04-07T11:39:47.1102948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.42,f,902.34,M,493.40,F*15
2022-04-07T11:39:47.1103208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2961.22,f,902.58,M,493.54,F*1D
2022-04-07T11:39:49.4112215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2961.74,f,902.74,M,493.62,F*15
2022-04-07T11:39:49.4511213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2961.04,f,902.52,M,493.51,F*16
2022-04-07T11:39:51.7013040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.56,f,902.38,M,493.43,F*1F
2022-04-07T11:39:53.8610643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.68,f,902.41,M,493.45,F*1A
2022-04-07T11:40:02.8808610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.99,f,902.20,M,493.33,F*18
2022-04-07T11:40:09.7410809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.62,f,902.09,M,493.27,F*12
2022-04-07T11:40:18.6321272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.37,f,902.32,M,493.39,F*1F
2022-04-07T11:40:18.7516632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2961.02,f,902.52,M,493.50,F*11
2022-04-07T11:40:21.3399267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2961.19,f,902.57,M,493.53,F*1D
2022-04-07T11:40:23.4022743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.92,f,902.49,M,493.49,F*1B
2022-04-07T11:40:32.2924595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.08,f,902.23,M,493.35,F*1F
2022-04-07T11:40:32.4118683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.65,f,902.41,M,493.44,F*16
2022-04-07T11:40:45.9228356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2961.12,f,902.55,M,493.52,F*15
2022-04-07T11:40:46.1129533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2961.38,f,902.63,M,493.56,F*1C
2022-04-07T11:40:48.2824517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.98,f,902.20,M,493.33,F*19
2022-04-07T11:40:52.8127702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.68,f,902.11,M,493.28,F*1E
2022-04-07T11:40:52.9331699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2961.05,f,902.53,M,493.51,F*16
2022-04-07T11:41:01.7708652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.69,f,902.42,M,493.45,F*18
2022-04-07T11:41:01.9432636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.54,f,902.07,M,493.26,F*18
2022-04-07T11:41:08.8030722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.64,f,902.40,M,493.44,F*16
2022-04-07T11:41:15.6532158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.42,f,902.03,M,493.24,F*19
2022-04-07T11:41:22.5335364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.33,f,902.00,M,493.22,F*1A
2022-04-07T11:41:29.3736001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.09,f,901.93,M,493.18,F*13
2022-04-07T11:41:36.2343258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.86,f,902.47,M,493.48,F*11
2022-04-07T11:41:56.6148649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.73,f,902.43,M,493.46,F*11
2022-04-07T11:41:56.6148943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.27,f,902.29,M,493.38,F*15
2022-04-07T11:41:56.7950898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.04,f,902.22,M,493.34,F*13
2022-04-07T11:42:03.6552594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2961.63,f,902.71,M,493.61,F*15
2022-04-07T11:42:10.5155534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.56,f,901.77,M,493.09,F*12
2022-04-07T11:42:17.3957726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2963.12,f,903.16,M,493.85,F*1B
2022-04-07T11:42:26.2162269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.00,f,901.90,M,493.17,F*16
2022-04-07T11:42:26.4054556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.12,f,901.94,M,493.19,F*1F
2022-04-07T11:42:28.8956929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.32,f,902.31,M,493.39,F*19
2022-04-07T11:42:39.8662644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2962.11,f,902.85,M,493.69,F*10
2022-04-07T11:42:53.5741640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2962.61,f,903.00,M,493.77,F*14
2022-04-07T11:43:00.4264975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.53,f,902.37,M,493.42,F*14
2022-04-07T11:43:07.2975007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2961.90,f,902.79,M,493.65,F*15
2022-04-07T11:43:14.1475705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2961.45,f,90265,M,493..58,F*1E
2022-04-07T11:43:16.3071326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.02,f,902.22,M,493.34,F*15
2022-04-07T11:43:18.8853841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2963.04,f,903.13,M,493.84,F*18
2022-04-07T11:43:20.9531048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2962.46,f,902.96,M,493.74,F*1C
2022-04-07T11:43:23.1127089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2961.13,f,902.55,M,493.52,F*14
2022-04-07T11:43:25.3429507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.29,f,902.30,M,493.38,F*13
2022-04-07T11:43:32.1133247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.57,f,902.08,M,493.26,F*14
2022-04-07T11:43:38.9732957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2961.32,f,902.61,M,493.55,F*17
2022-04-07T11:43:45.8140303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2961.78,f,902.75,M,493.63,F*19
2022-04-07T11:43:52.6742113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.63,f,902.40,M,493.44,F*11
2022-04-07T11:43:59.5992955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2962.54,f,902.98,M,493.76,F*13
2022-04-07T11:44:06.6940689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2961.97,f,902.81,M,493.66,F*16
2022-04-07T11:44:13.5549991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2961.95,f,902.80,M,493.66,F*15
2022-04-07T11:44:20.5646419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2963.10,f,903.15,M,493.85,F*1A
2022-04-07T11:44:27.4146987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2961.68,f,902.72,M,493.61,F*1D
2022-04-07T11:44:34.3143118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2962.57,f,902.99,M,493.76,F*11
2022-04-07T11:44:41.1356486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2964.82,f,903.68,M,494.14,F*13
2022-04-07T11:44:48.0158087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2966.59,f,904.22,M,494.43,F*1C
2022-04-07T11:44:54.8760610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2966.06,f,904.05,M,494.34,F*13
2022-04-07T11:45:01.7261028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2964.59,f,903.61,M,494.10,F*18
2022-04-07T11:45:08.5866975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2967.05,f,904.36,M,494.51,F*12
2022-04-07T11:45:15.4469630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2966.96,f,904.33,M,494.49,F*15
2022-04-07T11:45:22.2970811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2965.25,f,903.81,M,494.21,F*1E
2022-04-07T11:45:29.1673343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2966.12,f,904.07,M,494.35,F*15
2022-04-07T11:45:36.0275073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2965.48,f,903.88,M,494.25,F*18
2022-04-07T11:45:42.8874971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2968.37,f,904.76,M,494.73,F*18
2022-04-07T11:45:45.0371795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2968.39,f,904.76,M,494.73,F*16
2022-04-07T11:45:47.5373095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2968.07,f,904.67,M,494.68,F*11
2022-04-07T11:45:49.6978583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2967.32,f,904.44,M,494.55,F*17
2022-04-07T11:45:51.8679211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2967.45,f,904.48,M,494.57,F*19
2022-04-07T11:45:54.0176564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.47,f,9063.88,M,494.25,F*17
2022-04-07T11:45:56.1682222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2966.18,f,904.09,M,494.36,F*12
2022-04-07T11:45:58.3179377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2968.35,f,904.75,M,494.73,F*19
2022-04-07T11:46:00.4784176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2967.73,f,904.56,M,494.62,F*15
2022-04-07T11:46:07.3385549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2967.01,f,904.35,M,494.50,F*14
2022-04-07T11:46:14.1885932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2967.49,f,904.49,M,494.58,F*1B
2022-04-07T11:46:21.0585864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2967.52,f,904.50,M,494.59,F*18
2022-04-07T11:46:27.9164736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2968.90,f,904.92,M,494.82,F*11
2022-04-07T11:46:34.7692043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2966.66,f,904.24,M,494.44,F*11
2022-04-07T11:46:41.6196941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2970.03,f,905.27,M,495.01,F*17
2022-04-07T11:46:48.5297206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2968.79,f,904.89,M,494.80,F*1E
2022-04-07T11:47:02.2501702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2970.99,f,905.56,M,495.17,F*15
2022-04-07T11:47:02.2502118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2970.72,f,905.48,M,495.12,F*1A
2022-04-07T11:47:09.0902587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2971.67,f,905.77,M,495.28,F*1A
2022-04-07T11:47:11.2601239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2970.39,f,905.37,M,495.06,F*18
2022-04-07T11:47:13.7765612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2971.72,f,905.78,M,495.29,F*10
2022-04-07T11:47:15.9805350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2973.47,f,906.31,M,495.58,F*1C
2022-04-07T11:47:18.1303751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2973.24,f,906.24,M,495.54,F*11
2022-04-07T11:47:25.0003113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2971.28,f,905.65,M,495.21,F*1B
2022-04-07T11:47:31.8611109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2971.98,f,905.86,M,495.33,F*1E
2022-04-07T11:47:38.7409853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2974.82,f,906.73,M,495.80,F*11
2022-04-07T11:47:45.5611003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2972.43,f,906.00,M,495.40,F*12
2022-04-07T11:47:52.4220599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2975.05,f,906.80,M,495.84,F*17
2022-04-07T11:47:59.2616926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2972.59,f,906.04,M,495.43,F*1E
2022-04-07T11:48:06.1018354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2974.54,f,906.64,M,495.76,F*15
2022-04-07T11:48:12.9526484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2972.69,f,906.07,M,495.45,F*18
2022-04-07T11:48:19.8122826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2976.30,f,907.18,M,496.05,F*18
2022-04-07T11:48:26.7260356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2973.75,f,906.40,M,495.62,F*12
2022-04-07T11:48:33.5331640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2976.80,f,907.33,M,496.13,F*1D
2022-04-07T11:48:40.5834672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2978.14,f,907.74,M,496.36,F*1A
2022-04-07T11:48:47.4236746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2975.30,f,906.87,M,495.88,F*1A
2022-04-07T11:48:54.3710074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2978.62,f,907.88,M,496.44,F*1D
2022-04-07T11:49:07.7939132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2979.34,f,908.10,M,496.56,F*12
2022-04-07T11:49:14.6440974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2979.09,f,908.03,M,496.51,F*19
2022-04-07T11:49:14.8342471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2979.15,f,908.05,M,496.53,F*10
2022-04-07T11:49:21.7142597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2980.55,f,908.47,M,496.76,F*13
2022-04-07T11:49:28.5743772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2979.61,f,908.19,M,496.60,F*1E
2022-04-07T11:49:35.4347377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2981.75,f,908.84,M,496.96,F*11
2022-04-07T11:49:42.2950804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2979.67,f,908.20,M,496.61,F*13
2022-04-07T11:49:49.1750400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2982.61,f,909.10,M,497.10,F*14
2022-04-07T11:49:56.0451742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2980.16,f,908.35,M,496.69,F*1F
2022-04-07T11:50:09.6862519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2981.83,f,908.86,M,496.97,F*1B
2022-04-07T11:50:09.8057738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2981.74,f,908.83,M,496.96,F*17
2022-04-07T11:50:16.6959255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2983.12,f,909.26,M,497.19,F*1D
2022-04-07T11:50:30.2566396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2984.07,f,909.54,M,497.34,F*14
2022-04-07T11:50:44.0275430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2982.99,f,909.22,M,497.16,F*14
2022-04-07T11:50:44.0275785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2984.39,f,909.64,M,497.40,F*19
2022-04-07T11:50:51.0369905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2981.92,f,908.89,M,496.99,F*1A
2022-04-07T11:50:51.0777331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2982.87,f,909.18,M,497.15,F*11
2022-04-07T11:51:04.7679138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2982.28,f,909.00,M,497.05,F*1C
2022-04-07T11:51:04.8077326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2982.36,f,909.02,M,497.06,F*12
2022-04-07T11:51:11.7280587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2983.77,f,909.45,M,497.30,F*10
2022-04-07T11:51:18.6080710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2982.81,f,909.16,M,497.14,F*18
2022-04-07T11:51:32.1689551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2984.28,f,909.61,M,497.38,F*13
2022-04-07T11:51:32.3591146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2985.33,f,909.93,M,497.55,F*1E
2022-04-07T11:51:45.9186448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2983.92,f,909.50,M,497.32,F*1D
2022-04-07T11:51:46.1088131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2985.42,f,909.96,M,497.57,F*1F
2022-04-07T11:51:48.2793311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2984.82,f,909.77,M,497.47,F*1C
2022-04-07T11:51:50.7693633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2985.47,f,909.97,M,497.58,F*14
2022-04-07T11:51:52.9488382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.82,f,910.69,M,497.97,F*15
2022-04-07T11:52:01.7692612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2985.88,f,910.10,M,497.65,F*1E
2022-04-07T11:52:01.9594623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2986.21,f,910.20,M,497.70,F*19
2022-04-07T11:52:15.5003653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2986.69,f,910.34,M,497.78,F*18
2022-04-07T11:52:15.6904800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2988.80,f,910.99,M,498.13,F*14
2022-04-07T11:52:22.6161379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.75,f,910.67,M,497.96,F*12
2022-04-07T11:52:29.4204599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2988.82,f,910.99,M,498.14,F*11
2022-04-07T11:52:33.8803542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.82,f,910.69,M,497.97,F*15
2022-04-07T11:52:36.1106201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2988.06,f,910.76,M,498.01,F*18
2022-04-07T11:52:38.3906554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2988.49,f,910.89,M,498.08,F*1A
2022-04-07T11:52:45.0706836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2988.92,f,911.02,M,498.15,F*12
2022-04-07T11:52:45.2609282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2988.12,f,910.78,M,498.02,F*10
2022-04-07T11:52:58.8616106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2986.96,f,910.42,M,497.83,F*1D
2022-04-07T11:52:59.0597226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2989.32,f,911.15,M,498.22,F*1B
2022-04-07T11:53:12.5015107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2988.55,f,910.91,M,498.09,F*1F
2022-04-07T11:53:12.6916670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.22,f,910.50,M,497.87,F*14
2022-04-07T11:53:19.5417916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2989.45,f,911.19,M,498.24,F*11
2022-04-07T11:53:26.4547259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2990.84,f,911.61,M,498.47,F*1E
2022-04-07T11:53:33.2620733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2989.32,f,911.15,M,498.22,F*1B
2022-04-07T11:53:46.7832505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2990.98,fM,911.65,,498.50,F*11
2022-04-07T11:53:46.9724978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2993.25,f,912.34,M,498.87,F*19
2022-04-07T11:54:00.5032795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2993.54,f,912.43,M,498.92,F*1B
2022-04-07T11:54:00.7034283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2995.93,f,913.16,M,499.32,F*1C
2022-04-07T11:54:07.5434997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2994.91,f,912.85,M,499.15,F*11
2022-04-07T11:54:14.4136689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2995.57,f,913.05,M,499.26,F*13
2022-04-07T11:54:16.5642910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2994.76,f,912.80,M,499.13,F*1B
2022-04-07T11:54:19.0743994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2995.24,f,912.95,M,499.21,F*18
2022-04-07T11:54:23.3845000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2997.28,f,913.57,M,499.55,F*1A
2022-04-07T11:54:23.4243255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2997.51,f,913.64,M,499.58,F*19
2022-04-07T11:54:36.9743234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2997.09,f,913.51,M,499.52,F*18
2022-04-07T11:54:43.8145244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2996.63,f,913.37,M,499.44,F*12
2022-04-07T11:54:50.6754646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2999.71,f,914.31,M,499.95,F*13
2022-04-07T11:54:50.8647013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2996.51,f,913.34,M,499.42,F*16
2022-04-07T11:55:04.3851318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2999.01,f,914.10,M,499.83,F*10
2022-04-07T11:55:04.5752807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2999.94,f,914.38,M,499.99,F*1D
2022-04-07T11:55:11.4158319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3002.42,f,915.14,M,500.40,F*16
2022-04-07T11:55:25.0758233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3000.98,f,914.70,M,500.16,F*13
2022-04-07T11:55:25.1165731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3001.72,f,914.92,M,500.29,F*16
2022-04-07T11:55:27.2761948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2999.99,f,914.40,M,500.00,F*1E
2022-04-07T11:55:36.4268137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3002.42,f,915.14,M,500.40,F*16
2022-04-07T11:55:36.6160135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3003.43,f,915.45,M,500.57,F*14
2022-04-07T11:55:43.4524450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3004.60,f,915.80,M,500.77,F*19
2022-04-07T11:55:50.3126707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3004.28,f,915.71,M,500.71,F*1D
2022-04-07T11:55:57.1623711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3006.77,f,916.46,M,501.13,F*17
2022-04-07T11:56:04.0128958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3009.14,f,917.19,M,501.52,F*13
2022-04-07T11:56:10.8832635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3009.14,f,917.19,M,501.52,F*13
2022-04-07T11:56:17.7234188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3052.38,f,930.37,M,508.73,F*10
2022-04-07T11:56:24.5934491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3050.06,f,929.66,M,508.34,F*10
2022-04-07T11:56:26.7430473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3052.60,f,930.43,M,508.77,F*1A
2022-04-07T11:56:33.9333472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3050.98,f,929.94,M,508.50,F*18
2022-04-07T11:56:47.4045992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3049.61,f,929.52,M,508.27,F*1C
2022-04-07T11:56:47.5937983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3048.87,f,929.30,M,508.15,F*10
2022-04-07T11:56:54.4542149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3048.62,f,929.22,M,508.10,F*1D
2022-04-07T11:57:07.9949396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3051.52,f,930.10,M,508.59,F*12
2022-04-07T11:57:14.8251339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3049.80,f,929.58,M,508.30,F*1F
2022-04-07T11:57:21.6951355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3049.35,f,929.44,M,508.23,F*1E
2022-04-07T11:57:21.8952406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3049.65,f,929.53,M,508.28,F*16
2022-04-07T11:57:28.7356423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3049.93,f,929.62,M,508.32,F*16
2022-04-07T11:57:49.1060833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3050.73,f,929.86,M,508.45,F*1A
2022-04-07T11:57:49.1061046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3050.49,f,929.79,M,508.42,F*14
2022-04-07T11:57:49.3062429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3050.60,f,929.82,M,508.43,F*1A
2022-04-07T11:58:02.8063729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3052.57,f,930.42,M,508.76,F*1E
2022-04-07T11:58:09.6665202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3053.50,f,930.71,M,508.92,F*12
2022-04-07T11:58:09.8567137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3055.65,f,931.36,M,509.27,F*1F
2022-04-07T11:58:16.7167280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3060.42,f,932.82,M,510.07,F*1A
2022-04-07T11:58:30.2377443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3063.33,f,933.70,M,510.56,F*17
2022-04-07T11:58:37.1079017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3068.67,f,935.33,M,511.45,F*1F
2022-04-07T11:58:37.2980783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3066.78,f,934.75,M,511.13,F*1F
2022-04-07T11:58:50.8582570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3068.09,f,935.15,M,511.35,F*14
2022-04-07T11:58:57.7281146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3065.51,f,934.37,M,510.92,F*19
2022-04-07T11:58:57.9184147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3074.18,f,937.01,M,512.36,F*1E
2022-04-07T11:59:04.7386705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3075.00,f,937.26,M,512.50,F*13
2022-04-07T11:59:18.3691193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3076.74,f,937.79,M,512.79,F*12
2022-04-07T11:59:18.4089576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3077.59,f,938.05,M,512.93,F*1C
2022-04-07T11:59:25.2391228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3085.87,f,940.57,M,514.31,F*14
2022-04-07T11:59:38.7694085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3093.33,f,942.85,M,515.56,F*11
2022-04-07T11:59:38.9595793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3093.53,f,942.91,M,515.59,F*1D
2022-04-07T11:59:45.7898075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3097.41,f,944.09,M,516.24,F*14
2022-04-07T11:59:52.6300444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3103.62,f,945.98,M,517.27,F*12
2022-04-07T11:59:59.4702032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3103.62,f,945.98,M,517.27,F*12
2022-04-07T12:00:06.3202340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3103.62,f,945.98,M,517.27,F*12
2022-04-07T12:00:13.1502046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3187.97,f,971.69,M,531.33,F*1C
2022-04-07T12:00:20.0204492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3190.51,f,972.47,M,531.75,F*1D
2022-04-07T12:00:26.8815881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3192.38,f,973.04,M,532.06,F*11
2022-04-07T12:00:40.3919681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3197.13,f,974.48,M,532.85,F*19
2022-04-07T12:00:40.5911897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3202.84,f,976.23,M,533.81,F*12
2022-04-07T12:00:47.4522255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.75,f,9179.86,M,535
.79,F*1A
2022-04-07T12:00:54.2921713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3199.85,f,975.31,M,533.31,F*19
2022-04-07T12:01:07.7920085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3193.64,f,973.42,M,532.27,F*18
2022-04-07T12:01:07.9822011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3188.68,f,971.91,M,531.45,F*15
2022-04-07T12:01:14.8123197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3188.68,f,971.91,M,531.45,F*15
2022-04-07T12:01:21.6424618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3188.68,f,971.91,M,531.45,F*15
2022-04-07T12:01:35.1632122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3101.95,f,945.48,M,516.99,F*11
2022-04-07T12:01:35.3435010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3101.76,f,945.42,M,516.96,F*19
2022-04-07T12:01:48.8534323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3099.65,f,944.77,M,516.61,F*14
2022-04-07T12:01:55.7235587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3102.02,f,945.9,M,517.400,F*1C
2022-04-07T12:02:02.5745691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3102.83,f,945.74,M,517.14,F*1E
2022-04-07T12:02:02.7746370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3105.36,f,946.51,M,517.56,F*15
2022-04-07T12:02:09.6444266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3106.03,f,946.72,M,517.67,F*13
2022-04-07T12:02:16.4747397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3106.50,f,946.86,M,517.75,F*1D
2022-04-07T12:02:23.3249417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3106.57,f,946.88,M,517.76,F*17
2022-04-07T12:02:30.1654599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3108.09,f,947.35,M,518.02,F*19
2022-04-07T12:02:43.6750544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3111.18,f,948.29,M,518.53,F*17
2022-04-07T12:02:43.9372628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3113.45,f,948.98,M,518.91,F*19
2022-04-07T12:02:50.7352630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3115.72,f,949.67,M,519.29,F*18
2022-04-07T12:02:57.5957149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3115.79,f,949.69,M,519.30,F*15
2022-04-07T12:03:04.4561153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3118.97,f,950.66,M,519.83,F*17
2022-04-07T12:03:18.1864544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3115.08,f,949.48,M,519.18,F*1A
2022-04-07T12:03:24.8372418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3117.13,f,950.10,M,519.52,F*19
2022-04-07T12:03:31.7067601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3120.24,f,951.05,M,520.04,F*15
2022-04-07T12:03:31.9069128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3124.96,f,952.49,M,520.83,F*1C
2022-04-07T12:03:38.7669449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3131.00,f,954.33,M,521.83,F*1D
2022-04-07T12:03:45.6379059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3128.87,f,953.68,M,521.48,F*14
2022-04-07T12:03:52.4978642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3133.90,f,955.21,M,522.32,F*1D
2022-04-07T12:04:06.0408888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3140.20,f,957.13,M,523.37,F*15
2022-04-07T12:04:12.8480647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3147.70,f,959.42,M,524.62,F*1A
2022-04-07T12:04:13.0481938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3158.88,f,962.83,M,526.48,F*1C
2022-04-07T12:04:19.8684871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3173.15,f,967.18,M,528.86,F*1A
2022-04-07T12:04:33.4086113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3173.15,f,967.18,M,528.86,F*1A
2022-04-07T12:04:33.5290683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3173.15,f,967.18,M,528.86,F*1A
2022-04-07T12:04:47.0699355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3173.15,f,967.18,M,528.86,F*1A
2022-04-07T12:04:53.9697703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3272.04,f,997.32,M,545.34,F*1D
2022-04-07T12:04:54.0892941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3263.97,f,994.86,M,544.00,F*1D
2022-04-07T12:05:00.9497952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3253.43,f,991.64,M,542.24,F*1E
2022-04-07T12:05:07.8104839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3251.12,f,990.94,M,541.85,F*1E
2022-04-07T12:05:21.3309750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3246.11,f,989.41,M,541.02,F*14
2022-04-07T12:05:21.5201976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3242.56,f,988.33,M,540.43,F*13
2022-04-07T12:05:28.3503168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3239.07,f,987.27,M,539.84,F*14
2022-04-07T12:05:35.2845469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3232.07,f,985.13,M,538.68,F*19
2022-04-07T12:05:39.6608346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3233.91,f,985.69,M,538.98,F*15
2022-04-07T12:05:39.9247513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3230.40,f,984.63,M,538.40,F*14
2022-04-07T12:05:53.4218200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3230.89,f,984.78,M,538.48,F*13
2022-04-07T12:06:00.3722793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3230.89,f,984.78,M,538.48,F*13
2022-04-07T12:06:00.4920414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3182.56,f,970.04,M,530.43,F*18
2022-04-07T12:06:07.3417413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3184.51,f,970.64,M,530.75,F*1A
2022-04-07T12:06:21.0028314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3186.48,f,971.24,M,531.08,F*1E
2022-04-07T12:06:28.0091054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3184.11,f,970.52,M,530.69,F*16
2022-04-07T12:06:34.7524534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3183.21,f,970.24,M,530.54,F*1D
2022-04-07T12:06:41.6227165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3186.51,f,971.25,M,531.09,F*16
2022-04-07T12:06:48.4829394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3188.83,f,971.96,M,531.47,F*15
2022-04-07T12:06:55.3437118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3190.57,f,972.49,M,531.76,F*16
2022-04-07T12:07:08.8743945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3190.75,f,972.54,M,531.79,F*15
2022-04-07T12:07:15.8442656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3198.51,f,974.91,M,533.09,F*11
2022-04-07T12:07:15.9238518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3201.63,f,975.86,M,533.60,F*1B
2022-04-07T12:07:22.8042230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3204.23,f,976.65,M,534.04,F*11
2022-04-07T12:07:36.3446717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3208.21,f,977.86,M,534.70,F*10
2022-04-07T12:07:36.5351293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3215.24,f,980.01,M,535.87,F*17
2022-04-07T12:07:43.4051254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3222.82,f,982.32,M,537.14,F*15
2022-04-07T12:07:56.9361054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3233.38,f,985.53,M,538.90,F*17
2022-04-07T12:08:03.7807263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3252.62,f,991.40,M,542.10,F*1D
2022-04-07T12:08:03.9808262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3252.62,f,991.40,M,542.10,F*1D
2022-04-07T12:08:10.8111651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3252.62,f,991.40,M,542.10,F*1D
2022-04-07T12:08:17.6612277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3323.07,f,1012.87,M,553.85,F*2D
2022-04-07T12:08:24.5215936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3312.85,f,1009.76,M,552.14,F*28
2022-04-07T12:08:31.3720822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3310.98,f,1009.19,M,551.83,F*22
2022-04-07T12:08:44.8724749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3310.98,f,1009.19,M,551.83,F*22
2022-04-07T12:08:45.0726128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3248.43,f,990.12,M,541.40,F*15
2022-04-07T12:08:51.9430617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3245.97,f,989.37,M,541.00,F*1A
2022-04-07T12:08:58.8130399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3239.56,f,987.42,M,539.93,F*15
2022-04-07T12:09:05.6535256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3233.38,f,985.53,M,538.90,F*17
2022-04-07T12:09:19.3433690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3227.37,f,983.70,M,537.89,F*1D
2022-04-07T12:09:19.3831959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3229.95,f,984.49,M,538.33,F*18
2022-04-07T12:09:32.9244350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3227.96,f,983.88,M,537.99,F*10
2022-04-07T12:09:33.1136852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3228.32,f,983.99,M,538.05,F*1B
2022-04-07T12:09:39.9945708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3225.26,f,983.06,M,537.54,F*1E
2022-04-07T12:10:00.4449195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3226.93,f,983.57,M,537.82,F*1C
2022-04-07T12:10:00.4847045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3234.62,f,985.91,M,539.10,F*18
2022-04-07T12:10:00.6320367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3237.10,f,986.67,M,539.52,F*12
2022-04-07T12:10:14.0752612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3244.64,f,988.97,M,540.77,F*1D
2022-04-07T12:10:14.2754154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3244.05,f,988.79,M,540.67,F*1B
2022-04-07T12:10:21.1454602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3248.82,f,990.24,M,541.47,F*1A
2022-04-07T12:10:28.0699525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3247.27,f,989.77,M,541.21,F*14
2022-04-07T12:10:41.7262706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3253.31,f,991.61,M,542.22,F*18
2022-04-07T12:10:48.3962260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3256.35,f,992.53,M,542.72,F*1E
2022-04-07T12:10:55.2666462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3274.97,f,998.21,M,545.83,F*10
2022-04-07T12:11:02.1368693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3291.74,f,1003.32,M,548.62,F*2C
2022-04-07T12:11:02.3370106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3310.06,f,1008.91,M,551.68,F*21
2022-04-07T12:11:15.8834729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3320.17,f,1011.99,M,553.36,F*2B
2022-04-07T12:11:16.0572507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3320.63,f,1012.13,M,553.44,F*2C
2022-04-07T12:11:29.5981467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3327.97,f,1014.36,M,554.66,F*26
2022-04-07T12:11:29.7973709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3333.08,f,1015.92,M,555.51,F*2F
2022-04-07T12:11:43.3481843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3342.03,f,1018.65,M,557.00,F*21
2022-04-07T12:11:50.2749623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3349.44,f,1020.91,M,558.24,F*20
2022-04-07T12:11:50.3983218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3358.02,f,1023.52,M,559.67,F*28
2022-04-07T12:11:57.2585123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3358.36,f,1023.63,M,559.73,F*28
2022-04-07T12:12:04.1284091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3358.30,f,1023.61,M,559.72,F*2D
2022-04-07T12:12:17.7364446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3358.17,f,1023.57,M,559.69,F*27
2022-04-07T12:12:17.8592706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3360.17,f,1024.18,M,560.03,F*26
2022-04-07T12:12:31.6593095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3359.74,f,1024.05,M,559.96,F*23
2022-04-07T12:12:31.8594528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3363.26,f,1025.12,M,560.54,F*2E
2022-04-07T12:12:38.8699585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3361.89,f,1024.70,M,560.32,F*2C
2022-04-07T12:12:45.7097463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3366.49,f,1026.11,M,561.08,F*2A
2022-04-07T12:12:52.5907669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3366.13,f,1026.00,M,561.02,F*2F
2022-04-07T12:12:59.4508327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3368.21,f,1026.63,M,561.37,F*23
2022-04-07T12:13:06.3109639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3368.21,f,1026.63,M,561.37,F*23
2022-04-07T12:13:13.1806842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3315.37,f,1010.53,M,552.56,F*2F
2022-04-07T12:13:20.0611311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3313.83,f,1010.06,M,552.31,F*27
2022-04-07T12:13:26.9111790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3311.95,f,1009.48,M,551.99,F*21
2022-04-07T12:13:33.7920342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.03,f,10209.51,M,552.01,F*27
2022-04-07T12:13:40.6515760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3312.88,f,1009.76,M,552.15,F*24
2022-04-07T12:13:47.5425436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3308.50,f,1008.43,M,551.42,F*2C
2022-04-07T12:14:01.0829809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3315.12,f,1010.45,M,552.52,F*2B
2022-04-07T12:14:07.9313771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3301.67,f,1006.35,M,550.28,F*23
2022-04-07T12:14:08.1231991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3310.98,f,1009.19,M,551.83,F*22
2022-04-07T12:14:14.9732898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3310.98,f,1009.19,M,551.83,F*22
2022-04-07T12:14:21.8035657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3256.35,f,992.53,M,542.72,F*1E
2022-04-07T12:14:35.3035336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3257.58,f,992.91,M,542.93,F*15
2022-04-07T12:14:35.4936935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3257.84,f,992.99,M,542.97,F*18
2022-04-07T12:14:49.1142473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3266.62,f,995.67,M,544.44,F*1C
2022-04-07T12:14:49.2336928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3264.09,f,994.90,M,544.02,F*18
2022-04-07T12:14:56.0848050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3266.46,f,995.62,M,544.41,F*1A
2022-04-07T12:15:02.9547741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3267.07,f,995.80,M,544.51,F*13
2022-04-07T12:15:09.8145622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3267.76,f,996.01,M,544.63,F*1E
2022-04-07T12:15:16.6751461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3273.08,f,997.64,M,545.51,F*10
2022-04-07T12:15:23.5450171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3275.92,f,998.50,M,545.99,F*19
2022-04-07T12:15:30.4050070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3277.35,f,998.94,M,546.23,F*1C
2022-04-07T12:15:37.2560666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3277.38,f,998.95,M,546.23,F*10
2022-04-07T12:15:50.8659590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3278.76,f,999.37,M,546.46,F*1F
2022-04-07T12:15:57.7160450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3280.29,f,999.83,M,546.72,F*1A
2022-04-07T12:15:57.9777816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3283.47,f,1000.80,M,547.24,F*28
2022-04-07T12:16:04.7563229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3283.27,f,1000.74,M,547.21,F*20
2022-04-07T12:16:18.2874829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3286.52,f,1001.73,M,547.75,F*20
2022-04-07T12:16:25.1574990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3288.58,f,1002.36,M,548.10,F*2A
2022-04-07T12:16:32.2071057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3288.07,f,1002.20,M,548.01,F*27
2022-04-07T12:16:38.8779321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3293.88,f,1003.97,M,548.98,F*27
2022-04-07T12:16:39.1692316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3291.91,f,1003.37,M,548.65,F*25
2022-04-07T12:16:45.9575441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3294.62,f,1004.20,M,549.10,F*2E
2022-04-07T12:16:59.4878692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3297.54,f,1005.09,M,549.59,F*2F
2022-04-07T12:17:06.3482510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3298.10,f,1005.26,M,549.68,F*2F
2022-04-07T12:17:06.5483983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3302.22,f,1006.52,M,550.37,F*2E
2022-04-07T12:17:13.4083849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3300.29,f,1005.93,M,550.05,F*28
2022-04-07T12:17:26.9196160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3303.68,f,1006.96,M,550.61,F*2A
2022-04-07T12:17:27.1188136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3303.74,f,1006.98,M,550.62,F*2A
2022-04-07T12:17:33.9598695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3305.69,f,1007.57,M,550.95,F*2A
2022-04-07T12:17:40.8191294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3307.52,f,1008.13,M,551.25,F*25
2022-04-07T12:17:47.6601802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3310.51,f,1009.04,M,551.75,F*22
2022-04-07T12:17:54.5401515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3313.90,f,1010.08,M,552.32,F*28
2022-04-07T12:18:08.0909016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3314.67,f,1010.31,M,552.44,F*2C
2022-04-07T12:18:14.9503035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3318.12,f,1011.36,M,553.02,F*27
2022-04-07T12:18:15.1503856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3321.77,f,1012.48,M,553.63,F*23
2022-04-07T12:18:22.0105150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3326.55,f,1013.93,M,554.43,F*26
2022-04-07T12:18:28.8615579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3326.00,f,1013.77,M,554.33,F*2B
2022-04-07T12:18:42.3812535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3329.28,f,1014.76,M,554.88,F*28
2022-04-07T12:18:42.5813934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3330.68,f,1015.19,M,555.11,F*2D
2022-04-07T12:18:49.4215320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3331.06,f,1015.31,M,555.18,F*27
2022-04-07T12:18:56.2717239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3333.68,f,1016.11,M,555.61,F*22
2022-04-07T12:19:03.1220335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3333.27,f,1015.98,M,555.54,F*2D
2022-04-07T12:19:09.9624074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3338.64,f,1017.62,M,556.44,F*24
2022-04-07T12:19:16.8128773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3336.38,f,1016.93,M,556.06,F*2A
2022-04-07T12:19:23.6632503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3335.77,f,1016.74,M,555.96,F*21
2022-04-07T12:19:30.6139857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3338.55,f,1017.59,M,556.43,F*29
2022-04-07T12:19:37.3535473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3342.57,f,1018.82,M,557.10,F*28
2022-04-07T12:19:44.2535427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3344.58,f,1019.43,M,557.43,F*2B
2022-04-07T12:19:51.1140371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3342.38,f,1018.76,M,557.06,F*2D
2022-04-07T12:20:04.6540011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3345.41,f,1019.68,M,557.57,F*2E
2022-04-07T12:20:04.8541335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3348.77,f,1020.70,M,558.13,F*2A
2022-04-07T12:20:11.7340481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3354.89,f,1022.57,M,559.15,F*26
2022-04-07T12:20:25.2104113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3351.40,f,1021.51,M,558.57,F*24
2022-04-07T12:20:25.4105103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3352.48,f,1021.83,M,558.75,F*20
2022-04-07T12:20:27.6547478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3353.02,f,1022.00,M,558.84,F*29
2022-04-07T12:20:32.0702022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3353.49,f,1022.14,M,558.91,F*27
2022-04-07T12:20:32.2604096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3354.95,f,1022.59,M,559.16,F*26
2022-04-07T12:20:45.9804917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3356.25,f,1022.99,M,559.38,F*2F
2022-04-07T12:20:52.8511514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3356.20,f,1022.97,M,559.37,F*2B
2022-04-07T12:20:59.7014945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3356.92,f,1023.19,M,559.49,F*2C
2022-04-07T12:21:13.2416836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3359.54,f,1023.99,M,559.92,F*27
2022-04-07T12:21:20.1018589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3356.90,f,1023.18,M,559.48,F*2E
2022-04-07T12:21:20.2920473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3361.89,f,1024.70,M,560.32,F*2C
2022-04-07T12:21:29.1323683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3361.93,f,1024.71,M,560.32,F*26
2022-04-07T12:21:31.7025682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3362.48,f,1024.88,M,560.41,F*21
2022-04-07T12:21:42.8125884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3362.02,f,1024.74,M,560.34,F*2E
2022-04-07T12:21:42.8225658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3363.00,f,1025.04,M,560.50,F*29
2022-04-07T12:21:42.8225907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3362.68,f,1024.95,M,560.45,F*2B
2022-04-07T12:21:49.6825724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3365.05,f,1025.67,M,560.84,F*26
2022-04-07T12:21:56.6933338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3364.58,f,1025.52,M,560.76,F*24
2022-04-07T12:21:56.8052063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3368.36,f,1026.68,M,561.39,F*20
2022-04-07T12:22:03.5937139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3365.85,f,1025.91,M,560.98,F*2A
2022-04-07T12:22:17.2834120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3367.60,f,1026.44,M,561.27,F*2D
2022-04-07T12:22:17.3242440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3369.61,f,1027.06,M,561.60,F*26
2022-04-07T12:22:30.8544739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3367.69,f,1026.47,M,561.28,F*28
2022-04-07T12:22:44.5843094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3370.03,f,1027.19,M,561.67,F*23
2022-04-07T12:22:44.5951791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3370.35,f,1027.28,M,561.72,F*20
2022-04-07T12:22:44.7744877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3372.89,f,1028.06,M,562.15,F*24
2022-04-07T12:22:51.6153509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3373.20,f,1028.15,M,562.20,F*22
2022-04-07T12:22:58.5055720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3376.37,f,1029.12,M,562.73,F*21
2022-04-07T12:23:05.3456726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3375.84,f,1028.96,M,562.64,F*21
2022-04-07T12:23:19.0360609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3377.95,f,1029.60,M,562.99,F*29
2022-04-07T12:23:19.0759187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3381.40,f,1030.65,M,563.57,F*26
2022-04-07T12:23:23.5357142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3377.78,f,1029.55,M,562.96,F*23
2022-04-07T12:23:23.7259230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3376.79,f,1029.24,M,562.80,F*22
2022-04-07T12:23:25.9475739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3379.29,f,1030.01,M,563.21,F*2D
2022-04-07T12:23:28.0464711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3381.84,f,1030.79,M,563.64,F*23
2022-04-07T12:23:34.9358432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3380.81,f,1030.47,M,563.47,F*2B
2022-04-07T12:23:41.8068265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3381.87,f,1030.79,M,563.64,F*20
2022-04-07T12:23:48.6772290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3384.51,f,1031.60,M,564.09,F*2B
2022-04-07T12:23:55.5468180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3388.73,f,1032.88,M,564.79,F*25
2022-04-07T12:24:02.4069637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3389.55,f,1033.13,M,564.92,F*26
2022-04-07T12:24:09.2774446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3390.19,f,1033.33,M,565.03,F*2D
2022-04-07T12:24:22.8776467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3391.01,f,1033.58,M,565.17,F*2D
2022-04-07T12:24:23.0587049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3390.36,f,1033.38,M,565.06,F*2E
2022-04-07T12:24:29.8482227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3392.13,f,1033.92,M,565.36,F*28
2022-04-07T12:24:36.7187892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3394.89,f,1034.76,M,565.81,F*2C
2022-04-07T12:24:43.5788558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3392.21,f,1033.94,M,565.37,F*2E
2022-04-07T12:24:50.4490632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3395.05,f,1034.81,M,565.84,F*24
2022-04-07T12:24:59.4287724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3396.78,f,1035.34,M,566.13,F*2F
2022-04-07T12:25:01.8495130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3398.86,f,1035.97,M,566.48,F*27
2022-04-07T12:25:04.1187723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3397.23,f,1035.48,M,566.21,F*2A
2022-04-07T12:25:06.2595902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3396.48,f,1035.25,M,566.08,F*26
2022-04-07T12:25:12.6311839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3399.26,f,1036.09,M,566.54,F*25
2022-04-07T12:25:12.6312398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3398.93,f,1035.99,M,566.49,F*2C
2022-04-07T12:25:12.7498068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3400.14,f,1036.36,M,566.69,F*21
2022-04-07T12:25:12.7896330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3398.81,f,1035.96,M,566.47,F*2E
2022-04-07T12:25:14.9491821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3399.52,f,1036.17,M,566.59,F*24
2022-04-07T12:25:28.5799055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3402.75,f,1037.16,M,567.12,F*2A
2022-04-07T12:25:28.6903536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3403.57,f,1037.41,M,567.26,F*2E
2022-04-07T12:25:42.2304338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3405.44,f,1037.98,M,567.57,F*28
2022-04-07T12:25:49.0910837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3406.55,f,1038.32,M,567.76,F*27
2022-04-07T12:25:55.9610863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3406.53,f,1038.31,M,567.75,F*21
2022-04-07T12:25:56.1512474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3408.98,f,1039.06,M,568.16,F*27
2022-04-07T12:26:03.0007591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3410.61,f,1039.55,M,568.43,F*2E
2022-04-07T12:26:16.5318943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3412.97,f,1040.27,M,568.83,F*22
2022-04-07T12:26:16.8043226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3413.96,f,1040.58,M,568.99,F*21
2022-04-07T12:26:30.2552929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3412.97,f,1040.27,M,568.83,F*22
2022-04-07T12:26:37.1320039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3416.14,f,1041.24,M,569.36,F*20
2022-04-07T12:26:37.3222151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3415.24,f,1040.96,M,569.21,F*2E
2022-04-07T12:26:50.8699743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3417.51,f,1041.66,M,569.59,F*2F
2022-04-07T12:26:51.0323952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3418.97,f,1042.10,M,569.83,F*2F
2022-04-07T12:26:59.8529018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3418.50,f,1041.96,M,569.75,F*20
2022-04-07T12:27:00.0430236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3420.88,f,1042.68,M,570.15,F*22
2022-04-07T12:27:02.5331247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3421.46,f,1042.86,M,570.24,F*23
2022-04-07T12:27:04.6927029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3421.97,f,1043.02,M,570.33,F*24
2022-04-07T12:27:06.8532500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3421.63,f,1042.91,M,570.27,F*21
2022-04-07T12:27:09.0227314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3419.84,f,1042.37,M,569.97,F*2C
2022-04-07T12:27:13.3528919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3423.93,f,1043.61,M,570.66,F*27
2022-04-07T12:27:26.8938894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3420.65,f,1042.61,M,570.11,F*2C
2022-04-07T12:27:27.0939927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3426.58,f,1044.42,M,571.10,F*23
2022-04-07T12:27:35.9262955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3424.72,f,1043.85,M,570.79,F*2B
2022-04-07T12:27:36.1238543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3427.78,f,1044.79,M,571.30,F*2A
2022-04-07T12:27:40.7745727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3426.93,f,1044.53,M,571.16,F*22
2022-04-07T12:27:42.7341506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3427.35,f,1044.66,M,571.23,F*2F
2022-04-07T12:27:49.7644755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3428.13,f,1044.89,M,571.35,F*22
2022-04-07T12:27:49.8042835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3428.05,f,1044.87,M,571.34,F*2A
2022-04-07T12:27:56.6742953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3428.71,f,1045.07,M,571.45,F*26
2022-04-07T12:28:10.1897097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3431.88,f,1046.04,M,571.98,F*28
2022-04-07T12:28:10.3847201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3433.06,f,1046.40,M,572.18,F*27
2022-04-07T12:28:17.2457057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3433.01,f,1046.38,M,572.17,F*20
2022-04-07T12:28:24.1256173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3435.74,f,1047.21,M,572.62,F*2F
2022-04-07T12:28:30.9862185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3434.87,f,1046.95,M,572.48,F*24
2022-04-07T12:28:44.5259385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3438.34,f,1048.01,M,573.06,F*28
2022-04-07T12:28:44.7161345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3438.69,f,1048.11,M,573.11,F*27
2022-04-07T12:28:51.5962962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3439.61,f,1048.39,M,573.27,F*21
2022-04-07T12:28:58.6168993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3441.54,f,1048.98,M,573.59,F*2A
2022-04-07T12:29:05.6164826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3445.45,f,1050.17,M,574.24,F*2D
2022-04-07T12:29:12.4667829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3446.57,f,1050.51,M,574.43,F*2E
2022-04-07T12:29:19.3274150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3445.33,f,1050.14,M,574.22,F*29
2022-04-07T12:29:23.7874387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3447.96,f,1050.94,M,574.66,F*2C
2022-04-07T12:29:25.9575613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3446.06,f,1050.36,M,574.34,F*2B
2022-04-07T12:29:26.1576850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3447.88,f,1050.91,M,574.65,F*25
2022-04-07T12:29:28.3172209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3450.59,f,1051.74,M,575.10,F*26
2022-04-07T12:29:35.1682542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3448.87,f,1051.22,M,574.81,F*26
2022-04-07T12:29:42.0277238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3451.21,f,1051.93,M,575.20,F*22
2022-04-07T12:29:48.8887168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3450.95,f,1051.85,M,575.16,F*2E
2022-04-07T12:29:55.7686161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3451.70,f,1052.08,M,575.28,F*2F
2022-04-07T12:29:57.9390561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3452.99,f,1052.47,M,575.50,F*2F
2022-04-07T12:30:00.4387554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3452.31,f,1052.26,M,575.39,F*25
2022-04-07T12:30:02.6092014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3454.85,f,1053.04,M,575.81,F*2E
2022-04-07T12:30:04.7590616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3456.13,f,1053.43,M,576.02,F*28
2022-04-07T12:30:11.6185767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3456.03,f,1053.40,M,576.00,F*28
2022-04-07T12:30:18.4793218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3456.29,f,1053.48,M,576.05,F*2D
2022-04-07T12:30:32.0298381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3459.39,f,1054.42,M,576.56,F*28
2022-04-07T12:30:32.2100239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3461.73,f,1055.13,M,576.95,F*27
2022-04-07T12:30:39.0601442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3463.17,f,1055.57,M,577.20,F*28
2022-04-07T12:30:45.9302961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3465.52,f,1056.29,M,577.59,F*2B
2022-04-07T12:30:48.0899683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3465.08,f,1056.16,M,577.51,F*20
2022-04-07T12:30:52.7705557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3470.06,f,1057.68,M,578.34,F*2E
2022-04-07T12:30:54.9301310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3470.03,f,1057.66,M,578.34,F*25
2022-04-07T12:31:08.4604949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3468.79,f,1057.29,M,578.13,F*2F
2022-04-07T12:31:15.3006362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3470.32,f,1057.75,M,578.39,F*28
2022-04-07T12:31:17.6414075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3472.27,f,1058.35,M,578.71,F*29
2022-04-07T12:31:17.7679894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3472.78,f,1058.50,M,578.80,F*2E
2022-04-07T12:31:22.2213812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3470.72,f,1057.87,M,578.45,F*2A
2022-04-07T12:31:22.3417786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3472.59,f,1058.45,M,578.77,F*21
2022-04-07T12:31:31.1512490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3473.42,f,1058.70,M,578.90,F*25
2022-04-07T12:31:31.3414589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3474.93,f,1059.16,M,579.15,F*23
2022-04-07T12:31:38.2113587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3476.05,f,1059.50,M,579.34,F*2F
2022-04-07T12:31:45.0623621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3475.34,f,1059.28,M,579.22,F*26
2022-04-07T12:31:51.9321758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3478.45,f,1060.23,M,579.74,F*2F
2022-04-07T12:31:58.7823447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3478.73,f,1060.32,M,579.79,F*27
2022-04-07T12:32:12.3424686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3480.30,f,1060.80,M,580.05,F*23
2022-04-07T12:32:12.5326325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3482.14,f,1061.36,M,580.36,F*2B
2022-04-07T12:32:19.3830119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3483.07,f,1061.64,M,580.51,F*2E
2022-04-07T12:32:28.2130950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3485.15,f,1062.28,M,580.86,F*2A
2022-04-07T12:32:28.4132258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3483.12,f,1061.66,M,580.52,F*2B
2022-04-07T12:32:30.9033522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3483.68,f,1061.83,M,580.61,F*2D
2022-04-07T12:32:33.0525993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3483.97,f,1061.91,M,580.66,F*29
2022-04-07T12:32:35.1988344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3486.19,f,1062.59,M,581.03,F*2F
2022-04-07T12:32:48.7396168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3486.64,f,1062.73,M,581.11,F*2E
2022-04-07T12:32:48.9297685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3490.77,f,1063.99,M,581.79,F*20
2022-04-07T12:32:53.5296564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3490.48,f,1063.90,M,581.75,F*29
2022-04-07T12:32:55.7001078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3490.00,f,1063.75,M,581.67,F*2D
2022-04-07T12:32:57.8895941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.44,f,1063.58,M,581.57,F*29
2022-04-07T12:32:57.9294098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3491.85,f,1064.32,M,581.98,F*25
2022-04-07T12:33:04.8002631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3491.75,f,1064.29,M,581.96,F*2E
2022-04-07T12:33:11.6604453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3496.10,f,1065.61,M,582.68,F*25
2022-04-07T12:33:18.5204968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3496.47,f,1065.73,M,582.75,F*28
2022-04-07T12:33:25.3904835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3500.01,f,1066.80,M,583.34,F*2F
2022-04-07T12:33:38.9367044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3499.05,f,1066.51,M,583.17,F*27
2022-04-07T12:33:39.1313790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3501.06,f,1067.12,M,583.51,F*20
2022-04-07T12:33:45.9814704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3503.51,f,1067.87,M,583.92,F*23
2022-04-07T12:33:52.8316881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3505.60,f,1068.51,M,584.27,F*2A
2022-04-07T12:33:59.6916937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3505.81,f,1068.57,M,584.30,F*25
2022-04-07T12:34:06.5617513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3508.21,f,1069.30,M,584.70,F*26
2022-04-07T12:34:13.4220850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3510.12,f,1069.89,M,585.02,F*29
2022-04-07T12:34:20.2920680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3510.43,f,1069.98,M,585.07,F*28
2022-04-07T12:34:27.1524264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3511.90,f,1070.43,M,585.32,F*2F
2022-04-07T12:34:35.9924311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3514.42,f,1071.19,M,585.74,F*29
2022-04-07T12:34:36.1825757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3515.09,f,1071.40,M,585.85,F*25
2022-04-07T12:34:38.6826629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3513.73,f,1070.98,M,585.62,F*23
2022-04-07T12:34:40.8532857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3514.85,f,1071.33,M,585.81,F*20
2022-04-07T12:34:43.0028520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3515.01,f,1071.38,M,585.84,F*23
2022-04-07T12:34:56.5535342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3515.97,f,1071.67,M,586.00,F*29
2022-04-07T12:35:10.2738725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3517.15,f,1072.03,M,586.19,F*28
2022-04-07T12:35:10.2739192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3517.08,f,1072.01,M,586.18,F*27
2022-04-07T12:35:24.2041160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3519.37,f,1072.70,M,586.56,F*29
2022-04-07T12:35:30.8450183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3523.47,f,1073.95,M,587.24,F*29
2022-04-07T12:35:30.8549744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3522.04,f,1073.52,M,587.01,F*23
2022-04-07T12:35:44.5867022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3521.90,f,1073.48,M,586.98,F*27
2022-04-07T12:35:44.5867705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3525.87,f,1074.68,M,587.64,F*22
2022-04-07T12:35:44.7653896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3527.53,f,1075.19,M,587.92,F*27
2022-04-07T12:35:58.2951414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3528.59,f,1075.51,M,588.10,F*2B
2022-04-07T12:35:58.4852892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3532.91,f,1076.83,M,588.82,F*23
2022-04-07T12:36:05.3454442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3529.65,f,1075.84,M,588.27,F*29
2022-04-07T12:36:09.8060426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3533.63,f,1077.05,M,588.94,F*27
2022-04-07T12:36:10.0061438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3534.89,f,1077.44,M,589.15,F*29
2022-04-07T12:36:14.1360970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3534.66,f,1077.36,M,589.11,F*29
2022-04-07T12:36:14.3262815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3534.58,f,1077.34,M,589.10,F*27
2022-04-07T12:36:16.5057650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3532.97,f,1076.85,M,588.83,F*22
2022-04-07T12:36:18.6665069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3534.19,f,1077.22,M,589.03,F*27,
2022-04-07T12:36:20.8165194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3537.06,f,1078.10,M,589.51,F*23
2022-04-07T12:36:34.3463352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3538.64,f,1078.58,M,589.77,F*20
2022-04-07T12:36:41.2371669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3539.29,f,1078.77,M,589.88,F*25
2022-04-07T12:36:41.4273017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3541.99,f,1079.60,M,590.33,F*2E
2022-04-07T12:36:55.1675841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3542.46,f,1079.74,M,590.41,F*2F
2022-04-07T12:37:01.8175169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3541.02,f,1079.30,M,590.17,F*2F
2022-04-07T12:37:02.0177002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3544.60,f,1080.39,M,590.77,F*27
2022-04-07T12:37:15.5480396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3544.64,f,1080.41,M,590.77,F*2C
2022-04-07T12:37:15.7382078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3546.38,f,1080.94,M,591.06,F*28
2022-04-07T12:37:24.5885854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3547.81,f,1081.37,M,591.30,F*26
2022-04-07T12:37:24.7878044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3546.38,f,1080.94,M,591.06,F*28
2022-04-07T12:37:27.2879990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3547.84,f,1081.38,M,591.31,F*2D
2022-04-07T12:37:29.4684467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.73,f,1082.26,M,591.79,F*23
2022-04-07T12:37:31.6180684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3549.15,f,1081.78,M,591.53,F*2B
2022-04-07T12:37:38.5189172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.74,f,1082.27,M,591.79,F*25
2022-04-07T12:37:43.0627023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3551.89,f,1082.62,M,591.98,F*28
2022-04-07T12:37:45.2985644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3551.15,f,1082.39,M,591.86,F*2C
2022-04-07T12:37:45.3392734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3552.82,f,1082.90,M,592.14,F*2A
2022-04-07T12:37:47.4988936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3551.72,f,1082.56,M,591.95,F*26
2022-04-07T12:37:54.3695248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3554.52,f,1083.42,M,592.42,F*2C
2022-04-07T12:38:01.2297519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3555.21,f,1083.63,M,592.53,F*2A
2022-04-07T12:38:10.1493776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3560.41,f,1085.21,M,593.40,F*29
2022-04-07T12:38:10.2698628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3557.07,f,1084.20,M,592.85,F*27
2022-04-07T12:38:12.7599810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3558.67,f,1084.68,M,593.11,F*2E
2022-04-07T12:38:14.9195688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3559.41,f,1084.91,M,593.24,F*2B
2022-04-07T12:38:17.0801357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3559.30,f,1084.88,M,593.22,F*23
2022-04-07T12:38:19.2396751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3559.13,f,1084.82,M,593.19,F*20
2022-04-07T12:38:23.3705372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3559.39,f,1084.90,M,593.23,F*22
2022-04-07T12:38:30.2307245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3560.30,f,1085.18,M,593.38,F*2A
2022-04-07T12:38:30.4307629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3560.84,f,1085.34,M,593.47,F*23
2022-04-07T12:38:43.9706363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3562.01,f,1085.70,M,593.67,F*2E
2022-04-07T12:38:44.1607907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3563.74,f,1086.23,M,593.96,F*26
2022-04-07T12:38:51.0310957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.34,f,1086.41,M,594.06,F*2F
2022-04-07T12:38:57.8816086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.51,f,1087.68,M,594.75,F*2E
2022-04-07T12:39:04.7518919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.15,f,1087.88,M,594.86,F*2D
2022-04-07T12:39:11.6021201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.58,f,1088.92,M,595.43,F*22
2022-04-07T12:39:18.4619664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3577.50,f,1090.42,M,596.25,F*28
2022-04-07T12:39:25.3123189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3576.23,f,1090.03,M,596.04,F*2B
2022-04-07T12:39:27.4823749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3576.11,f,1090.00,M,596.02,F*2F
2022-04-07T12:39:29.9818539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3576.66,f,1090.17,M,596.11,F*2B
2022-04-07T12:39:32.1324434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3577.52,f,1090.43,M,596.25,F*2B
2022-04-07T12:39:34.3019531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3576.76,f,1090.20,M,596.13,F*2C
2022-04-07T12:39:47.9223946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3579.13,f,1090.92,M,596.52,F*2C
2022-04-07T12:39:48.1197088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3579.33,f,1090.98,M,596.55,F*23
2022-04-07T12:39:52.5133148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3580.03,f,1091.19,M,596.67,F*2F
2022-04-07T12:39:52.7801377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3583.59,f,1092.28,M,597.26,F*26
2022-04-07T12:39:56.8433879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3581.73,f,1091.71,M,596.95,F*2A
2022-04-07T12:39:59.0736257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3582.09,f,1091.82,M,597.01,F*24
2022-04-07T12:39:59.1930650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3583.51,f,1092.25,M,597.25,F*20
2022-04-07T12:40:01.3536229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3582.81,f,1092.04,M,597.13,F*2A
2022-04-07T12:40:15.1034813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3584.47,f,1092.55,M,597.41,F*25
2022-04-07T12:40:21.7643024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3585.18,f,1092.76,M,597.53,F*2C
2022-04-07T12:40:28.7438608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3588.73,f,1093.84,M,598.12,F*2A
2022-04-07T12:40:28.9081486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3590.05,f,1094.25,M,598.34,F*2A
2022-04-07T12:40:35.6745734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3591.48,f,1094.68,M,598.58,F*21
2022-04-07T12:40:42.5444912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3592.61,f,1095.03,M,598.77,F*28
2022-04-07T12:40:49.4048569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3592.18,f,1094.90,M,598.70,F*2A
2022-04-07T12:41:02.9352186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3593.34,f,1095.25,M,598.89,F*2C
2022-04-07T12:41:03.2050517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3594.97,f,1095.75,M,599.16,F*20
2022-04-07T12:41:16.8054138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3595.08,f,1095.78,M,599.18,F*24
2022-04-07T12:41:16.8452168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3598.79,f,1096.91,M,599.80,F*2A
2022-04-07T12:41:23.7062385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3596.36,f,1096.17,M,599.39,F*23
2022-04-07T12:41:25.9434289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3597.69,f,1096.58,M,599.61,F*2E
2022-04-07T12:41:28.3658754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3597.93,f,1096.65,M,599.65,F*21
2022-04-07T12:41:30.5363860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3598.07,f,1096.69,M,599.68,F*22
2022-04-07T12:41:39.3663723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3596.71,f,1096.28,M,599.45,F*27
2022-04-07T12:41:46.2263977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3597.07,f,1096.39,M,599.51,F*22
2022-04-07T12:41:53.0864972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3599.44,f,1097.11,M,599.91,F*2C
2022-04-07T12:42:00.1471880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3601.16,f,1097.63,M,600.19,F*2F
2022-04-07T12:42:06.8072625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3602.67,f,1098.09,M,600.44,F*21
2022-04-07T12:42:13.6676447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3600.35,f,1097.39,M,600.06,F*2E
2022-04-07T12:42:13.9551586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3603.17,f,1098.25,M,600.53,F*2F
2022-04-07T12:42:20.7174915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3601.17,f,1097.64,M,600.20,F*23
2022-04-07T12:42:27.5878897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3602.28,f,1097.97,M,600.38,F*29
2022-04-07T12:42:41.1383288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3605.18,f,1098.86,M,600.86,F*27
2022-04-07T12:42:41.3285167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3604.22,f,1098.57,M,600.70,F*2A
2022-04-07T12:42:48.1987085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3605.51,f,1098.96,M,600.92,F*2E
2022-04-07T12:42:50.3582670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3607.83,f,1099.67,M,601.30,F*25
2022-04-07T12:42:52.8684389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3605.68,f,1099.01,M,600.95,F*2C
2022-04-07T12:42:55.0190444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3606.29,f,1099.20,M,601.05,F*21
2022-04-07T12:42:57.1791093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3607.15,f,1099.46,M,601.19,F*22
2022-04-07T12:43:04.0486475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3608.71,f,1099.93,M,601.45,F*2E
2022-04-07T12:43:10.9090104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3610.35,f,1100.44,M,601.73,F*29
2022-04-07T12:43:17.7590715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBTf,3610.17,,1100.38,M,601.69,F*29
2022-04-07T12:43:24.6395977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3611.91,f,1100.91,M,601.98,F*2B
2022-04-07T12:43:31.4901877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3611.70,f,1100.85,M,601.95,F*2C
2022-04-07T12:43:33.6600306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3613.68,f,1101.45,M,602.28,F*2F
2022-04-07T12:43:36.1802036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3613.88,f,1101.51,M,602.31,F*2C
2022-04-07T12:43:38.4400022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3609.63,f,1100.22,M,601.61,F*21
2022-04-07T12:43:40.8300188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3611.26,f,1100.71,M,601.88,F*28
2022-04-07T12:43:47.7104858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3613.83,f,1101.49,M,602.30,F*2F
2022-04-07T12:44:08.2312473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3614.53,f,1101.71,M,602.42,F*2B
2022-04-07T12:44:08.2312770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3613.76,f,1101.48,M,602.29,F*2C
2022-04-07T12:44:14.9972298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3612.76,f,1101.17,M,602.13,F*2E
2022-04-07T12:44:21.9820886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3614.57,f,1101.72,M,602.43,F*2D
2022-04-07T12:44:22.0220000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3616.43,f,1102.29,M,602.74,F*23
2022-04-07T12:44:26.6517354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3612.13,f,1100.98,M,602.02,F*2B
2022-04-07T12:44:26.7768229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3613.60,f,1101.43,M,602.27,F*2E
2022-04-07T12:44:31.0215918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3612.34,f,1101.04,M,602.06,F*2E
2022-04-07T12:44:37.8825092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3613.70,f,1101.46,M,602.28,F*25
2022-04-07T12:44:44.7524861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3614.77,f,1101.78,M,602.46,F*20
2022-04-07T12:44:51.6115039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3614.81,f,1101.79,M,602.47,F*29
2022-04-07T12:44:58.4683803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3613.96,f,1101.53,M,602.33,F*23
2022-04-07T12:45:05.3286073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3616.54,f,1102.32,M,602.76,F*2D
2022-04-07T12:45:16.6946612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3616.54,f,1102.32,M,602.76,F*2D
2022-04-07T12:45:16.6985810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3616.54,f,1102.32,M,602.76,F*2D
2022-04-07T12:45:16.8688746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3616.54,f,1102.32,M,602.76,F*2D
2022-04-07T12:45:21.0186711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.05,f,-6.11,M,-3.34,F*30
2022-04-07T12:45:21.1989004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3327.71,f,1014.29,M,554.62,F*24
2022-04-07T12:45:34.7592132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3305.44,f,1007.50,M,550.91,F*26
2022-04-07T12:45:34.9593838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3305.40,f,1007.48,M,550.90,F*2A
2022-04-07T12:45:48.5494615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.22,f,987.62,M,540.04,F*1A
2022-04-07T12:45:48.6600275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.21,f,987.61,M,540.03,F*1D
2022-04-07T12:46:02.3900792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3168.81,f,965.85,M,528.13,F*17
2022-04-07T12:46:15.9007463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3168.81,f,965.85,M,528.13,F*17
2022-04-07T12:46:29.6211549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3168.81,f,965.85,M,528.13,F*17
2022-04-07T12:46:29.6311086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3168.81,f,965.85,M,528.13,F*17
2022-04-07T12:46:36.4811742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.26,f,-6.48,M,-3.54,F*3A
2022-04-07T12:46:43.5412369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2839.29,f,865.41,M,473.21,F*1E
2022-04-07T12:46:50.2214201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2731.11,f,832.44,M,455.19,F*1A
2022-04-07T12:46:57.0923133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2731.11,f,832.44,M,455.19,F*1A
2022-04-07T12:46:57.3612856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2731.11,f,832.44,M,455.19,F*1A
2022-04-07T12:47:10.7925364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2731.11,f,832.44,M,455.19,F*1A
2022-04-07T12:47:11.0590367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.42,f,-5.92,M,-3.24,F*30
2022-04-07T12:47:17.8430960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.70,f,750.02,M,410.12,F*19
2022-04-07T12:47:24.7131003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2412.62,f,735.37,M,402.10,F*1B
2022-04-07T12:47:31.5831339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2412.62,f,735.37,M,402.10,F*1B
2022-04-07T12:47:40.4334820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2412.62,f,735.37,M,402.10,F*1B
2022-04-07T12:47:47.7839696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2412.62,f,735.37,M,402.10,F*1B
2022-04-07T12:47:49.7674228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.53,f,-5.95,M,-3.26,F*35
2022-04-07T12:47:57.1042464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2223.21,f,677.63,M,370.53,F*1B
2022-04-07T12:47:57.1440312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2177.94,f,663.83,M,362.99,F*19
2022-04-07T12:48:10.6542426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2177.94,f,663.83,M,362.99,F*19
2022-04-07T12:48:10.8444264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2177.94,f,663.83,M,362.99,F*19
2022-04-07T12:48:17.6845968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2177.94,f,663.83,M,362.99,F*19
2022-04-07T12:48:20.2392338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.01,f,-6.40,M,-3.50,F*33
2022-04-07T12:48:33.6746232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1945.61,f,593.02,M,324.27,F*1B
2022-04-07T12:48:40.5348957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.75,f,586.05,M,320.46,F*1F
2022-04-07T12:48:40.7250520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.77,f,586.06,M,320.46,F*1E
2022-04-07T12:48:47.5952720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.77,f,586.06,M,320.46,F*1E
2022-04-07T12:48:54.4653710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.77,f,586.06,M,320.46,F*1E
2022-04-07T12:49:01.3263925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.50,f,-6.25,M,-3.42,F*36
2022-04-07T12:49:08.1963484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1729.57,f,527.17,M,288.26,F*17
2022-04-07T12:49:15.0364676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1664.46,f,507.33,M,277.41,F*1A
2022-04-07T12:50:04.5675916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1664.49,f,507.34,M,277.42,F*11
2022-04-07T12:50:04.5676239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1664.49,f,507.34,M,277.42,F*11
2022-04-07T12:50:04.7577563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1664.49,f,507.34,M,277.42,F*11
2022-04-07T12:50:18.6056498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.07,f,-5.20,M,-2.84,F*3D
2022-04-07T12:50:25.5015798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1400.58,f,426.90,M,233.43,F*1C
2022-04-07T12:50:32.3850375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1375.18,f,419.15,M,229.20,F*12
2022-04-07T12:50:32.5485292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1354.07,f,412.72,M,225.68,F*15
2022-04-07T12:50:46.2290853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1335.44,f,407.04,M,222.57,F*1B
2022-04-07T12:50:46.2689489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1311.23,f,399.66,M,218.54,F*12
2022-04-07T12:50:59.7997673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1287.02,f,392.28,M,214.50,F*16
2022-04-07T12:50:59.9998457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1258.80,f,383.68,M,209.80,F*1B
2022-04-07T12:51:06.8599893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1238.83,f,377.60,M,206.47,F*19
2022-04-07T12:51:20.3900686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1224.28,f,373.16,M,204.05,F*14
2022-04-07T12:51:20.5902472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1212.58,f,369.59,M,202.10,F*14
2022-04-07T12:51:29.4308412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1206.25,f,367.67,M,201.04,F*1E
2022-04-07T12:51:29.5910967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1203.21,f,366.74,M,200.54,F*18
2022-04-07T12:51:32.7946843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1203.43,f,366.81,M,200.57,F*15
2022-04-07T12:51:37.4607362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1201.10,f,366.10,M,200.18,F*12
2022-04-07T12:51:39.6313456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1202.95,f,366.66,M,200.49,F*19
2022-04-07T12:51:39.8313857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1204.33,f,367.08,M,200.72,F*12
2022-04-07T12:51:42.0604322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1204.54,f,367.14,M,200.76,F*1A
2022-04-07T12:51:44.1516012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1205.76,f,367.51,M,200.96,F*14
2022-04-07T12:51:48.2716135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1208.27,f,368.28,M,201.38,F*19
2022-04-07T12:51:48.4717003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1208.49,f,368.35,M,201.41,F*13
2022-04-07T12:51:50.5516563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1208.49,f,368.35,M,201.41,F*13
2022-04-07T12:51:52.7012812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1209.87,f,368.77,M,201.65,F*10
2022-04-07T12:51:52.9014317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1211.65,f,369.31,M,201.94,F*18
2022-04-07T12:51:57.0412756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1211.32,f,369.21,M,201.89,F*17
2022-04-07T12:51:59.2017873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1208.55,f,368.37,M,201.43,F*1E
2022-04-07T12:51:59.4019228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1206.59,f,367.77,M,201.10,F*11
2022-04-07T12:52:05.6814600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1204.85,f,367.24,M,200.81,F*1D
2022-04-07T12:52:05.6814982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1200.23,f,365.83,M,200.04,F*17
2022-04-07T12:52:07.8422579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1196.29,f,364.63,M,199.38,F*12
2022-04-07T12:52:08.0423637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1193.33,f,363.73,M,198.89,F*11
2022-04-07T12:52:12.2519859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1188.56,f,362.27,M,198.09,F*10
2022-04-07T12:52:12.4521362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1184.87,f,361.15,M,197.48,F*18
2022-04-07T12:52:14.6117011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1180.50,f,359.82,M,196.75,F*1C
2022-04-07T12:52:20.9220458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1177.05,f,358.76,M,196.18,F*15
2022-04-07T12:52:20.9220887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.16,f,357.58,M,195.53,F*1C
2022-04-07T12:52:21.1222027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1169.79,f,356.55,M,194.96,F*1A
2022-04-07T12:52:23.3641491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1166.96,f,355.69,M,194.49,F*1A
2022-04-07T12:52:27.4126955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1163.79,f,354.72,M,193.97,F*11
2022-04-07T12:52:27.6128437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1161.57,f,354.05,M,193.59,F*1D
2022-04-07T12:52:29.7725059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1160.21,f,353.63,M,193.37,F*12
2022-04-07T12:52:31.9230543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.29,f,353.35,M,193.22,F*17
2022-04-07T12:52:36.2432062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.66,f,352.55,M,192.78,F*1A
2022-04-07T12:52:38.2125636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1154.88,f,352.01,M,192.48,F*1A
2022-04-07T12:52:40.3833429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1151.53,f,350.99,M,191.92,F*1E
2022-04-07T12:52:42.6533692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1153.28,f,351.52,M,192.21,F*1D
2022-04-07T12:52:42.7330886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1150.64,f,350.72,M,191.77,F*15
2022-04-07T12:52:44.9602032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1148.16,f,349.96,M,191.36,F*1E
2022-04-07T12:52:49.0327843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.12,f,348.73,M,190.69,F*17
2022-04-07T12:52:51.2033490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.68,f,348.59,M,190.61,F*1D
2022-04-07T12:52:51.4973302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1140.72,f,347.69,M,190.12,F*1D
2022-04-07T12:52:55.7336417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1139.10,f,347.20,M,189.85,F*1C
2022-04-07T12:52:57.6832568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1138.16,f,346.91,M,189.69,F*12
2022-04-07T12:52:57.8833977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1134.30,f,345.73,M,189.05,F*1F
2022-04-07T12:53:00.0439166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1135.46,f,346.09,M,189.24,F*12
2022-04-07T12:53:02.2233883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1134.88,f,345.91,M,189.15,F*11
2022-04-07T12:53:04.3735480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1132.78,f,345.27,M,188.80,F*18
2022-04-07T12:53:06.5241339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1132.94,f,345.32,M,188.82,F*1C
2022-04-07T12:53:08.6938080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1130.50,f,344.58,M,188.42,F*17
2022-04-07T12:53:10.8543147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1128.71,f,344.03,M,188.12,F*16
2022-04-07T12:53:13.0242147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1125.71,f,343.11,M,187.62,F*17
2022-04-07T12:53:17.1441660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.21,f,342.35,M,187.20,F*15
2022-04-07T12:53:17.3442889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1122.30,f,342.08,M,187.05,F*1D
2022-04-07T12:53:19.4943927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1119.00,f,341.07,M,186.50,F*1B
2022-04-07T12:53:21.6641946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1119.22,f,341.14,M,186.54,F*1D
2022-04-07T12:53:23.8247276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1118.52,f,340.92,M,186.42,F*13
2022-04-07T12:53:26.0710340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1114.95,f,339.84,M,185.82,F*12
2022-04-07T12:53:28.1547563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1116.35,f,340.26,M,186.06,F*13
2022-04-07T12:53:30.3044149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1115.29,f,339.94,M,185.88,F*1F
2022-04-07T12:53:32.4649804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1114.35,f,339.65,M,185.72,F*18
2022-04-07T12:53:34.7025780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1116.86,f,340.42,M,186.14,F*1A
2022-04-07T12:53:36.7845055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1114.62,f,339.74,M,185.77,F*1F
2022-04-07T12:53:38.9450477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1113.23,f,339.31,M,185.54,F*1D
2022-04-07T12:53:41.0946386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1115.22,f,339.92,M,185.87,F*1D
2022-04-07T12:53:43.2547297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1113.03,f,339.25,M,185.50,F*1E
2022-04-07T12:53:45.4252260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1112.75,f,339.17,M,185.46,F*18
2022-04-07T12:53:47.5748516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1110.22,f,338.39,M,185.04,F*13
2022-04-07T12:53:49.7453358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1108.50,f,337.87,M,184.75,F*12
2022-04-07T12:53:51.9947810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.36,f,337.22,M,184.39,F*1B
2022-04-07T12:53:54.0755625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1102.35,f,336.00,M,183.72,F*15
2022-04-07T12:53:56.2450465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1100.61,f,335.47,M,183.43,F*14
2022-04-07T12:53:58.4259074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1099.54,f,335.14,M,183.26,F*16
2022-04-07T12:54:00.5755820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1098.08,f,334.70,M,183.01,F*18
2022-04-07T12:54:02.7351297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.30,f,334.46,M,182.88,F*19
2022-04-07T12:54:04.8958420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.69,f,334.27,M,182.78,F*1C
2022-04-07T12:54:09.1661929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1093.64,f,333.34,M,182.27,F*1B
2022-04-07T12:54:09.2159856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.72,f,332.45,M,181.79,F*10
2022-04-07T12:54:11.3656061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.32,f,332.94,M,182.05,F*12
2022-04-07T12:54:13.5163328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1091.27,f,332.62,M,181.88,F*1A
2022-04-07T12:54:17.6661593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.47,f,331.77,M,181.41,F*16
2022-04-07T12:54:17.8663004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.11,f,331.05,M,181.02,F*19
2022-04-07T12:54:20.0161942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.39,f,330.83,M,180.90,F*15
2022-04-07T12:54:22.1763146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1083.81,f,330.35,M,180.64,F*16
2022-04-07T12:54:24.3358841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.33,f,330.51,M,180.72,F*1D
2022-04-07T12:54:26.5067896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.43,f,330.84,M,180.91,F*1E
2022-04-07T12:54:28.6768135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.82,f,330.65,M,180.80,F*1D
2022-04-07T12:54:30.8266300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.52,f,329.65,M,180.25,F*12
2022-04-07T12:54:32.9861874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.47,f,329.63,M,180.25,F*10
2022-04-07T12:54:35.1467184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1083.86,f,330.36,M,180.64,F*12
2022-04-07T12:54:37.3065494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1083.08,f,330.12,M,180.51,F*14
2022-04-07T12:54:39.4670836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.54,f,330.87,M,180.92,F*18
2022-04-07T12:54:41.6168921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.58,f,330.58,M,180.76,F*1D
2022-04-07T12:54:45.7371266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1080.93,f,329.47,M,180.15,F*1D
2022-04-07T12:54:45.9372718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.72,f,330.01,M,180.45,F*1F
2022-04-07T12:54:48.1067992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.71,f,330.01,M,180.45,F*1C
2022-04-07T12:54:50.2673412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1083.52,f,330.26,M,180.59,F*14
2022-04-07T12:54:54.3968874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.16,f,329.54,M,180.19,F*1F
2022-04-07T12:54:56.5171125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1080.86,f,329.45,M,180.14,F*1A
2022-04-07T12:54:58.7690960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.60,f,329.67,M,180.27,F*13
2022-04-07T12:55:00.8901450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1080.65,f,329.38,M,180.11,F*18
2022-04-07T12:55:03.0196351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1080.90,f,329.46,M,180.15,F*1F
2022-04-07T12:55:05.1573072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.25,f,329.87,M,180.37,F*1E
2022-04-07T12:55:07.3079063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.78,f,328.51,M,179.63,F*11
2022-04-07T12:55:09.4774553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1078.41,f,328.70,M,179.74,F*11
2022-04-07T12:55:11.6379711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1078.72,f,328.79,M,179.79,F*15
2022-04-07T12:55:13.7875104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.25,f,328.04,M,179.37,F*19
2022-04-07T12:55:13.9876819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1075.04,f,327.67,M,179.17,F*11
2022-04-07T12:55:16.1382440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1075.16,f,327.71,M,179.19,F*1B
2022-04-07T12:55:20.2583948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.25,f,327.43,M,179.04,F*17
2022-04-07T12:55:20.4584930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.80,f,326.99,M,178.80,F*15
2022-04-07T12:55:22.6280105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.85,f,326.09,M,178.31,F*19
2022-04-07T12:55:24.7785890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.56,f,325.70,M,178.09,F*10
2022-04-07T12:55:26.9481038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.02,f,325.53,M,178.00,F*19
2022-04-07T12:55:31.0583115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.57,f,325.09,M,177.76,F*16
2022-04-07T12:55:33.4289102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.53,f,324.77,M,177.59,F*14
2022-04-07T12:55:35.3784052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.51,f,322.94,M,176.58,F*12
2022-04-07T12:55:35.6832117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.24,f,321.33,M,175.71,F*1B
2022-04-07T12:55:39.6988271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10419.75,f,39.97,M,174.96,F*1E
2022-04-07T12:55:39.8989140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.10,f,319.16,M,174.52,F*12
2022-04-07T12:55:42.1286910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.67,f,317.50,M,173.61,F*1F
2022-04-07T12:55:44.2192978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.47,f,315.00,M,172.24,F*1F
2022-04-07T12:55:46.3789126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.04,f,314.56,M,172.01,F*1C
2022-04-07T12:55:50.4789739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.51,f,313.18,M,171.25,F*10
2022-04-07T12:55:50.7658559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.51,f,311.36,M,170.25,F*19
2022-04-07T12:55:52.8486871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.72,f,310.50,M,169.79,F*12
2022-04-07T12:55:55.0191685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.36,f,310.09,M,169.56,F*1C
2022-04-07T12:55:57.2466761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.71,f,309.28,M,169.12,F*17
2022-04-07T12:56:01.2897903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.63,f,308.65,M,168.77,F*18
2022-04-07T12:56:01.4898247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.59,f,308.33,M,168.60,F*17
2022-04-07T12:56:05.6398590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.58,f,308.03,M,168.43,F*15
2022-04-07T12:56:05.8390786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.47,f,307.99,M,168.41,F*15
2022-04-07T12:56:08.0780972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.29,f,307.94,M,168.38,F*1E
2022-04-07T12:56:14.2801399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.53,f,307.40,M,168.09,F*11
2022-04-07T12:56:14.2801732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.50,f,306.78,M,167.75,F*12
2022-04-07T12:56:14.4802098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.10,f,306.96,M,167.85,F*18
2022-04-07T12:56:18.6101882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.56,f,305.89,M,167.26,F*1A
2022-04-07T12:56:18.8103347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.62,f,305.90,M,167.27,F*14
2022-04-07T12:56:22.9103968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.25,f,305.18,M,166.87,F*1E
2022-04-07T12:56:23.1104660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.74,f,304.72,M,166.62,F*25
2022-04-07T12:56:27.2304762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.20,f,303.34,M,165.87,F*25
2022-04-07T12:56:27.4206098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.77,f,301.99,M,165.13,F*2A
2022-04-07T12:56:31.6004368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.03,f,301.15,M,164.67,F*26
2022-04-07T12:56:31.7208101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.45,f,300.06,M,164.08,F*22
2022-04-07T12:56:33.8904247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.50,f,299.16,M,163.58,F*21
2022-04-07T12:56:38.8008916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.11,f,298.13,M,163.02,F*29
2022-04-07T12:56:38.9203775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.90,f,296.24,M,161.98,F*22
2022-04-07T12:56:43.3110884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.17,f,296.01,M,161.86,F*25
2022-04-07T12:56:43.5103331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.90,f,296.23,M,161.98,F*25
2022-04-07T12:56:45.6509380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.30,f,294.83,M,161.22,F*21
2022-04-07T12:56:47.8883849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.97,f,294.12,M,160.83,F*2D
2022-04-07T12:56:49.9709943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.49,f,293.67,M,160.58,F*2A
2022-04-07T12:56:54.0811073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.75,f,293.45,M,160.46,F*2B
2022-04-07T12:56:56.3013847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.58,f,294.31,M,160.93,F*2F
2022-04-07T12:56:56.4208185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.67,f,294.03,M,160.78,F*26
2022-04-07T12:57:00.5417455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.34,f,293.62,M,160.56,F*2B
2022-04-07T12:57:00.7965567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.43,f,294.26,M,160.91,F*21
2022-04-07T12:57:02.8815878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,968.12,f,295.08,M,161.35,F*2A
2022-04-07T12:57:05.0411192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.57,f,295.83,M,161.76,F*26
2022-04-07T12:57:07.1916753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,974.64,f,297.07,M,162.44,F*2E
2022-04-07T12:57:09.3413071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,974.56,f,297.05,M,162.43,F*2A
2022-04-07T12:57:13.6069549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.93,f,297.46,M,162.66,F*22
2022-04-07T12:57:13.7500697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.30,f,298.19,M,163.05,F*27
2022-04-07T12:57:15.7973715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.56,f,299.48,M,163.76,F*23
2022-04-07T12:57:17.9569017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.41,f,300.35,M,164.23,F*2E
2022-04-07T12:57:22.0977521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.32,f,300.63,M,164.39,F*21
2022-04-07T12:57:24.2473843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.61,f,301.33,M,164.77,F*27
2022-04-07T12:57:24.4475002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.47,f,302.20,M,165.24,F*2D
2022-04-07T12:57:28.5476112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.33,f,303.38,M,165.89,F*25
2022-04-07T12:57:30.7399514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.12,f,303.62,M,166.02,F*2A
2022-04-07T12:57:30.9171963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.87,f,303.54,M,165.98,F*20
2022-04-07T12:57:35.0330709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.50,f,304.04,M,166.25,F*2F
2022-04-07T12:57:35.2174110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.95,f,303.57,M,165.99,F*21
2022-04-07T12:57:37.3879391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.52,f,304.04,M,166.25,F*2D
2022-04-07T12:57:39.5474801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.96,f,303.57,M,165.99,F*22
2022-04-07T12:57:41.6981008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.86,f,303.84,M,166.14,F*28
2022-04-07T12:57:43.8685188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.04,f,304.81,M,166.67,F*13
2022-04-07T12:57:46.0182130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.77,f,304.73,M,166.63,F*26
2022-04-07T12:57:48.1677732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.65,f,305.91,M,167.28,F*1D
2022-04-07T12:57:50.3283136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.74,f,305.64,M,167.12,F*1F
2022-04-07T12:57:52.4987690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.60,f,306.20,M,167.43,F*1B
2022-04-07T12:57:54.6683589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.04,f,306.64,M,167.67,F*1D
2022-04-07T12:57:56.8188623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.98,f,306.32,M,167.50,F*1D
2022-04-07T12:57:58.9784737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.47,f,306.77,M,167.74,F*1A
2022-04-07T12:58:01.1489802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.11,f,306.36,M,167.52,F*1B
2022-04-07T12:58:03.3184830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.58,f,305.89,M,167.26,F*14
2022-04-07T12:58:05.4790625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.66,f,305.92,M,167.28,F*1D
2022-04-07T12:58:07.6385898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.39,f,306.14,M,167.40,F*13
2022-04-07T12:58:11.7485947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.30,f,305.50,M,167.05,F*1E
2022-04-07T12:58:11.9487358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.26,f,304.88,M,166.71,F*1D
2022-04-07T12:58:14.1092938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.17,f,304.55,M,166.53,F*27
2022-04-07T12:58:18.2492246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.04,f,303.90,M,166.17,F*25
2022-04-07T12:58:18.4492969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.09,f,303.61,M,166.02,F*23
2022-04-07T12:58:22.7096745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.17,f,303.63,M,166.03,F*2F
2022-04-07T12:58:22.7494790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.04,f,302.68,M,165.51,F*26
2022-04-07T12:58:24.9289638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.56,f,302.23,M,165.26,F*2C
2022-04-07T12:58:27.0895396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.34,f,301.55,M,164.89,F*27
2022-04-07T12:58:29.2391283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.51,f,300.99,M,164.58,F*27
2022-04-07T12:58:31.3896995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.94,f,300.82,M,164.49,F*25
2022-04-07T12:58:33.5393035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.07,f,300.25,M,164.18,F*25
2022-04-07T12:58:35.6998943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,983.04,f,299.63,M,163.84,F*21
2022-04-07T12:58:42.0002560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,980.87,f,298.97,M,163.48,F*23
2022-04-07T12:58:42.0002826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.80,f,298.34,M,163.13,F*24
2022-04-07T12:58:42.2003547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.56,f,297.65,M,162.76,F*28
2022-04-07T12:58:46.5205002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.00,f,298.09,M,163.00,F*20
2022-04-07T12:58:48.4799891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,974.29,f,296.96,M,162.38,F*25
2022-04-07T12:58:50.6305915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.54,f,296.43,M,162.09,F*23
2022-04-07T12:58:50.8197483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.48,f,297.33,M,162.58,F*2B
2022-04-07T12:58:54.9307000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.93,f,295.94,M,161.82,F*23
2022-04-07T12:58:55.1298695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.15,f,295.40,M,161.52,F*21
2022-04-07T12:58:59.2890074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.90,f,295.63,M,161.65,F*29
2022-04-07T12:59:01.4489612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,968.13,f,295.09,M,161.35,F*2A
2022-04-07T12:59:03.6042754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,968.35,f,295.15,M,161.39,F*2F
2022-04-07T12:59:06.0312452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.03,f,294.45,M,161.00,F*2A
2022-04-07T12:59:07.8910937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.88,f,293.79,M,160.65,F*26
2022-04-07T12:59:10.0506148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.82,f,293.16,M,160.30,F*27
2022-04-07T12:59:10.2408373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,960.48,f,292.75,M,160.08,F*2F
2022-04-07T12:59:12.3913462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,957.54,f,291.86,M,159.59,F*27
2022-04-07T12:59:14.5410210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,957.01,f,291.70,M,159.50,F*27
2022-04-07T12:59:20.8414089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,956.60,f,291.57,M,159.43,F*26
2022-04-07T12:59:20.8414459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.66,f,290.68,M,158.94,F*23
2022-04-07T12:59:23.0616917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.27,f,290.86,M,159.04,F*29
2022-04-07T12:59:25.3208511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.75,f,291.01,M,159.13,F*26
2022-04-07T12:59:25.3616479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.96,f,290.16,M,158.66,F*2A
2022-04-07T12:59:27.5014139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.13,f,290.51,M,158.85,F*2B
2022-04-07T12:59:31.6511686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.44,f,289.39,M,158.24,F*2F
2022-04-07T12:59:33.9520612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.81,f,290.42,M,158.80,F*26
2022-04-07T12:59:33.9919109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.24,f,289.94,M,158.54,F*20
2022-04-07T12:59:38.1019653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.98,f,289.25,M,158.16,F*23
2022-04-07T12:59:38.2921452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.81,f,288.28,M,157.64,F*20
2022-04-07T12:59:40.4516560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.60,f,288.53,M,157.77,F*22
2022-04-07T12:59:42.6122036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.94,f,288.93,M,157.99,F*24
2022-04-07T12:59:44.7717661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.74,f,288.26,M,157.62,F*22
2022-04-07T12:59:47.0092023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.49,f,287.58,M,157.25,F*2F
2022-04-07T12:59:51.2324970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.78,f,287.66,M,157.30,F*24
2022-04-07T12:59:53.2018601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.90,f,287.70,M,157.32,F*27
2022-04-07T12:59:53.4020310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.17,f,287.78,M,157.36,F*23
2022-04-07T12:59:55.5525660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.35,f,287.84,M,157.39,F*2F
2022-04-07T12:59:57.7021891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.98,f,286.51,M,156.66,F*20
2022-04-07T12:59:59.8527947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.35,f,286.62,M,156.73,F*2D
2022-04-07T13:00:04.1320913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.13,f,287.16,M,157.02,F*2E
2022-04-07T13:00:04.1728879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.57,f,287.29,M,157.09,F*29
2022-04-07T13:00:06.3225067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.60,f,287.00,M,156.93,F*27
2022-04-07T13:00:08.4830886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.18,f,285.96,M,156.36,F*24
2022-04-07T13:00:10.6525239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.40,f,286.33,M,156.57,F*23
2022-04-07T13:00:14.7824934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.92,f,285.88,M,156.32,F*22
2022-04-07T13:00:14.9726975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.84,f,286.46,M,156.64,F*29
2022-04-07T13:00:17.2228683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.15,f,286.25,M,156.52,F*21
2022-04-07T13:00:19.2729157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,936.06,f,285.31,M,156.01,F*2C
2022-04-07T13:00:23.4027708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,936.01,f,285.29,M,156.00,F*23
2022-04-07T13:00:23.6028695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,933.48,f,284.53,M,155.58,F*29
2022-04-07T13:00:25.7534822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,932.78,f,284.31,M,155.46,F*20
2022-04-07T13:00:27.9031238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.14,f,282.90,M,154.69,F*20
2022-04-07T13:00:30.0536413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.17,f,281.99,M,154.20,F*29
2022-04-07T13:00:34.1736566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.95,f,281.1,M,153.382,F*29
2022-04-07T13:00:34.3638094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.46,f,280.25,M,153.24,F*27
2022-04-07T13:00:38.4838573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.82,f,280.36,M,153.30,F*28
2022-04-07T13:00:38.6839168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.72,f,280.33,M,153.29,F*2A
2022-04-07T13:00:40.8335666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.90,f,279.78,M,152.98,F*2A
2022-04-07T13:00:42.9841276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.25,f,279.27,M,152.71,F*28
2022-04-07T13:00:49.2536782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.23,f,278.05,M,152.04,F*29
2022-04-07T13:00:49.2537122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.02,f,277.98,M,152.00,F*25
2022-04-07T13:00:49.4537870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.46,f,279.03,M,152.58,F*23
2022-04-07T13:00:51.6243258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.97,f,277.36,M,151.66,F*24
2022-04-07T13:00:53.7839272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.93,f,274.91,M,150.32,F*26
2022-04-07T13:00:57.9138038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.51,f,274.78,M,150.25,F*29
2022-04-07T13:00:58.1139567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.56,f,274.49,M,150.09,F*23
2022-04-07T13:01:00.3303378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.83,f,274.88,M,150.31,F*2C
2022-04-07T13:01:04.3546174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.29,f,275.02,M,150.38,F*25
2022-04-07T13:01:04.5547951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.93,f,275.21,M,150.49,F*23
2022-04-07T13:01:08.6847145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.68,f,275.44,M,150.61,F*2F
2022-04-07T13:01:08.8749080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.29,f,275.93,M,150.88,F*21
2022-04-07T13:01:13.0745942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.31,f,275.94,M,150.88,F*2F
2022-04-07T13:01:13.1949665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.43,f,275.67,M,150.74,F*24
2022-04-07T13:01:15.3346541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.08,f,275.56,M,150.68,F*24
2022-04-07T13:01:17.4952142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.17,f,275.59,M,150.69,F*24
2022-04-07T13:01:19.7371841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.86,f,275.50,M,150.64,F*2F
2022-04-07T13:01:21.8251853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.75,f,275.46,M,150.62,F*22
2022-04-07T13:01:24.0534229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.09,f,275.57,M,150.68,F*24
2022-04-07T13:01:28.1057167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.90,f,275.20,M,150.48,F*20
2022-04-07T13:01:28.2949773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.35,f,275.95,M,150.89,F*2B
2022-04-07T13:01:30.4554765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.66,f,275.74,M,150.78,F*2D
2022-04-07T13:01:32.6050747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.27,f,275.01,M,150.38,F*28
2022-04-07T13:01:34.7656035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.47,f,274.77,M,150.25,F*21
2022-04-07T13:01:38.8862025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.86,f,274.89,M,150.31,F*28
2022-04-07T13:01:39.0857184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.52,f,275.70,M,150.75,F*23
2022-04-07T13:01:43.2156568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.64,f,275.13,M,150.44,F*27
2022-04-07T13:01:43.4058262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.95,f,274.91,M,150.33,F*21
2022-04-07T13:01:45.5653602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.12,f,274.97,M,150.35,F*2D
2022-04-07T13:01:47.7159807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.60,f,275.42,M,150.60,F*20
2022-04-07T13:01:49.8755411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.56,f,275.40,M,150.59,F*2D
2022-04-07T13:01:53.9964235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.55,f,274.79,M,150.26,F*2F
2022-04-07T13:01:56.1560580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.08,f,274.34,M,150.01,F*2A
2022-04-07T13:01:56.3462155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.31,f,274.11,M,149.89,F*2E
2022-04-07T13:01:58.5057989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.40,f,275.05,M,150.40,F*22
2022-04-07T13:02:02.6366659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.64,f,275.12,M,150.44,F*26
2022-04-07T13:02:04.9366303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.34,f,274.73,M,150.22,F*26
2022-04-07T13:02:09.0765355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.46,f,275.07,M,150.41,F*27
2022-04-07T13:02:09.0765601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.52,f,275.09,M,150.42,F*2F
2022-04-07T13:02:09.3826738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.68,f,275.14,M,150.45,F*2D
2022-04-07T13:02:11.4362015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.13,f,275.27,M,150.52,F*26
2022-04-07T13:02:13.5868022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.03,f,274.94,M,150.34,F*2F
2022-04-07T13:02:15.7363960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.18,f,274.68,M,150.20,F*20
2022-04-07T13:02:17.8969749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.70,f,275.75,M,150.78,F*2B
2022-04-07T13:02:20.0465352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.62,f,275.73,M,150.77,F*21
2022-04-07T13:02:22.2071055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.71,f,275.45,M,150.62,F*25
2022-04-07T13:02:24.3666261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.19,f,275.29,M,150.53,F*23
2022-04-07T13:02:26.5172541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.30,f,275.33,M,150.55,F*25
2022-04-07T13:02:28.6668358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.73,f,275.46,M,150.62,F*24
2022-04-07T13:02:30.8373174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.89,f,275.51,M,150.65,F*20
2022-04-07T13:02:34.9373886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.46,f,275.68,M,150.74,F*2E
2022-04-07T13:02:35.1375251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.92,f,276.12,M,150.99,F*2B
2022-04-07T13:02:37.2871490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.11,f,274.96,M,150.35,F*2F
2022-04-07T13:02:41.3871670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.30,f,275.02,M,150.38,F*2D
2022-04-07T13:02:41.5872828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.08,f,275.56,M,150.68,F*24
2022-04-07T13:02:43.7577858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.35,f,275.34,M,150.56,F*24
2022-04-07T13:02:45.9074374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.86,f,275.19,M,150.48,F*2D
2022-04-07T13:02:50.0273855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.87,f,275.50,M,150.64,F*2E
2022-04-07T13:02:50.2276118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.50,f,274.78,M,150.25,F*28
2022-04-07T13:02:52.3880591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.39,f,274.75,M,150.23,F*2C
2022-04-07T13:02:54.5376754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.63,f,275.43,M,150.60,F*22
2022-04-07T13:02:56.6982271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.67,f,275.44,M,150.61,F*20
2022-04-07T13:02:58.8577697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.85,f,274.58,M,150.14,F*21
2022-04-07T13:03:01.0083521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.23,f,274.69,M,150.20,F*29
2022-04-07T13:03:05.1283309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.73,f,274.85,M,150.29,F*27
2022-04-07T13:03:05.3284795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.56,f,275.40,M,150.59,F*2D
2022-04-07T13:03:09.4584098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.81,f,274.87,M,150.30,F*20
2022-04-07T13:03:11.5781688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.15,f,274.67,M,150.19,F*28
2022-04-07T13:03:13.7676185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.42,f,274.45,M,150.07,F*24
2022-04-07T13:03:15.9091712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.40,f,274.44,M,150.07,F*27
2022-04-07T13:03:18.2588716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.82,f,274.57,M,150.14,F*29
2022-04-07T13:03:20.3985516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.52,f,274.48,M,150.09,F*26
2022-04-07T13:03:22.3589660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.25,f,274.09,M,149.88,F*23
2022-04-07T13:03:22.5591052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.58,f,273.89,M,149.76,F*26
2022-04-07T13:03:26.6591442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.96,f,274.61,M,150.16,F*2B
2022-04-07T13:03:26.8592829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.12,f,273.75,M,149.69,F*25
2022-04-07T13:03:30.9792952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.96,f,273.39,M,149.49,F*2D
2022-04-07T13:03:31.1793934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.63,f,273.90,M,149.77,F*27
2022-04-07T13:03:33.3289905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.19,f,273.16,M,149.37,F*2E
2022-04-07T13:03:35.4995364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.50,f,272.95,M,149.25,F*29
2022-04-07T13:03:39.6095498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.92,f,273.08,M,149.32,F*24
2022-04-07T13:03:39.8096433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.27,f,273.49,M,149.55,F*2C
2022-04-07T13:03:41.9592192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.27,f,273.18,M,149.38,F*22
2022-04-07T13:03:44.0999258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.46,f,271.72,M,148.58,F*2B
2022-04-07T13:03:46.2495318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.09,f,272.52,M,149.01,F*29
2022-04-07T13:03:50.3993246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.39,f,272.61,M,149.06,F*2D
2022-04-07T13:03:50.5994433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.19,f,271.63,M,148.53,F*2A
2022-04-07T13:03:54.7203418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.48,f,271.72,M,148.58,F*25
2022-04-07T13:03:54.9096089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.11,f,271.31,M,148.35,F*24
2022-04-07T13:03:57.0601757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.94,f,270.95,M,148.16,F*2E
2022-04-07T13:03:59.2197507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.79,f,270.60,M,147.97,F*2E
2022-04-07T13:04:01.3802923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.45,f,270.50,M,147.91,F*24
2022-04-07T13:04:03.5398562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.36,f,269.86,M,147.56,F*2A
2022-04-07T13:04:05.6904611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.93,f,269.73,M,147.49,F*20
2022-04-07T13:04:09.8104714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.18,f,269.80,M,147.53,F*25
2022-04-07T13:04:10.0106086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.72,f,269.66,M,147.45,F*27
2022-04-07T13:04:14.2709504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.39,f,270.48,M,147.90,F*27
2022-04-07T13:04:14.3108287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.08,f,270.08,M,147.68,F*27
2022-04-07T13:04:18.4108385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.07,f,269.77,M,147.51,F*21
2022-04-07T13:04:18.6109871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.97,f,269.43,M,147.33,F*2D
2022-04-07T13:04:20.8004159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.47,f,269.59,M,147.41,F*29
2022-04-07T13:04:22.9609971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.21,f,271.33,M,148.37,F*27
2022-04-07T13:04:27.1406489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.93,f,270.64,M,147.99,F*20
2022-04-07T13:04:27.2611386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.25,f,270.43,M,147.87,F*27
2022-04-07T13:04:29.4009292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.05,f,270.98,M,148.17,F*2B
2022-04-07T13:04:31.5614626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.02,f,270.67,M,148.00,F*2B
2022-04-07T13:04:33.7211032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.68,f,270.87,M,148.11,F*29
2022-04-07T13:04:35.8716003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.98,f,271.57,M,148.50,F*26
2022-04-07T13:04:39.9817563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.09,f,271.91,M,148.68,F*2D
2022-04-07T13:04:42.1413376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.38,f,271.39,M,148.40,F*25
2022-04-07T13:04:42.3315248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.77,f,271.51,M,148.46,F*26
2022-04-07T13:04:44.5825356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.66,f,271.47,M,148.44,F*23
2022-04-07T13:04:50.7414847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.89,f,271.85,M,148.65,F*2E
2022-04-07T13:04:50.9316772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.80,f,271.21,M,148.30,F*20
2022-04-07T13:04:53.0922024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.14,f,271.01,M,148.19,F*24
2022-04-07T13:04:55.2518891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.32,f,271.68,M,148.55,F*2E
2022-04-07T13:04:57.4840656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.47,f,271.42,M,148.41,F*20
2022-04-07T13:05:01.5816185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.46,f,269.89,M,147.58,F*2C
2022-04-07T13:05:01.7021655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.58,f,268.70,M,146.93,F*26
2022-04-07T13:05:03.8825429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.53,f,266.25,M,145.59,F*2B
2022-04-07T13:05:06.0521010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,874.14,f,266.44,M,145.69,F*2B
2022-04-07T13:05:08.2978338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.81,f,268.17,M,146.64,F*2C
2022-04-07T13:05:10.3724313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.78,f,267.24,M,146.13,F*2A
$38DBT,8
2022-04-07T13:05:14.4827862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.81,f,268.47,M,146.80,F*25
2022-04-07T13:05:14.6828172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.45,f,268.97,M,147.07,F*2C
2022-04-07T13:05:16.8524760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.87,f,269.40,M,147.31,F*2D
2022-04-07T13:05:20.9625408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.19,f,270.42,M,147.87,F*29
2022-04-07T13:05:21.1626599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.24,f,269.82,M,147.54,F*2F
2022-04-07T13:05:23.3131753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.68,f,269.65,M,147.45,F*2F
2022-04-07T13:05:25.4728045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.72,f,270.27,M,147.79,F*27
2022-04-07T13:05:27.6432642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.79,f,270.90,M,148.13,F*2D
2022-04-07T13:05:29.7929547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.64,f,270.86,M,148.11,F*24
2022-04-07T13:05:31.9329496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.70,f,270.57,M,147.95,F*21
2022-04-07T13:05:34.0835178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.75,f,271.50,M,148.46,F*25
2022-04-07T13:05:36.2334227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.23,f,271.65,M,148.54,F*22
2022-04-07T13:05:40.3856086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.09,f,271.60,M,148.51,F*2A
2022-04-07T13:05:40.5535299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.24,f,271.04,M,148.21,F*29
2022-04-07T13:05:42.7031683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.67,f,272.39,M,148.94,F*26
2022-04-07T13:05:44.8636714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.22,f,273.78,M,149.70,F*23
2022-04-07T13:05:47.0331943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.61,f,274.20,M,149.93,F*22
2022-04-07T13:05:51.1333764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.82,f,275.79,M,150.80,F*2D
2022-04-07T13:05:51.3334888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.70,f,277.28,M,151.62,F*26
2022-04-07T13:05:53.4840881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.20,f,277.73,M,151.87,F*2F
2022-04-07T13:05:57.6041299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.60,f,279.38,M,152.77,F*21
2022-04-07T13:05:57.7942664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.12,f,281.06,M,153.69,F*27
2022-04-07T13:05:59.9538790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.81,f,281.58,M,153.97,F*26
2022-04-07T13:06:06.2135552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.61,f,281.21,M,153.77,F*29
2022-04-07T13:06:06.2139566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.72,f,281.55,M,153.95,F*25
2022-04-07T13:06:08.4023465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.93,f,282.22,M,154.32,F*25
2022-04-07T13:06:08.5646402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.32,f,282.34,M,154.39,F*21
2022-04-07T13:06:10.7143355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,931.68,f,283.98,M,155.28,F*2E
2022-04-07T13:06:12.8847433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,932.75,f,284.30,M,155.46,F*2C
2022-04-07T13:06:15.0543159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.44,f,286.04,M,156.41,F*25
2022-04-07T13:06:17.1940846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.93,f,288.01,M,157.49,F*26
2022-04-07T13:06:21.3249953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.38,f,289.68,M,158.40,F*2A
2022-04-07T13:06:23.6748036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,955.43,f,291.22,M,159.24,F*27
2022-04-07T13:06:25.8243746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.44,f,293.96,M,160.74,F*20
2022-04-07T13:06:27.8748449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.70,f,294.65,M,161.12,F*2F
2022-04-07T13:06:27.9952420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,973.49,f,296.72,M,162.25,F*22
2022-04-07T13:06:30.1548694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.99,f,300.22,M,164.16,F*2A
2022-04-07T13:06:32.3253631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.53,f,300.69,M,164.42,F*20
2022-04-07T13:06:34.4751973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.29,f,302.75,M,165.55,F*21
2022-04-07T13:06:40.7454127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.84,f,305.06,M,166.81,F*1D
2022-04-07T13:06:40.7454400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.63,f,305.60,M,167.10,F*1F
2022-04-07T13:06:40.9356188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.49,f,307.69,M,168.25,F*1E
2022-04-07T13:06:43.0955328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.81,f,310.53,M,169.80,F*1B
2022-04-07T13:06:45.2451238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.67,f,311.10,M,170.11,F*1E
2022-04-07T13:06:47.4056650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.42,f,313.46,M,171.40,F*15
2022-04-07T13:06:49.5554307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.09,f,315.49,M,172.51,F*1C
2022-04-07T13:06:53.7660129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.73,f,316.30,M,172.96,F*15
2022-04-07T13:06:53.8855344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.99,f,319.43,M,174.67,F*15
2022-04-07T13:06:56.1147544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.57,f,319.91,M,174.93,F*1D
2022-04-07T13:06:58.1961652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.30,f,322.26,M,176.22,F*1F
2022-04-07T13:07:00.3557328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.79,f,324.24,M,177.30,F*13
2022-04-07T13:07:02.5163040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.88,f,324.88,M,177.65,F*1D
2022-04-07T13:07:06.6362184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.70,f,326.96,M,178.78,F*12
2022-04-07T13:07:08.7958002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1080.85,f,329.44,M,180.14,F*18
2022-04-07T13:07:11.0360722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.07,f,330.43,M,180.68,F*12
2022-04-07T13:07:11.1565387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.86,f,330.97,M,180.98,F*1C
2022-04-07T13:07:13.3260758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1093.31,f,333.24,M,182.22,F*1F
2022-04-07T13:07:17.4360538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.30,f,334.46,M,182.88,F*19
2022-04-07T13:07:21.7561454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1104.30,f,336.59,M,184.05,F*1D
2022-04-07T13:07:21.7561801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1108.83,f,337.97,M,184.81,F*16
2022-04-07T13:07:23.9167585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1109.97,f,338.32,M,185.00,F*1A
2022-04-07T13:07:24.1168688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1117.53,f,340.62,M,186.25,F*13
2022-04-07T13:07:30.3864013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1125.14,f,342.94,M,187.52,F*1B
2022-04-07T13:07:30.3963539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1131.19,f,344.79,M,188.53,F*18
2022-04-07T13:07:30.5964974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.71,f,346.47,M,189.45,F*18
2022-04-07T13:07:36.9566455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.98,f,348.38,M,190.50,F*16
2022-04-07T13:07:39.0275171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.07,f,349.63,M,191.18,F*17
2022-04-07T13:07:39.0374425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1152.21,f,351.19,M,192.03,F*1A
2022-04-07T13:07:39.2366144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.50,f,353.11,M,193.08,F*16
2022-04-07T13:07:41.4072318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1166.57,f,355.57,M,194.43,F*10
2022-04-07T13:07:45.6177632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.79,f,356.86,M,195.13,F*10
2022-04-07T13:07:45.7373358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.84,f,358.40,M,195.97,F*1F
2022-04-07T13:07:49.9267417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1182.54,f,360.44,M,197.09,F*10
2022-04-07T13:07:50.0873254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1186.44,f,361.63,M,197.74,F*1B
2022-04-07T13:07:52.2379226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1189.18,f,362.46,M,198.20,F*17
2022-04-07T13:07:54.3975759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1197.44,f,364.98,M,199.57,F*15
2022-04-07T13:07:56.5680565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1203.03,f,366.68,M,200.50,F*11
2022-04-07T13:07:58.8026198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1204.43,f,367.11,M,200.74,F*1B
2022-04-07T13:08:00.8882301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1210.39,f,368.93,M,201.73,F*10
2022-04-07T13:08:03.0577453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1214.01,f,370.03,M,202.34,F*1F
2022-04-07T13:08:05.2281972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1219.89,f,371.82,M,203.32,F*1D
2022-04-07T13:08:07.3977096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1224.68,f,373.28,M,204.11,F*18
2022-04-07T13:08:09.5582595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.80,f,373.62,M,204.30,F*12
2022-04-07T13:08:18.0079195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.28,f,374.99,M,205.05,F*10
2022-04-07T13:08:18.0178555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.14,f,375.56,M,205.36,F*1F
2022-04-07T13:08:18.0178822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1237.92,f,377.32,M,206.32,F*13
2022-04-07T13:08:22.4885442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1243.11,f,378.90,M,207.18,F*15
2022-04-07T13:08:22.5283421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1246.20,f,379.84,M,207.70,F*18
2022-04-07T13:08:24.4887578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1248.90,f,380.67,M,208.15,F*1A
2022-04-07T13:08:26.6385619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1252.04,f,381.62,M,208.67,F*1D
2022-04-07T13:08:26.8386757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1253.97,f,382.21,M,209.00,F*12
2022-04-07T13:08:30.9690052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1258.64,f,383.63,M,209.77,F*12
2022-04-07T13:08:31.1691412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1261.14,f,384.39,M,210.19,F*17
2022-04-07T13:08:35.4485629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1265.42,f,385.70,M,210.90,F*1D
2022-04-07T13:08:35.4893155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1266.88,f,386.14,M,211.15,F*15
2022-04-07T13:08:37.6390312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1268.56,f,386.66,M,211.43,F*1E
2022-04-07T13:08:39.8094691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1271.16,f,387.45,M,211.86,F*1B
2022-04-07T13:08:43.9289592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1274.32,f,388.41,M,212.39,F*14
2022-04-07T13:08:46.2488345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1277.06,f,389.25,M,212.84,F*15
2022-04-07T13:08:46.3666411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1279.51,f,389.99,M,213.25,F*14
2022-04-07T13:08:48.4491932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1281.33,f,390.55,M,213.56,F*1B
2022-04-07T13:08:52.5793707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1285.03,f,391.68,M,214.17,F*11
2022-04-07T13:08:54.8435441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1286.58,f,392.15,M,214.43,F*14
2022-04-07T13:08:55.0292545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1290.15,f,393.24,M,215.03,F*1C
2022-04-07T13:08:57.1798082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1292.73,f,394.03,M,215.46,F*1D
2022-04-07T13:08:59.3393720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1296.71,f,395.24,M,216.12,F*1D
2022-04-07T13:09:03.4794533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1297.44,f,395.46,M,216.24,F*1B
2022-04-07T13:09:03.6795834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1300.20,f,396.30,M,216.70,F*15
2022-04-07T13:09:05.8500621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1302.22,f,396.92,M,217.04,F*1F
2022-04-07T13:09:09.9804243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1303.84,f,397.41,M,217.31,F*1B
2022-04-07T13:09:10.1696646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1310.92,f,399.57,M,218.49,F*17
2022-04-07T13:09:12.3403819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1311.66,f,399.80,M,218.61,F*1D
2022-04-07T13:09:14.5000430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1312.40,f,400.02,M,218.73,F*14
2022-04-07T13:09:16.6598259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1315.32,f,400.91,M,219.22,F*19
2022-04-07T13:09:20.7700866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1316.5,f,401.116,M,219.36,F*14
2022-04-07T13:09:20.9702343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1321.00,f,402.64,M,220.17,F*1B
2022-04-07T13:09:23.1407340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1322.62,f,403.13,M,220.44,F*1B
2022-04-07T13:09:27.2706992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1322.53,f,403.11,M,220.42,F*1D
2022-04-07T13:09:27.4708025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1326.23,f,404.23,M,221.04,F*1B
2022-04-07T13:09:33.7457942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1328.18,f,404.83,M,221.36,F*16
2022-04-07T13:09:33.7557354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1330.48,f,405.53,M,221.75,F*11
2022-04-07T13:09:38.1041630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1331.80,f,405.93,M,221.97,F*14
2022-04-07T13:09:38.1066424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1335.58,f,407.08,M,222.60,F*1E
2022-04-07T13:09:40.2358568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1334.13,f,406.64,M,222.36,F*18
2022-04-07T13:09:42.4661260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1337.72,f,407.74,M,222.95,F*15
2022-04-07T13:09:42.5865892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1342.61,f,409.23,M,223.77,F*14
2022-04-07T13:09:44.7561585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1341.43,f,408.87,M,223.57,F*1A
2022-04-07T13:09:46.9167438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1345.13,f,410.00,M,224.19,F*10
2022-04-07T13:09:49.0762292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1346.47,f,410.40,M,224.41,F*1B
2022-04-07T13:09:53.2170762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1348.91,f,411.15,M,224.82,F*10
2022-04-07T13:09:53.4270969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1351.86,f,412.05,M,225.31,F*15
2022-04-07T13:09:57.7569840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1352.87,f,412.36,M,225.48,F*19
2022-04-07T13:09:59.7073668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1354.84,f,412.95,M,225.81,F*10
2022-04-07T13:09:59.9065920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1358.83,f,414.17,M,226.47,F*1E
2022-04-07T13:10:02.1400020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1363.35,f,415.55,M,227.23,F*1F
2022-04-07T13:10:04.2266832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1366.25,f,416.43,M,227.71,F*18
2022-04-07T13:10:08.4372779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1364.71,f,415.96,M,227.45,F*17
2022-04-07T13:10:08.5576768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1368.57,f,417.14,M,228.09,F*10
2022-04-07T13:10:12.8878230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1371.81,f,418.13,M,228.63,F*17
2022-04-07T13:10:14.8571481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1374.10,f,418.82,M,229.02,F*14
2022-04-07T13:10:15.0573458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1380.62,f,420.81,M,230.10,F*19
2022-04-07T13:10:17.2278016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1380.47,f,420.77,M,230.08,F*1E
2022-04-07T13:10:21.3577479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1380.02,f,420.63,M,230.00,F*12
2022-04-07T13:10:23.5879930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1384.50,f,422.00,M,230.75,F*14
2022-04-07T13:10:23.7174073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1388.50,f,423.22,M,231.42,F*1C
2022-04-07T13:10:27.8383412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1391.39,f,424.10,M,231.90,F*12
2022-04-07T13:10:30.0776287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1395.72,f,425.42,M,232.62,F*11
2022-04-07T13:10:30.1980846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1397.67,f,426.01,M,232.94,F*1A
2022-04-07T13:10:32.3576467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1396.74,f,425.73,M,232.79,F*1C
2022-04-07T13:10:34.5182471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1400.47,f,426.86,M,233.41,F*17
2022-04-07T13:10:36.6680812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1406.05,f,428.56,M,234.34,F*11
2022-04-07T13:10:40.9881749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1408.32,f,429.26,M,234.72,F*1F
2022-04-07T13:10:41.0279899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1409.96,f,429.76,M,234.99,F*10
2022-04-07T13:10:45.1672062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1412.88,f,430.65,M,235.48,F*12
2022-04-07T13:10:45.3480804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1415.59,f,431.47,M,235.93,F*1E
2022-04-07T13:10:47.5189304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1421.93,f,433.41,M,236.99,F*12
2022-04-07T13:10:49.6885533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1425.79,f,434.58,M,237.63,F*19
2022-04-07T13:10:54.0188704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1436.30,f,437.79,M,239.38,F*16
2022-04-07T13:10:58.1389518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1439.38,f,438.72,M,239.90,F*17
2022-04-07T13:10:58.3390778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1446.03,f,440.75,M,241.01,F*18
2022-04-07T13:11:00.4986881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1448.32,f,441.45,M,241.39,F*1D
2022-04-07T13:11:14.0397434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1456.25,f,443.86,M,242.71,F*16
2022-04-07T13:11:14.2389105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1461.48,f,445.46,M,243.58,F*19
2022-04-07T13:11:21.0995066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1468.99,f,447.75,M,244.83,F*1F
2022-04-07T13:11:34.6198366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.22,f,450.26,M,246.20,F*1A
2022-04-07T13:11:34.8100678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.08,f,452.04,M,247.18,F*11
2022-04-07T13:11:41.6706042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1491.31,f,454.55,M,248.55,F*1C
2022-04-07T13:11:57.3411727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.01,f,456.29,M,249.50,F*14
2022-04-07T13:11:57.3412076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.68,f,457.71,M,250.28,F*1E
2022-04-07T13:11:59.8505214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1507.94,f,459.62,M,251.32,F*1D
2022-04-07T13:12:02.2111771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1505.51,f,458.88,M,250.92,F*18
2022-04-07T13:12:06.3212239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1509.25,f,460.02,M,251.54,F*15
2022-04-07T13:12:06.3212748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1509.09,f,459.97,M,251.51,F*18
2022-04-07T13:12:06.5213807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1508.24,f,459.71,M,251.37,F*1E
2022-04-07T13:12:15.4094437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1513.23,f,461.23,M,252.20,F*1A
2022-04-07T13:12:15.5313360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1513.80,f,461.41,M,252.30,F*16
2022-04-07T13:12:22.3715538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1518.10,f,462.72,M,253.02,F*17
2022-04-07T13:12:29.2414667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1518.76,f,462.92,M,253.13,F*19
2022-04-07T13:12:36.0916982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1519.42,f,463.12,M,253.24,F*12
2022-04-07T13:12:56.4828647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1519.32,f,463.09,M,253.22,F*19
2022-04-07T13:12:56.4828865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1522.11,f,463.94,M,253.69,F*1B
2022-04-07T13:12:56.6730313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1523.86,f,464.47,M,253.98,F*13
2022-04-07T13:13:03.5230750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1523.00,f,464.21,M,253.83,F*17
2022-04-07T13:13:10.3930417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1527.70,f,465.64,M,254.62,F*1C
2022-04-07T13:13:17.2629833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1537.92,f,468.76,M,256.32,F*18
2022-04-07T13:13:24.1339085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1548.02,f,471.84,M,258.00,F*13
2022-04-07T13:13:30.9938952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1556.61,f,474.45,M,259.43,F*17
2022-04-07T13:13:37.8539018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1564.41,f,476.83,M,260.74,F*12
2022-04-07T13:13:44.7039502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1574.18,f,479.81,M,262.36,F*16
2022-04-07T13:13:51.5748252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1582.81,f,482.44,M,263.80,F*1E
2022-04-07T13:13:58.4348745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1596.13,f,486.50,M,266.02,F*1E
2022-04-07T13:14:11.9547258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1609.03,f,490.43,M,268.17,F*15
2022-04-07T13:14:18.8057296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1621.57,f,494.26,M,270.26,F*12
2022-04-07T13:14:19.0049113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1635.67,f,498.55,M,272.61,F*1D
2022-04-07T13:14:23.4753841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1644.01,f,501.09,M,274.00,F*12
2022-04-07T13:14:25.6458207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1647.44,f,502.14,M,274.57,F*1D
2022-04-07T13:14:27.7954347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1652.66,f,503.73,M,275.44,F*1A
2022-04-07T13:14:34.6653726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1660.77,f,506.20,M,276.79,F*15
2022-04-07T13:14:34.8555687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1673.98,f,510.23,M,279.00,F*13
2022-04-07T13:14:48.3963609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1676.98,f,511.14,M,279.50,F*16
2022-04-07T13:14:48.5964583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1685.01,f,513.59,M,280.84,F*1E
2022-04-07T13:14:55.4664124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1689.14,f,514.85,M,281.52,F*1A
2022-04-07T13:15:02.3264277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.05,f,516.65,M,282.51,F*1B
2022-04-07T13:15:15.8571895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.07,f,519.70,M,284.18,F*11
2022-04-07T13:15:22.7272021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1717.97,f,523.64,M,286.33,F*1C
2022-04-07T13:15:22.9272889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1729.06,f,527.02,M,288.18,F*1A
2022-04-07T13:15:29.7872975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1740.22,f,530.42,M,290.04,F*15
2022-04-07T13:15:36.6581677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.53,f,533.26,M,291.59,F*12
2022-04-07T13:15:43.4375858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.60,f,534.19,M,292.10,F*1D
2022-04-07T13:15:43.4783409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1756.65,f,535.43,M,292.78,F*1C
2022-04-07T13:15:45.6379626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1757.77,f,535.77,M,292.96,F*19
2022-04-07T13:15:52.4880211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.59,f,536.63,M,293.43,F*1E
2022-04-07T13:15:59.1189481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.90,f,536.42,M,293.32,F*14
2022-04-07T13:15:59.3181822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.61,f,536.94,M,293.60,F*1D
2022-04-07T13:16:08.1385323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.41,f,537.18,M,293.73,F*1B
2022-04-07T13:16:08.1385762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.76,f,536.99,M,293.63,F*15
2022-04-07T13:16:08.3287148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.91,f,537.64,M,293.99,F*18
2022-04-07T13:16:21.8794419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.44,f,536.58,M,293.41,F*18
2022-04-07T13:16:28.7493505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1743.34,f,531.37,M,290.56,F*15
2022-04-07T13:16:35.5993717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1731.11,f,527.64,M,288.52,F*1B
2022-04-07T13:16:35.7896366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1720.26,f,524.33,M,286.71,F*11
2022-04-07T13:16:42.6495646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1712.08,f,521.84,M,285.35,F*16
2022-04-07T13:16:49.5104835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1711.18,f,521.57,M,285.20,F*1E
2022-04-07T13:16:56.3804822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1711.90,f,521.79,M,285.32,F*11
2022-04-07T13:17:03.2404861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1713.00,f,522.12,M,285.50,F*10
2022-04-07T13:17:16.7513093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1707.85,f,520.55,M,284.64,F*1F
2022-04-07T13:17:16.9505123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.98,f,519.98,M,284.33,F*18
2022-04-07T13:17:25.9312452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.95,f,519.67,M,284.16,F*13
2022-04-07T13:17:25.9710519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.55,f,519.55,M,284.09,F*10
2022-04-07T13:17:28.4711205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.04,f,519.39,M,284.01,F*16
2022-04-07T13:17:30.6416163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1702.35,f,518.88,M,283.72,F*1A
2022-04-07T13:17:32.8011785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.24,f,519.15,M,283.87,F*14
2022-04-07T13:17:46.3220887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.77,f,519.61,M,284.13,F*1C
2022-04-07T13:17:46.5221741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1713.58,f,522.30,M,285.60,F*1E
2022-04-07T13:18:00.4323227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1718.13,f,523.69,M,286.36,F*17
2022-04-07T13:18:14.1930882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1730.11,f,527.34,M,288.35,F*1E
2022-04-07T13:18:14.1931161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1739.00,f,530.05,M,289.83,F*1F
2022-04-07T13:18:14.3832241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1751.46,f,533.85,M,291.91,F*12
2022-04-07T13:18:21.2233490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.97,f,537.05,M,293.66,F*1B
2022-04-07T13:18:41.6141308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.97,f,537.05,M,293.66,F*1B
2022-04-07T13:18:41.6240556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1808.70,f,551.29,M,301.45,F*17
2022-04-07T13:18:41.8133020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.39,f,550.89,M,301.23,F*1E
2022-04-07T13:18:55.5542107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.94,f,550.76,M,301.16,F*1E
2022-04-07T13:19:02.2556894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1814.28,f,552.99,M,302.38,F*16
2022-04-07T13:19:02.4142099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1819.01,f,554.43,M,303.17,F*1D
2022-04-07T13:19:04.5846781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1815.50,f,553.37,M,302.58,F*1B
2022-04-07T13:19:09.0442083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1817.33,f,553.92,M,302.89,F*1F
2022-04-07T13:19:09.3346248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1817.93,f,554.10,M,302.99,F*19
2022-04-07T13:19:11.4148330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1816.74,f,553.74,M,302.79,F*1A
2022-04-07T13:19:13.5644099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1817.10,f,553.85,M,302.85,F*14
2022-04-07T13:19:15.7249845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1816.17,f,553.57,M,302.69,F*1F
2022-04-07T13:19:24.6548970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1817.51,f,553.98,M,302.92,F*1B
2022-04-07T13:19:31.5347995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1816.79,f,553.76,M,302.80,F*13
2022-04-07T13:19:31.7250225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1818.06,f,554.14,M,303.01,F*1E
2022-04-07T13:19:45.2259194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1821.44,f,555.17,M,303.57,F*13
2022-04-07T13:19:45.4260386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.55,f,558.56,M,305.42,F*1B
2022-04-07T13:19:52.2761145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.66,f,562.25,M,307.44,F*13
2022-04-07T13:19:59.2462782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.06,f,566.95,M,310.01,F*1B
2022-04-07T13:20:08.0162552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.87,f,573.29,M,313.48,F*11
2022-04-07T13:20:08.2163680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.57,f,574.42,M,314.09,F*10
2022-04-07T13:20:10.6865806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.34,f,576.79,M,315.39,F*1A
2022-04-07T13:20:12.8470534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.28,f,579.81,M,317.05,F*1A
2022-04-07T13:20:15.0067163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.11,f,581.90,M,318.18,F*1F
2022-04-07T13:20:23.8370209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1914.71,f,583.60,M,319.12,F*13
2022-04-07T13:20:30.6870580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1930.35,f,588.37,M,321.72,F*11
2022-04-07T13:20:30.8872084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1934.22,f,589.55,M,322.37,F*14
2022-04-07T13:20:33.0576596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1935.76,f,590.02,M,322.63,F*1F
2022-04-07T13:20:37.5271699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1938.23,f,590.77,M,323.04,F*10
2022-04-07T13:20:46.8573609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1940.56,f,591.48,M,323.43,F*13
2022-04-07T13:20:53.7482932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1937.83,f,590.65,M,322.97,F*1D
2022-04-07T13:21:00.4079198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1938.19,f,590.76,M,323.03,F*1F
2022-04-07T13:21:00.4079652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1929.69,f,588.17,M,321.62,F*13
2022-04-07T13:21:07.2879597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1921.61,f,585.71,M,320.27,F*1E
2022-04-07T13:21:14.2087122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.35,f,582.58,M,318.56,F*1D
2022-04-07T13:21:14.3282128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.69,f,580.55,M,317.45,F*12
2022-04-07T13:21:27.8487397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.01,f,579.73,M,317.00,F*19
2022-04-07T13:21:34.7192100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.27,f,579.20,M,316.71,F*1E
2022-04-07T13:21:34.9193790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.65,f,578.71,M,316.44,F*1B
2022-04-07T13:21:37.0788942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.61,f,579.00,M,316.60,F*1F
2022-04-07T13:21:39.5889425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.38,f,579.23,M,316.73,F*11
2022-04-07T13:21:43.9191118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.10,f,579.76,M,317.02,F*1E
2022-04-07T13:21:50.5655254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.67,f,578.71,M,316.45,F*18
2022-04-07T13:22:04.2752000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.67,f,580.24,M,317.28,F*16
2022-04-07T13:22:04.2851784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.74,f,579.96,M,317.12,F*13
2022-04-07T13:22:11.1555477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.92,f,581.23,M,317.82,F*1F
2022-04-07T13:22:11.3557044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.37,f,582.58,M,318.56,F*1F
2022-04-07T13:22:18.2157635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1921.21,f,585.58,M,320.20,F*16
2022-04-07T13:22:25.0866580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1931.72,f,588.79,M,321.95,F*10
2022-04-07T13:22:31.9468433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1948.44,f,593.88,M,324.74,F*15
2022-04-07T13:22:38.8168270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1961.13,f,597.75,M,326.85,F*16
2022-04-07T13:22:52.4067805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.30,f,600.85,M,328.55,F*17
2022-04-07T13:22:52.5272368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.45,f,602.42,M,329.41,F*1F
2022-04-07T13:22:59.3874339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.91,f,604.09,M,330.32,F*1B
2022-04-07T13:23:12.8878756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.18,f,606.30,M,331.53,F*1C
2022-04-07T13:23:13.0880044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.29,f,609.39,M,333.22,F*1D
2022-04-07T13:23:26.5980248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.91,f,612.31,M,334.82,F*13
2022-04-07T13:23:26.7981471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.70,f,614.69,M,336.12,F*13
2022-04-07T13:23:40.6013662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.65,f,618.64,M,338.27,F*12
2022-04-07T13:23:42.4787558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2042.36,f,622.51,M,340.39,F*16
2022-04-07T13:23:49.2890328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.26,f,623.40,M,340.88,F*1B
2022-04-07T13:23:49.2989504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.77,f,624.46,M,341.46,F*10
2022-04-07T13:23:49.2989760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.11,f,625.79,M,342.18,F*1F
2022-04-07T13:23:49.4891197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.95,f,626.96,M,342.83,F*16
2022-04-07T13:24:03.0190053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.96,f,629.70,M,344.33,F*1F
2022-04-07T13:24:03.2093119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.17,f,632.21,M,345.69,F*16
2022-04-07T13:24:16.7495235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2080.50,f,634.14,M,346.75,F*10
2022-04-07T13:24:16.9397403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.40,f,635.33,M,347.40,F*16
2022-04-07T13:24:30.4606102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2088.13,f,636.46,M,348.02,F*14
2022-04-07T13:24:30.6607115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.76,f,636.96,M,348.29,F*12
2022-04-07T13:24:44.2376757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.27,f,637.42,M,348.55,F*1C
2022-04-07T13:24:44.4006669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2095.36,f,638.67,M,349.23,F*10
2022-04-07T13:24:51.3503460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2095.36,f,638.67,M,349.23,F*10
2022-04-07T13:24:58.1215766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.74,f,0638.78,M,349.29,F*12
2022-04-07T13:25:11.7297956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2098.42,f,639.60,M,349.74,F*1A
2022-04-07T13:25:11.8513163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2099.71,f,639.99,M,349.95,F*12
2022-04-07T13:25:27.5318191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2103.67,f,641.20,M,350.61,F*19
2022-04-07T13:25:27.5417440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2107.38,f,642.33,M,351.23,F*11
2022-04-07T13:25:27.7319513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2110.83,f,643.38,M,351.81,F*15
2022-04-07T13:25:30.2519116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2108.36,f,642.63,M,351.39,F*1E
2022-04-07T13:25:32.4124542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2109.57,f,643.00,M,351.60,F*10
2022-04-07T13:25:34.5926621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2112.83,f,643.99,M,352.14,F*13
2022-04-07T13:25:48.1130126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2114.99,f,644.65,M,352.50,F*1A
2022-04-07T13:25:48.3131339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2119.41,f,646.00,M,353.24,F*11
2022-04-07T13:26:01.8798818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2121.84,f,646.74,M,353.64,F*14
2022-04-07T13:26:08.7031996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2122.31,f,646.88,M,353.72,F*1D
2022-04-07T13:26:08.9993797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2122.86,f,647.05,M,353.81,F*19
2022-04-07T13:26:13.3737778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2122.54,f,646.95,M,353.76,F*16
2022-04-07T13:26:15.5332841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,f,646.98,M,353.77,F,2122.63*1E
2022-04-07T13:26:15.7334361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2124.64,f,647.59,M,354.11,F*14
2022-04-07T13:26:19.8537889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2124.23,f,647.47,M,354.04,F*1C
2022-04-07T13:26:22.0233469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2123.63,f,647.28,M,353.94,F*18
2022-04-07T13:26:26.3337719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2123.30,f,647.18,M,353.88,F*10
2022-04-07T13:26:26.3436748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2120.12,f,646.21,M,353.35,F*1E
2022-04-07T13:26:28.4964018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2124.41,f,647.52,M,354.07,F*1F
2022-04-07T13:26:30.7536744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2121.44,f,646.61,M,353.57,F*1C
2022-04-07T13:26:30.8741472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2121.99,f,646.78,M,353.66,F*16
2022-04-07T13:26:33.0545262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2121.91,f,646.76,M,353.65,F*13
2022-04-07T13:26:46.6173508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2119.52,f,646.03,M,353.25,F*11
2022-04-07T13:26:53.4644445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2113.37,f,644.15,M,352.23,F*1A
2022-04-07T13:27:00.3207421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2110.16,f,643.18,M,351.69,F*1D
2022-04-07T13:27:07.1851097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2105.72,f,641.82,M,350.95,F*18
2022-04-07T13:27:07.4658599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2102.81,f,640.94,M,350.47,F*1A
2022-04-07T13:27:11.8549681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2101.50,f,640.54,M,350.25,F*1D
2022-04-07T13:27:12.0451608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2101.65,f,640.58,M,350.27,F*15
2022-04-07T13:27:14.3239239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2097.83,f,639.42,M,349.64,F*19
2022-04-07T13:27:16.3751917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2100.53,f,640.24,M,350.09,F*16
2022-04-07T13:27:23.2356460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2098.47,f,639.61,M,349.74,F*1E
2022-04-07T13:27:32.0560229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2099.70,f,639.99,M,349.95,F*13
2022-04-07T13:27:32.2562325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2100.11,f,640.11,M,350.02,F*1D
2022-04-07T13:27:34.7661937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2099.67,f,639.98,M,349.95,F*14
2022-04-07T13:27:36.9266359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2101.79,f,640.63,M,350.30,F*16
2022-04-07T13:27:39.1060524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2102.73,f,640.91,M,350.46,F*13
2022-04-07T13:27:52.7128650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2106.90,f,642.18,M,351.15,F*1E
2022-04-07T13:27:52.8370824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2115.18,f,644.71,M,352.53,F*14
2022-04-07T13:27:59.6872569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2118.33,f,645.67,M,353.06,F*17
2022-04-07T13:28:06.5771161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2118.66,f,645.77,M,353.11,F*10
2022-04-07T13:28:13.4371268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2115.68,f,644.86,M,352.61,F*1A
2022-04-07T13:28:20.4289597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2115.85,f,644.91,M,352.64,F*1A
2022-04-07T13:28:22.5689852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2115.23,f,644.72,M,352.54,F*18
2022-04-07T13:28:24.9981611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2116.89,f,645.23,M,352.82,F*15
2022-04-07T13:28:27.1677570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2115.85,f,644.91,M,352.64,F*1A
2022-04-07T13:28:29.4383100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2115.56,f,644.82,M,352.59,F*18
2022-04-07T13:28:36.2980117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2115.55,f,644.82,M,352.59,F*1B
2022-04-07T13:28:43.2463963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2114.61,f,644.53,M,352.43,F*1A
2022-04-07T13:28:56.7091882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2112.09,f,643.77,M,352.02,F*16
2022-04-07T13:28:56.8984039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2111.50,f,643.59,M,351.92,F*1F
2022-04-07T13:29:03.7493551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2111.50,f,643.59,M,351.92,F*1F
2022-04-07T13:29:10.6976273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2105.93,f,641.89,M,350.99,F*10
2022-04-07T13:29:24.1778676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2105.75,f,641.83,M,350.96,F*1D
2022-04-07T13:29:37.8608672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2101.18,f,640.44,M,350.20,F*15
2022-04-07T13:29:37.8609362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2097.85,f,639.42,M,349.64,F*1F
2022-04-07T13:29:38.0496585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2098.87,f,639.74,M,349.81,F*1C
2022-04-07T13:29:44.9007290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.50,f,638.10,M,348.92,F*1D
2022-04-07T13:29:51.7701468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.60,f,638.13,M,348.93,F*1C
2022-04-07T13:29:58.6403149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.91,f,636.40,M,347.99,F*1A
2022-04-07T13:30:00.8008644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.44,f,636.86,M,348.24,F*1F
2022-04-07T13:30:03.3109140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.55,f,636.90,M,348.26,F*1A
2022-04-07T13:30:07.4308257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.98,f,636.11,M,347.83,F*1D
2022-04-07T13:30:11.7608756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.19,f,635.26,M,347.36,F*1F
2022-04-07T13:30:11.7609086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.05,f,635.83,M,347.67,F*1B
2022-04-07T13:30:11.9610182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2085.06,f,635.53,M,347.51,F*13
2022-04-07T13:30:16.2811374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.35,f,635.31,M,347.39,F*18
2022-04-07T13:30:22.9642842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.04,f,635.22,M,347.34,F*15
2022-04-07T13:30:30.0321615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2083.54,f,635.06,M,347.26,F*12
2022-04-07T13:30:36.6821668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2077.66,f,633.27,M,346.28,F*12
2022-04-07T13:30:36.8822974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.51,f,632.92,M,346.09,F*1B
2022-04-07T13:30:43.7522846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.46,f,631.99,M,345.58,F*17
2022-04-07T13:30:57.2724154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.74,f,631.16,M,345.12,F*1C
2022-04-07T13:30:57.4725261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.29,f,630.72,M,344.88,F*1D
2022-04-07T13:31:04.3426735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.29,f,630.72,M,344.88,F*1D
2022-04-07T13:31:11.2677185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.32,f,629.20,M,344.05,F*10
2022-04-07T13:31:15.8629300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.92,f,629.08,M,343.99,F*15
2022-04-07T13:31:18.0334925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.43,f,628.63,M,343.74,F*17
2022-04-07T13:31:26.8638089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.52,f,628.05,M,343.42,F*10
2022-04-07T13:31:33.7338085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.79,f,627.82,M,343.30,F*16
2022-04-07T13:31:40.5937222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.11,f,627.31,M,343.02,F*10
2022-04-07T13:31:40.7839530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.25,f,626.74,M,342.71,F*1C
2022-04-07T13:31:42.9643506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.14,f,625.80,M,342.19,F*1D
2022-04-07T13:31:45.4544881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.63,f,626.56,M,342.60,F*1D
2022-04-07T13:31:47.6140563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.77,f,625.99,M,342.29,F*13
2022-04-07T13:31:56.4246163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.28,f,625.23,M,341.88,F*12
2022-04-07T13:32:03.2945504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.89,f,625.42,M,341.98,F*1F
2022-04-07T13:32:03.5990425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2049.42,f,624.66,M,341.57,F*15
2022-04-07T13:32:08.1652452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.18,f,624.28,M,341.36,F*16
2022-04-07T13:32:10.1445898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.18,f,624.28,M,341.36,F*16
2022-04-07T13:32:12.4953268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.18,f,624.28,M,341.36,F*16
2022-04-07T13:32:19.3752803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2049.31,f,624.63,M,341.55,F*16
2022-04-07T13:32:26.0458341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.63,f,623.51,M,340.94,F*17
2022-04-07T13:32:28.2054283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.94,f,623.91,M,341.16,F*1B
2022-04-07T13:32:28.4055956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.07,f,623.34,M,340.85,F*16
2022-04-07T13:32:30.9056681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2042.57,f,622.58,M,340.43,F*15
2022-04-07T13:32:33.0760628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2042.55,f,622.57,M,340.42,F*19
2022-04-07T13:32:37.2010459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.50,f,622.86,M,340.58,F*1A
2022-04-07T13:32:37.3953928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.83,f,622.96,M,340.64,F*1A
2022-04-07T13:32:39.5559671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.21,f,622.77,M,340.54,F*1E
2022-04-07T13:32:41.7055669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.03,f,622.72,M,340.51,F*1E
2022-04-07T13:33:02.1267181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.35,f,622.20,M,340.22,F*1A
2022-04-07T13:33:02.1267417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.86,f,621.75,M,339.98,F*11
2022-04-07T13:33:02.3168952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.55,f,621.35,M,339.76,F*1A
2022-04-07T13:33:09.1671049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.11,f,621.82,M,340.02,F*14
2022-04-07T13:33:16.0370661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.00,f,620.88,M,339.50,F*16
2022-04-07T13:33:29.5674856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.62,f,621.07,M,339.60,F*17
2022-04-07T13:33:29.7676059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.00,f,620.88,M,339.50,F*16
2022-04-07T13:33:31.9172299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.00,f,620.88,M,339.50,F*16
2022-04-07T13:33:34.4272300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.70,f,620.48,M,339.28,F*10
2022-04-07T13:33:36.5977202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.76,f,620.50,M,339.29,F*1E
2022-04-07T13:33:38.7579321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.14,f,620.31,M,339.19,F*1E
2022-04-07T13:33:40.9176724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.41,f,620.39,M,339.23,F*1F
2022-04-07T13:33:43.1829536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.57,f,621.05,M,339.60,F*13
2022-04-07T13:33:56.8082217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.76,f,620.50,M,339.29,F*1E
2022-04-07T13:34:05.8380883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.14,f,620.31,M,339.19,F*1E
2022-04-07T13:34:08.1137926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.08,f,620.90,M,339.51,F*16
2022-04-07T13:34:08.3139556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.21,f,620.64,M,339.37,F*17
2022-04-07T13:34:26.1847165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.14,f,620.31,M,339.19,F*1E
2022-04-07T13:34:26.1847725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.66,f,619.55,M,338.78,F*12
2022-04-07T13:34:33.0446669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.14,f,620.31,M,339.19,F*1E
2022-04-07T13:34:33.0446978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.41,f,619.18,M,338.57,F*10
2022-04-07T13:34:39.9047247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.07,f,620.59,M,339.34,F*1E
2022-04-07T13:34:46.7550503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.90,f,619.93,M,338.98,F*1E
2022-04-07T13:34:53.6359541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.20,f,619.72,M,338.87,F*14
2022-04-07T13:34:55.1156324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.14,f,620.31,M,339.19,F*1E
2022-04-07T13:34:56.6160296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.56,f,620.44,M,339.26,F*16
2022-04-07T13:34:56.8161448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.89,f,619.93,M,338.98,F*16
2022-04-07T13:34:58.3156942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.04,f,619.36,M,338.67,F*1D
2022-04-07T13:34:59.8160642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.79,f,618.99,M,338.47,F*13
2022-04-07T13:35:06.6762144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.37,f,620.07,M,339.06,F*15
2022-04-07T13:35:20.2064656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.38,f,619.17,M,338.56,F*10
2022-04-07T13:35:27.2270340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.04,f,619.36,M,338.67,F*1D
2022-04-07T13:35:30.0566308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.25,f,619.43,M,338.71,F*1B
2022-04-07T13:35:30.0566641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.71,f,619.88,M,338.95,F*16
2022-04-07T13:35:31.5471309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.28,f,619.74,M,338.88,F*15
2022-04-07T13:35:33.0366330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.02,f,619.66,M,338.84,F*12
2022-04-07T13:35:39.8866824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.97,f,619.34,M,338.66,F*17
2022-04-07T13:35:48.2469616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.99,f,619.35,M,338.66,F*18
2022-04-07T13:35:48.2469915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.28,f,619.74,M,338.88,F*15
2022-04-07T13:35:49.7374740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.25,f,619.74,M,338.88,F*18
2022-04-07T13:35:50.0397219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.66,f,619.55,M,338.78,F*12
2022-04-07T13:35:51.5110539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.30,f,619.14,M,338.55,F*18
2022-04-07T13:35:59.5879397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.71,f,618.96,M,338.45,F*16
2022-04-07T13:35:59.7880394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.31,f,619.14,M,338.55,F*19
2022-04-07T13:36:13.3080373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.64,f,619.55,M,338.77,F*1F
2022-04-07T13:36:20.2486846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.66,f,619.55,M,338.78,F*12
2022-04-07T13:36:20.3681424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.41,f,619.18,M,338.57,F*10
2022-04-07T13:36:27.2281861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.97,f,619.04,M,338.50,F*10
2022-04-07T13:36:40.7390929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.56,f,619.22,M,338.59,F*11
2022-04-07T13:36:47.6190477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.45,f,619.49,M,338.74,F*12
2022-04-07T13:36:47.8191669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.17,f,618.80,M,338.36,F*15
2022-04-07T13:36:54.7589851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.41,f,619.18,M,338.57,F*10
2022-04-07T13:37:01.5197639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.70,f,619.26,M,338.62,F*19
2022-04-07T13:37:15.0505817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.09,f,618.77,M,338.35,F*11
2022-04-07T13:37:21.9001836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.43,f,618.88,M,338.41,F*1C
2022-04-07T13:37:22.1002990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.41,f,619.18,M,338.57,F*10
2022-04-07T13:37:28.9507814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.17,f,618.80,M,338.36,F*15
2022-04-07T13:37:35.8110517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.76,f,618.97,M,338.46,F*13
2022-04-07T13:37:42.6706359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.17,f,618.80,M,338.36,F*15
2022-04-07T13:37:49.5410649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.79,f,618.99,M,338.47,F*13
2022-04-07T13:37:56.4112367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.41,f,619.18,M,338.57,F*10
2022-04-07T13:38:03.2816171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.04,f,619.36,M,338.67,F*1D
2022-04-07T13:38:04.7620822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.94,f,619.33,M,338.66,F*13
2022-04-07T13:38:06.7713331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.41,f,619.18,M,338.57,F*10
2022-04-07T13:38:08.3615855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.72,f,618.96,M,338.45,F*15
2022-04-07T13:38:09.7622045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.68,f,618.95,M,338.45,F*1D
2022-04-07T13:38:16.6222208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.79,f,618.99,M,338.47,F*13
2022-04-07T13:38:23.4822145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.28,f,619.44,M,338.71,F*11
2022-04-07T13:38:30.3621055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.41,f,619.18,M,338.57,F*10
2022-04-07T13:38:31.8525718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.77,f,618.98,M,338.46,F*1D
2022-04-07T13:38:33.3430212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.31,f,619.14,M,338.55,F*19
2022-04-07T13:38:34.8325644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.98,f,619.04,M,338.50,F*1F
2022-04-07T13:38:36.3325954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.79,f,618.99,M,338.47,F*13
2022-04-07T13:38:37.8230165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.28,f,619.13,M,338.55,F*16
2022-04-07T13:38:44.6832124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.57,f,618.92,M,338.43,F*10
2022-04-07T13:38:46.2633623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.79,f,618.99,M,338.47,F*13
2022-04-07T13:38:47.7727432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.94,f,619.03,M,338.49,F*1C
2022-04-07T13:38:49.2632387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.17,f,618.80,M,338.36,F*15
2022-04-07T13:38:50.7527816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.41,f,619.18,M,338.57,F*10
2022-04-07T13:38:52.2432658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.28,f,619.74,M,338.88,F*15
2022-04-07T13:38:53.7330496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.52,f,620.12,M,339.09,F*1D
2022-04-07T13:39:07.2638736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.17,f,618.80,M,338.36,F*15
2022-04-07T13:39:07.4640170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.28,f,619.74,M,338.88,F*15
2022-04-07T13:39:14.3240242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.55,f,618.61,M,338.26,F*15
2022-04-07T13:39:34.7150153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.90,f,619.93,M,338.98,F*1E
2022-04-07T13:39:34.7150503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.41,f,619.18,M,338.57,F*10
2022-04-07T13:39:41.7644280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.09,f,620.30,M,339.18,F*12
2022-04-07T13:39:48.4499853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.66,f,619.55,M,338.78,F*12
2022-04-07T13:39:48.7262764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.90,f,619.93,M,338.98,F*1E
2022-04-07T13:39:55.5053438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.04,f,619.36,M,338.67,F*1D
2022-04-07T13:39:56.9957343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.17,f,618.80,M,338.36,F*15
2022-04-07T13:39:58.5729901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.04,f,619.36,M,338.67,F*1D
2022-04-07T13:39:59.9758312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.90,f,619.93,M,338.98,F*1E
2022-04-07T13:40:08.2955993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.52,f,620.12,M,339.09,F*1D
2022-04-07T13:40:08.4174273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.66,f,619.55,M,338.78,F*12
2022-04-07T13:40:15.2063277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.66,f,619.55,M,338.78,F*12
2022-04-07T13:40:28.7263301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.66,f,619.55,M,338.78,F*12
2022-04-07T13:40:28.9264098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.04,f,619.36,M,338.67,F*1D
2022-04-07T13:40:42.4563642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.52,f,620.12,M,339.09,F*1D
2022-04-07T13:40:49.3073949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.66,f,619.55,M,338.78,F*12
2022-04-07T13:41:03.0275814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.66,f,619.55,M,338.78,F*12
2022-04-07T13:41:03.0276238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.90,f,619.93,M,338.98,F*1E
2022-04-07T13:41:04.5270723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.66,f,619.55,M,338.78,F*12
2022-04-07T13:41:06.5277902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.52,f,620.12,M,339.09,F*1D
2022-04-07T13:41:06.7278708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.14,f,620.31,M,339.19,F*1E
2022-04-07T13:41:09.5077612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.52,f,620.12,M,339.09,F*1D
2022-04-07T13:41:16.3573882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.52,f,620.12,M,339.09,F*1D
2022-04-07T13:41:16.5575167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.28,f,619.74,M,338.88,F*15
2022-04-07T13:41:24.7881627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.28,f,619.74,M,338.88,F*15
2022-04-07T13:41:24.9085312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.52,f,620.12,M,339.09,F*1D
2022-04-07T13:41:26.4080266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.14,f,620.31,M,339.19,F*1E
2022-04-07T13:41:29.1977836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.14,f,620.31,M,339.19,F*1E
2022-04-07T13:41:29.3979213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.52,f,620.12,M,339.09,F*1D
2022-04-07T13:41:30.8785432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.52,f,620.12,M,339.09,F*1D
2022-04-07T13:41:37.7584917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.76,f,620.50,M,339.29,F*1E
2022-04-07T13:41:44.6085034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.90,f,619.93,M,338.98,F*1E
2022-04-07T13:41:51.4785065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.14,f,620.31,M,339.19,F*1E
2022-04-07T13:41:58.3292201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.52,f,620.12,M,339.09,F*1D
2022-04-07T13:42:05.1893031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.90,f,619.93,M,338.98,F*1E
2022-04-07T13:42:12.0396839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.14,f,620.31,M,339.19,F*1E
2022-04-07T13:42:18.9196369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.31,f,620.06,M,339.05,F*11
2022-04-07T13:42:27.2402898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.52,f,620.12,M,339.09,F*1D
2022-04-07T13:42:27.2801230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.89,f,620.84,M,339.48,F*13
2022-04-07T13:42:29.2805552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.23,f,620.64,M,339.37,F*15
2022-04-07T13:42:30.7703253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.52,f,620.12,M,339.09,F*1D
2022-04-07T13:42:32.2599788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.45,f,620.10,M,339.08,F*18
2022-04-07T13:42:39.1304134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.76,f,620.50,M,339.29,F*1E
2022-04-07T13:42:46.0008252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.32,f,620.06,M,339.05,F*12
2022-04-07T13:42:52.8609085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.04,f,620.28,M,339.17,F*19
2022-04-07T13:42:59.7212906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.56,f,619.83,M,338.93,F*1E
2022-04-07T13:43:06.5713763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.32,f,620.67,M,339.39,F*18
2022-04-07T13:43:13.4515899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.14,f,620.31,M,339.19,F*1E
2022-04-07T13:43:20.3121780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.76,f,620.50,M,339.29,F*1E
2022-04-07T13:43:27.1722269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.52,f,620.12,M,339.09,F*1D
2022-04-07T13:43:30.1522707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.15,f,620.31,M,339.19,F*1F
2022-04-07T13:43:31.4425008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.20,f,620.63,M,339.37,F*11
2022-04-07T13:43:31.6417076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.00,f,620.88,M,339.50,F*16
2022-04-07T13:43:39.7819527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.00,f,620.88,M,339.50,F*16
2022-04-07T13:43:39.9920320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.62,f,620.46,M,339.27,F*12
2022-04-07T13:43:41.4725883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.45,f,620.71,M,339.41,F*10
2022-04-07T13:43:42.9722364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.32,f,620.67,M,339.39,F*18
2022-04-07T13:43:45.7629668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.02,f,620.28,M,339.17,F*1F
2022-04-07T13:43:59.4832095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.28,f,619.74,M,338.88,F*15
2022-04-07T13:43:59.4930890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.90,f,619.93,M,338.98,F*1E
2022-04-07T13:44:06.3530465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.14,f,620.31,M,339.19,F*1E
2022-04-07T13:44:13.3738735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.14,f,620.31,M,339.19,F*1E
2022-04-07T13:44:13.4136890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.52,f,620.12,M,339.09,F*1D
2022-04-07T13:44:20.2736750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.52,f,620.12,M,339.09,F*1D
2022-04-07T13:44:33.8145098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.32,f,620.06,M,339.05,F*12
2022-04-07T13:44:34.0137138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.14,f,620.31,M,339.19,F*1E
2022-04-07T13:44:40.8642138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.14,f,620.31,M,339.19,F*1E
2022-04-07T13:44:54.6151911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.90,f,619.93,M,338.98,F*1E
2022-04-07T13:45:01.3184557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.14,f,620.31,M,339.19,F*1E
2022-04-07T13:45:01.4851643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.59,f,620.14,M,339.10,F*18
2022-04-07T13:45:15.0440518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.90,f,619.93,M,338.98,F*1E
2022-04-07T13:45:22.0353287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.52,f,620.43,M,339.25,F*16
2022-04-07T13:45:22.0760683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.90,f,619.93,M,338.98,F*1E
2022-04-07T13:45:28.9263509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.14,f,620.31,M,339.19,F*1E
2022-04-07T13:45:35.7962643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.24,f,619.73,M,338.87,F*11
2022-04-07T13:45:49.3363516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.75,f,619.89,M,338.96,F*10
2022-04-07T13:45:56.1963799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.52,f,620.12,M,339.09,F*1D
2022-04-07T13:46:03.0573280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.52,f,620.12,M,339.09,F*1D
2022-04-07T13:46:10.1376774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.84,f,619.91,M,338.97,F*16
2022-04-07T13:46:16.7975873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.90,f,619.93,M,338.98,F*1E
2022-04-07T13:46:18.2969956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.04,f,619.36,M,338.67,F*1D
2022-04-07T13:46:18.4971955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.04,f,619.36,M,338.67,F*1D
2022-04-07T13:46:21.3121026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.66,f,619.55,M,338.78,F*12
2022-04-07T13:46:21.4780715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.66,f,619.55,M,338.78,F*12
2022-04-07T13:46:22.9676180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.90,f,6319.93,M,338.98,F*1E
2022-04-07T13:46:36.4738615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.40,f,619.48,M,338.73,F*11
2022-04-07T13:46:36.6739319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.28,f,619.74,M,338.88,F*15
2022-04-07T13:46:43.5333835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.66,f,619.55,M,338.78,F*12
2022-04-07T13:46:57.0441580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.66,f,619.55,M,338.78,F*12
2022-04-07T13:46:57.3230387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.66,f,619.55,M,338.78,F*12
2022-04-07T13:47:04.1045032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.66,f,619.55,M,338.78,F*12
2022-04-07T13:47:17.7149655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.38,f,619.47,M,338.73,F*11
2022-04-07T13:47:17.8344255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.66,f,619.55,M,338.78,F*12
2022-04-07T13:47:24.6945740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.90,f,619.32,M,338.65,F*15
2022-04-07T13:47:31.5655033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.04,f,619.36,M,338.67,F*1D
2022-04-07T13:47:34.3552937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.04,f,619.36,M,338.67,F*1D
2022-04-07T13:47:37.3348977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.66,f,619.55,M,338.78,F*12
2022-04-07T13:47:37.3349326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.28,f,619.74,M,338.88,F*15
2022-04-07T13:47:37.5358162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.66,f,619.55,M,338.78,F*12
2022-04-07T13:47:39.0253363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.04,f,619.36,M,338.67,F*1D
2022-04-07T13:47:45.8960464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.04,f,619.36,M,338.67,F*1D
2022-04-07T13:47:48.6961271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.41,f,619.18,M,338.57,F*10
2022-04-07T13:47:50.1858385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.53,f,618.90,M,338.42,F*17
2022-04-07T13:47:50.3859540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.41,f,619.18,M,338.57,F*10
2022-04-07T13:47:51.8863328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.28,f,619.74,M,338.88,F*15
2022-04-07T13:47:58.7463664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.41,f,619.18,M,338.57,F*10
2022-04-07T13:48:12.2990077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.66,f,619.55,M,338.78,F*12
2022-04-07T13:48:19.1863457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.66,f,619.55,M,338.78,F*12
2022-04-07T13:48:26.0871841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.04,f,619.36,M,338.67,F*1D
2022-04-07T13:48:26.2859020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.79,f,618.99,M,338.47,F*13
2022-04-07T13:48:33.0773408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.41,f,619.18,M,338.57,F*10
2022-04-07T13:48:46.5977075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.31,f,619.14,M,338.55,F*19
2022-04-07T13:48:53.4477053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.02,f,619.36,M,338.67,F*1B
2022-04-07T13:48:53.6478524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.17,f,618.80,M,338.36,F*15
2022-04-07T13:49:07.3781696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.62,f,619.54,M,338.77,F*18
2022-04-07T13:49:14.1314735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.66,f,619.55,M,338.78,F*12
2022-04-07T13:49:14.2580468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.66,f,619.55,M,338.78,F*12
2022-04-07T13:49:22.4184382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.79,f,618.99,M,338.47,F*13
2022-04-07T13:49:22.6937964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.04,f,619.36,M,338.67,F*1D
2022-04-07T13:49:24.1091043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.66,f,619.55,M,338.78,F*12
2022-04-07T13:49:25.6829082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.66,f,619.55,M,338.78,F*12
2022-04-07T13:49:27.0790823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.79,f,618.99,M,338.47,F*13
2022-04-07T13:49:40.6893566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.28,f,619.74,M,338.88,F*15
2022-04-07T13:50:01.1798484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.41,f,619.18,M,338.57,F*10
2022-04-07T13:50:01.1898053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.37,f,619.16,M,338.56,F*1E
2022-04-07T13:50:01.1898465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.41,f,619.18,M,338.57,F*10
2022-04-07T13:50:01.3799978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.68,f,618.95,M,338.45,F*1D
2022-04-07T13:50:14.9101610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.04,f,619.36,M,338.67,F*1D
2022-04-07T13:50:21.7706540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.41,f,619.18,M,338.57,F*10
2022-04-07T13:50:28.6366906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.41,f,619.18,M,338.57,F*10
2022-04-07T13:50:28.8307476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.41,f,619.18,M,338.57,F*10
2022-04-07T13:50:42.3417054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.17,f,618.80,M,338.36,F*15
2022-04-07T13:50:44.0412468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.84,f,619.31,M,338.64,F*12
2022-04-07T13:50:45.3315883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.63,f,619.24,M,338.61,F*1A
2022-04-07T13:50:45.5317730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.95,f,619.34,M,338.66,F*15
2022-04-07T13:50:48.3215941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.74,f,618.97,M,338.46,F*11
2022-04-07T13:51:02.0438576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.31,f,618.53,M,338.22,F*12
2022-04-07T13:51:02.0523861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.66,f,619.55,M,338.78,F*12
2022-04-07T13:51:02.2416383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.55,f,618.61,M,338.26,F*15
2022-04-07T13:51:15.9716409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.40,f,619.17,M,338.57,F*1E
2022-04-07T13:51:16.1427794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.93,f,618.42,M,338.16,F*1C
2022-04-07T13:51:23.1530909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.04,f,619.36,M,338.67,F*1D
2022-04-07T13:51:36.6834366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.55,f,618.61,M,338.26,F*15
2022-04-07T13:51:43.6231520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.22,f,619.42,M,338.70,F*1C
2022-04-07T13:51:50.3837236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.55,f,618.61,M,338.26,F*15
2022-04-07T13:51:57.2636993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.04,f,619.36,M,338.67,F*1D
2022-04-07T13:51:57.4638002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.55,f,618.61,M,338.26,F*15
2022-04-07T13:52:05.6137316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.41,f,619.18,M,338.57,F*10
2022-04-07T13:52:05.8138476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.79,f,618.99,M,338.47,F*13
2022-04-07T13:52:08.5937295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.09,f,618.77,M,338.35,F*11
2022-04-07T13:52:08.7938195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.55,f,618.61,M,338.26,F*15
2022-04-07T13:52:16.9782227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.11,f,618.78,M,338.35,F*17
2022-04-07T13:52:17.2469932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.41,f,619.18,M,338.57,F*10
2022-04-07T13:52:24.0142748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.41,f,619.18,M,338.57,F*10
2022-04-07T13:52:30.8748711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.17,f,618.80,M,338.36,F*15
2022-04-07T13:52:37.7349625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.66,f,619.55,M,338.78,F*12
2022-04-07T13:52:51.2357045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.17,f,618.80,M,338.36,F*15
2022-04-07T13:52:52.7252259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.04,f,619.36,M,338.67,F*1D
2022-04-07T13:52:52.9253958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.79,f,618.99,M,338.47,F*13
2022-04-07T13:52:55.7487602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.39,f,619.17,M,338.57,F*10
2022-04-07T13:52:56.0077003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.79,f,618.99,M,338.47,F*13
2022-04-07T13:53:04.0863132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.52,f,618.90,M,338.42,F*16
2022-04-07T13:53:17.8062346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.41,f,619.18,M,338.57,F*10
2022-04-07T13:53:17.8062687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.98,f,618.74,M,338.33,F*14
2022-04-07T13:53:18.0063874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.17,f,618.80,M,338.36,F*15
2022-04-07T13:53:24.8562977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.17,f,618.80,M,338.36,F*15
2022-04-07T13:53:38.5367612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.41,f,619.18,M,338.57,F*10
2022-04-07T13:53:38.5766007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.79,f,619.29,M,338.63,F*1E
2022-04-07T13:53:45.4475456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.04,f,619.36,M,338.67,F*1D
2022-04-07T13:53:59.0674431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.32,f,619.15,M,338.55,F*1B
2022-04-07T13:53:59.1878999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.17,f,618.80,M,338.36,F*15
2022-04-07T13:54:06.0480799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.79,f,618.99,M,338.47,F*13
2022-04-07T13:54:13.0082732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.17,f,618.80,M,338.36,F*15
2022-04-07T13:54:26.4484825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.79,f,618.99,M,338.47,F*13
2022-04-07T13:54:26.6386571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.55,f,618.61,M,338.26,F*15
2022-04-07T13:54:40.7562040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.17,f,618.80,M,338.36,F*15
2022-04-07T13:54:48.0208381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.62,f,618.93,M,338.44,F*10
2022-04-07T13:54:49.2404240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.30,f,618.84,M,338.38,F*1A
2022-04-07T13:54:50.7191932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.17,f,618.80,M,338.36,F*15
2022-04-07T13:54:52.1997109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.55,f,618.61,M,338.26,F*15
2022-04-07T13:54:52.4849237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.55,f,618.61,M,338.26,F*15
2022-04-07T13:54:53.8893447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.44,f,618.57,M,338.24,F*12
2022-04-07T13:55:00.7592672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.41,f,619.18,M,338.57,F*10
2022-04-07T13:55:07.6295202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.71,f,618.65,M,338.28,F*19
2022-04-07T13:55:21.1399237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.04,f,619.36,M,338.67,F*1D
2022-04-07T13:55:27.9908810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.26,f,618.21,M,338.04,F*14
2022-04-07T13:55:34.9306032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.16,f,619.10,M,338.53,F*1E
2022-04-07T13:55:35.0502777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.63,f,618.33,M,338.11,F*12
2022-04-07T13:55:48.5807569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.41,f,619.18,M,338.57,F*10
2022-04-07T13:55:55.4314208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.31,f,618.23,M,338.05,F*11
2022-04-07T13:55:55.7010926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.41,f,619.18,M,338.57,F*10
2022-04-07T13:56:03.7819937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.54,f,618.60,M,338.26,F*15
2022-04-07T13:56:06.7818369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.17,f,618.80,M,338.36,F*15
2022-04-07T13:56:06.7818732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.79,f,618.99,M,338.47,F*13
2022-04-07T13:56:06.9620780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.17,f,618.80,M,338.36,F*15
2022-04-07T13:56:15.3315469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.17,f,618.80,M,338.36,F*15
2022-04-07T13:56:22.2539052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.55,f,618.61,M,338.26,F*15
2022-04-07T13:56:28.8427560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.49,f,618.59,M,338.25,F*10
2022-04-07T13:56:35.6930358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.50,f,618.29,M,338.08,F*11
2022-04-07T13:56:42.5729549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.79,f,618.99,M,338.47,F*13
2022-04-07T13:56:42.7730487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.19,f,618.19,M,338.03,F*14
2022-04-07T13:56:49.6132181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.17,f,618.80,M,338.36,F*15
2022-04-07T13:57:03.1834414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.55,f,618.61,M,338.26,F*15
2022-04-07T13:57:03.3835637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.55,f,618.61,M,338.26,F*15
2022-04-07T13:57:10.2435768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.99,f,618.74,M,338.33,F*15
2022-04-07T13:57:23.7743869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.69,f,618.04,M,337.95,F*10
2022-04-07T13:57:23.9745389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.17,f,618.80,M,338.36,F*15
2022-04-07T13:57:27.2840736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.93,f,618.42,M,338.16,F*1C
2022-04-07T13:57:28.7944346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.31,f,618.23,M,338.05,F*11
2022-04-07T13:57:30.3944730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.64,f,618.02,M,337.94,F*1A
2022-04-07T13:57:30.4741141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.75,f,617.75,M,337.79,F*17
2022-04-07T13:57:37.3350630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.79,f,618.99,M,338.47,F*13
2022-04-07T13:57:57.7052680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.63,f,618.02,M,337.94,F*1D
2022-04-07T13:57:57.7052919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.93,f,618.42,M,338.16,F*1C
2022-04-07T13:57:57.9054004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.93,f,618.42,M,338.16,F*1C
2022-04-07T13:58:04.7656459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2025.83,f,617.47,M,337.64,F*10
2022-04-07T13:58:25.1417125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.93,f,618.42,M,338.16,F*1C
2022-04-07T13:58:25.1417657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.69,f,618.04,M,337.95,F*10
2022-04-07T13:58:32.0063163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.07,f,617.85,M,337.84,F*1E
2022-04-07T13:58:32.2064085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.69,f,618.04,M,337.95,F*10
2022-04-07T13:58:42.3462795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2025.83,f,617.47,M,337.64,F*10
2022-04-07T13:58:42.3571307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2025.83,f,617.47,M,337.64,F*10
2022-04-07T13:58:45.3225771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.07,f,617.85,M,337.84,F*1E
2022-04-07T13:58:45.3325061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.07,f,618.16,M,338.01,F*16
2022-04-07T13:58:52.1819526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.69,f,618.04,M,337.95,F*10
2022-04-07T13:58:59.0428157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.69,f,618.04,M,337.95,F*10
2022-04-07T13:58:59.2429317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2025.83,f,617.47,M,337.64,F*10
2022-04-07T13:59:06.1031268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2025.83,f,617.47,M,337.64,F*10
2022-04-07T13:59:12.9733332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2025.21,f,617.28,M,337.53,F*15
2022-04-07T13:59:19.8130930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2025.81,f,617.47,M,337.64,F*12
2022-04-07T13:59:26.6931604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.23,f,617.60,M,337.71,F*18
2022-04-07T13:59:47.0641775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.96,f,616.90,M,337.33,F*1B
2022-04-07T13:59:47.0740956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2025.21,f,617.28,M,337.53,F*15
2022-04-07T13:59:47.2642885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.91,f,616.89,M,337.32,F*15
2022-04-07T13:59:48.7637733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.80,f,616.85,M,337.30,F*1B
2022-04-07T13:59:51.5446891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2024.59,f,617.09,M,337.43,F*19
2022-04-07T13:59:53.0342045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2025.83,f,617.47,M,337.64,F*10
2022-04-07T13:59:59.9043052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2025.83,f,617.47,M,337.64,F*10
2022-04-07T14:00:06.7751133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.34,f,616.72,M,337.22,F*1F
2022-04-07T14:00:13.6352322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2024.59,f,617.09,M,337.43,F*19
2022-04-07T14:00:20.4948538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2022.10,f,616.34,M,337.02,F*18
2022-04-07T14:00:20.6949906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2025.02,f,617.23,M,337.50,F*1C
2022-04-07T14:00:35.7059250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.48,f,616.15,M,336.91,F*1E
2022-04-07T14:00:35.7059632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.34,f,616.72,M,337.22,F*1F
2022-04-07T14:00:37.2786622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2022.72,f,616.53,M,337.12,F*1C
2022-04-07T14:00:37.3957778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.48,f,616.15,M,336.91,F*1E
2022-04-07T14:00:38.8861895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.86,f,615.96,M,336.81,F*14
2022-04-07T14:00:47.0464795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.24,f,615.77,M,336.71,F*1C
2022-04-07T14:00:53.9066833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.34,f,616.72,M,337.22,F*1F
2022-04-07T14:00:54.1058977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.72,f,615.92,M,336.79,F*1C
2022-04-07T14:00:57.3964975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.02,f,616.62,M,337.17,F*1D
2022-04-07T14:00:58.8859567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2022.10,f,616.34,M,337.02,F*18
2022-04-07T14:00:59.0861014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.86,f,615.96,M,336.81,F*14
2022-04-07T14:01:07.2663285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.86,f,615.96,M,336.81,F*14
2022-04-07T14:01:14.3273993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.30,f,616.09,M,336.88,F*14
2022-04-07T14:01:17.1371685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.35,f,616.11,M,336.89,F*19
2022-04-07T14:01:17.1372002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.48,f,616.15,M,336.91,F*1E
2022-04-07T14:01:18.6169063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.48,f,616.15,M,336.91,F*1E
2022-04-07T14:01:20.1866515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.86,f,615.96,M,336.81,F*14
2022-04-07T14:01:20.3072815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.86,f,615.96,M,336.81,F*14
2022-04-07T14:01:27.1674194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.48,f,616.15,M,336.91,F*1E
2022-04-07T14:01:34.1178971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2022.07,f,616.33,M,337.01,F*1A
2022-04-07T14:01:40.8973565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.86,f,615.96,M,336.81,F*14
2022-04-07T14:01:54.4906214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.86,f,615.96,M,336.81,F*14
2022-04-07T14:01:54.6183830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.34,f,616.72,M,337.22,F*1F
2022-04-07T14:02:01.4585214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.24,f,615.77,M,336.71,F*1C
2022-04-07T14:02:14.9992471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2022.65,f,616.50,M,337.11,F*1A
2022-04-07T14:02:21.8694376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.86,f,615.96,M,336.81,F*14
2022-04-07T14:02:22.0695495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.48,f,616.15,M,336.91,F*1E
2022-04-07T14:02:24.8593581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.86,f,615.96,M,336.81,F*14
2022-04-07T14:02:25.0595004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.86,f,615.96,M,336.81,F*14
2022-04-07T14:02:26.6395945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.48,f,616.15,M,336.91,F*1E
2022-04-07T14:02:28.1493512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.48,f,616.15,M,336.91,F*1E
2022-04-07T14:02:35.0093479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.86,f,615.96,M,336.81,F*14
2022-04-07T14:02:41.9332659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.67,f,615.90,M,336.78,F*1B
2022-04-07T14:02:48.7300490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.24,f,615.77,M,336.71,F*1C
2022-04-07T14:02:55.5805514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.48,f,616.15,M,336.91,F*1E
2022-04-07T14:03:09.0903603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.86,f,615.96,M,336.81,F*14
2022-04-07T14:03:09.2904818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2022.10,f,616.34,M,337.02,F*18
2022-04-07T14:03:29.6812381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.48,f,616.15,M,336.91,F*1E
2022-04-07T14:03:29.6812623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.48,f,616.15,M,336.91,F*1E
2022-04-07T14:03:29.8913286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2022.10,f,616.34,M,337.02,F*18
2022-04-07T14:03:36.7318274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.24,f,615.77,M,336.71,F*1C
2022-04-07T14:03:50.4422409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.57,f,615.87,M,336.76,F*10
2022-04-07T14:04:04.0022992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,f2020.86,,615.96,M,336.81,F*14
2022-04-07T14:04:10.9529106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.24,f,615.77,M,336.71,F*1C
2022-04-07T14:04:11.0723453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.38,f,615.20,M,336.40,F*1A
2022-04-07T14:04:24.6332008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.14,f,616.04,M,336.86,F*11
2022-04-07T14:04:31.5132435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2019.62,f,615.58,M,336.60,F*19
2022-04-07T14:04:38.3930998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.24,f,615.77,M,336.71,F*1C
2022-04-07T14:04:38.5932986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2019.00,f,615.39,M,336.50,F*19
2022-04-07T14:04:52.1440975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.36,f,615.20,M,336.39,F*1A
2022-04-07T14:04:52.3342988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.24,f,615.77,M,336.71,F*1C
2022-04-07T14:05:06.0243968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.38,f,615.20,M,336.40,F*1A
2022-04-07T14:05:12.8943660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2019.50,f,615.54,M,336.58,F*1F
2022-04-07T14:05:26.6453075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.14,f,614.82,M,336.19,F*1E
2022-04-07T14:05:26.6453337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.38,f,615.20,M,336.40,F*1A
2022-04-07T14:05:26.9333991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.03,f,615.70,M,336.67,F*19
2022-04-07T14:05:40.5953904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.76,f,615.01,M,336.29,F*13
2022-04-07T14:05:47.2654771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.14,f,614.82,M,336.19,F*1E
2022-04-07T14:05:47.4556581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.14,f,614.82,M,336.19,F*1E
2022-04-07T14:06:07.8663984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.74,f,615.01,M,336.29,F*11
2022-04-07T14:06:07.8664312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2019.62,f,615.58,M,336.60,F*19
2022-04-07T14:06:08.0565942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.27,f,614.26,M,335.88,F*19
2022-04-07T14:06:21.5971994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.38,f,615.20,M,336.40,F*1A
2022-04-07T14:06:28.4771453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.51,f,614.63,M,336.09,F*10
2022-04-07T14:06:35.5472438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.76,f,615.01,M,336.29,F*13
2022-04-07T14:06:42.4472038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.27,f,614.26,M,335.88,F*19
2022-04-07T14:06:49.3272450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.73,f,614.70,M,336.12,F*18
2022-04-07T14:06:56.0282129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.51,f,614.63,M,336.09,F*10
2022-04-07T14:07:03.0579376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.14,f,614.82,M,336.19,F*1E
2022-04-07T14:07:03.0977639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.51,f,614.63,M,336.09,F*10
2022-04-07T14:07:16.7784241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.14,f,614.82,M,336.19,F*1E
2022-04-07T14:07:16.8988718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.65,f,614.07,M,335.78,F*12
2022-04-07T14:07:25.0691139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.03,f,613.88,M,335.67,F*1C
2022-04-07T14:07:25.2592691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.89,f,614.44,M,335.98,F*18
2022-04-07T14:07:26.7587803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.68,f,614.99,M,336.28,F*1D
2022-04-07T14:07:29.6361785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.98,f,614.78,M,336.16,F*11
2022-04-07T14:07:29.7590363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.27,f,614.26,M,335.88,F*19
2022-04-07T14:07:31.2494513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.65,f,614.07,M,335.78,F*12
2022-04-07T14:07:44.7790586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.18,f,614.53,M,336.03,F*14
2022-04-07T14:07:45.0818724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.27,f,614.26,M,335.88,F*19
2022-04-07T14:07:51.8393142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.51,f,614.63,M,336.09,F*10
2022-04-07T14:07:58.6896991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.51,f,614.63,M,336.09,F*10
2022-04-07T14:08:05.5602789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.27,f,614.26,M,335.88,F*19
2022-04-07T14:08:12.4302558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.89,f,614.44,M,335.98,F*18
2022-04-07T14:08:16.7105091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.51,f,614.63,M,336.09,F*10
2022-04-07T14:08:16.7105388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.51,f,614.63,M,336.09,F*10
2022-04-07T14:08:16.9106364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.89,f,614.44,M,335.98,F*18
2022-04-07T14:08:18.3901707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.21,f,614.23,M,335.87,F*15
2022-04-07T14:08:19.8806799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.27,f,614.26,M,335.88,F*19
2022-04-07T14:08:21.3701104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.89,f,614.44,M,335.98,F*18
2022-04-07T14:08:28.2312833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.51,f,614.63,M,336.09,F*10
2022-04-07T14:08:31.0104664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.27,f,614.26,M,335.88,F*19
2022-04-07T14:08:31.2106092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20143.03,f,61.88,M,335.67,F*1C
2022-04-07T14:08:32.7110265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.03,f,613.88,M,335.67,F*1C
2022-04-07T14:08:35.4809014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.65,f,614.07,M,335.78,F*12
2022-04-07T14:08:35.6909896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.89,f,614.44,M,335.98,F*18
2022-04-07T14:08:37.1814829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.83,f,614.73,M,336.14,F*12
2022-04-07T14:08:38.7008362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.13,f,615.13,M,336.35,F*11
2022-04-07T14:08:40.2011342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.76,f,615.01,M,336.29,F*13
2022-04-07T14:08:41.6916046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.27,f,614.26,M,335.88,F*19
2022-04-07T14:08:43.1910510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.41,f,613.69,M,335.57,F*11
2022-04-07T14:08:45.9817692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.03,f,613.88,M,335.67,F*1C
2022-04-07T14:08:47.4613607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.89,f,614.44,M,335.98,F*18
2022-04-07T14:08:48.9518997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.51,f,614.63,M,336.09,F*10
2022-04-07T14:08:58.8118601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.14,f,614.82,M,336.19,F*1E
2022-04-07T14:08:58.8119009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.27,f,614.26,M,335.88,F*19
2022-04-07T14:08:58.8217932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.27,f,614.26,M,335.88,F*19
2022-04-07T14:09:00.3820244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.89,f,614.44,M,335.98,F*18
2022-04-07T14:09:00.5955024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.51,f,614.63,M,336.09,F*10
2022-04-07T14:09:03.4416205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.51,f,614.63,M,336.09,F*10
2022-04-07T14:09:03.4823949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.57,f,614.35,M,335.93,F*16
2022-04-07T14:09:07.7418183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.51,f,614.33,M,335.92,F*17
2022-04-07T14:09:07.7517817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.14,f,614.82,M,336.19,F*1E
2022-04-07T14:09:07.9420449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.76,f,615.01,M,336.29,F*13
2022-04-07T14:09:10.7317929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.51,f,614.63,M,336.09,F*10
2022-04-07T14:09:17.5921825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.19,f,614.23,M,335.86,F*1F
2022-04-07T14:09:17.8731479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.51,f,614.63,M,336.09,F*10
2022-04-07T14:09:31.5332184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.89,f,614.44,M,335.98,F*18
2022-04-07T14:09:38.2099739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.65,f,.148,F*12
2022-04-07T14:09:45.2332693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.21,f,614.24,M,335.87,F*12
2022-04-07T14:09:45.2731036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.89,f,614.44,M,335.98,F*18
2022-04-07T14:09:58.7940485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.27,f,614.26,M,335.88,F*19
2022-04-07T14:10:05.8541829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.89,f,614.44,M,335.98,F*18
2022-04-07T14:10:07.1435708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.27,f,614.26,M,335.88,F*19
2022-04-07T14:10:09.1437856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.12,f,614.21,M,335.85,F*15
2022-04-07T14:10:10.6541584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.81,f,614.42,M,335.97,F*19
2022-04-07T14:10:12.1545508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.19,f,614.53,M,336.03,F*15
2022-04-07T14:10:19.0141394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.27,f,614.26,M,335.88,F*19
2022-04-07T14:10:19.2143086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.62,f,614.06,M,335.77,F*1B
2022-04-07T14:10:26.0846805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.27,f,614.26,M,335.88,F*19
2022-04-07T14:10:27.5642299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.27,f,614.26,M,335.88,F*19
2022-04-07T14:10:29.0649976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.03,f,613.88,M,335.67,F*1C
2022-04-07T14:10:30.5548945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.39,f,613.68,M,335.57,F*1F
2022-04-07T14:10:38.7146992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.41,f,613.69,M,335.57,F*11
2022-04-07T14:10:38.9049102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.65,f,614.07,M,335.78,F*12
2022-04-07T14:10:45.7552949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.63,f,614.06,M,335.77,F*1A
2022-04-07T14:10:52.6251773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.03,f,613.88,M,335.67,F*1C
2022-04-07T14:11:06.2908980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.41,f,613.69,M,335.57,F*11
2022-04-07T14:11:13.1916791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.98,f,613.86,M,335.66,F*16
2022-04-07T14:11:20.0517297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.17,f,613.31,M,335.36,F*19
2022-04-07T14:11:26.7115372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2011.55,f,613.12,M,335.26,F*1C
2022-04-07T14:11:26.9117209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.41,f,613.69,M,335.57,F*11
2022-04-07T14:11:33.7721112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.15,f,613.30,M,335.36,F*1A
2022-04-07T14:11:47.3022484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.79,f,613.50,M,335.46,F*11
2022-04-07T14:11:54.2829974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.28,f,613.65,M,335.55,F*10
2022-04-07T14:11:54.3626565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2011.29,f,613.04,M,335.21,F*17
2022-04-07T14:12:01.3203450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.17,f,613.31,M,335.36,F*19
2022-04-07T14:12:08.0528979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.79,f,613.50,M,335.46,F*11
2022-04-07T14:12:28.4439563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.72,f,613.48,M,335.45,F*10
2022-04-07T14:12:28.4538755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2011.55,f,613.12,M,335.26,F*1C
2022-04-07T14:12:28.6440710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.16,f,612.70,M,335.03,F*18
2022-04-07T14:12:35.5042490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.17,f,613.31,M,335.36,F*19
2022-04-07T14:12:42.3744555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.31,f,612.74,M,335.05,F*1F
2022-04-07T14:12:55.8948012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.77,f,613.49,M,335.46,F*17
2022-04-07T14:13:02.9146981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.69,f,612.55,M,334.95,F*11
2022-04-07T14:13:03.0343076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2011.55,f,613.12,M,335.26,F*1C
2022-04-07T14:13:09.8256224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.31,f,612.74,M,335.05,F*1F
2022-04-07T14:13:16.6752593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.69,f,612.55,M,334.95,F*11
2022-04-07T14:13:23.5260600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.31,f,612.74,M,335.05,F*1F
2022-04-07T14:13:44.0063662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.06,f,612.36,M,334.84,F*1D
2022-04-07T14:13:44.0461466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.06,f,612.36,M,334.84,F*1D
2022-04-07T14:13:44.1267365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.32,f,612.14,M,334.72,F*12
2022-04-07T14:13:57.6669294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.20,f,611.80,M,334.53,F*13
2022-04-07T14:14:04.6967132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.82,f,611.98,M,334.64,F*16
2022-04-07T14:14:04.7374612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.82,f,611.98,M,334.64,F*16
2022-04-07T14:14:11.6930741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.17,f,611.78,M,334.53,F*10
2022-04-07T14:14:18.4676119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.44,f,612.17,M,334.74,F*16
2022-04-07T14:14:25.3178708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.58,f,611.61,M,334.43,F*13
2022-04-07T14:14:32.1882248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.82,f,611.98,M,334.64,F*16
2022-04-07T14:14:39.0384312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.82,f,611.98,M,334.64,F*16
2022-04-07T14:14:52.7388556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.58,f,611.61,M,334.43,F*13
2022-04-07T14:14:59.4186840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.82,f,611.98,M,334.64,F*16
2022-04-07T14:14:59.6188314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.20,f,612.10,M,334.70,F*17
2022-04-07T14:15:06.4792747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.20,f,611.80,M,334.53,F*13
2022-04-07T14:15:13.3394096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.82,f,611.98,M,334.64,F*16
2022-04-07T14:15:26.8796098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.06,f,612.36,M,334.84,F*1D
2022-04-07T14:15:33.7398521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.82,f,611.98,M,334.64,F*16
2022-04-07T14:15:33.9300544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.93,f,612.32,M,334.82,F*12
2022-04-07T14:15:40.8098908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.58,f,611.61,M,334.43,F*13
2022-04-07T14:15:47.6798398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26009.06,f,12.36,M,334.84,F*1D
2022-04-07T14:15:54.5501100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.82,f,611.98,M,334.64,F*16
2022-04-07T14:16:01.3910270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.69,f,612.55,M,334.95,F*11
2022-04-07T14:16:08.2507059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.08,f,611.76,M,334.51,F*12
2022-04-07T14:16:15.1010046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.44,f,612.17,M,334.74,F*16
2022-04-07T14:16:21.9709552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.58,f,611.61,M,334.43,F*13
2022-04-07T14:16:35.6818308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.69,f,612.55,M,334.95,F*11
2022-04-07T14:16:42.3316525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.19,f,611.79,M,334.53,F*1F
2022-04-07T14:16:42.5318130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.06,f,612.36,M,334.84,F*1D
2022-04-07T14:16:56.0977313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.20,f,611.80,M,334.53,F*13
2022-04-07T14:16:56.3503157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.27,f,612.12,M,334.71,F*13
2022-04-07T14:17:03.1327307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.82,f,611.98,M,334.64,F*16
2022-04-07T14:17:06.2159770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.82,f,611.98,M,334.64,F*16
2022-04-07T14:17:07.4129742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.20,f,611.80,M,334.53,F*13
2022-04-07T14:17:08.9024308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.20,f,611.80,M,334.53,F*13
2022-04-07T14:17:10.5831061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.20,f,611.80,M,334.53,F*13
2022-04-07T14:17:11.8733703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.44,f,612.17,M,334.74,F*16
2022-04-07T14:17:12.0725725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.06,f,612.36,M,334.84,F*1D
2022-04-07T14:17:13.5630973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.44,f,612.17,M,334.74,F*16
2022-04-07T14:17:15.0435317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.20,f,611.80,M,334.53,F*13
2022-04-07T14:17:16.5430474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.82,f,611.98,M,334.64,F*16
2022-04-07T14:17:18.0334968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.06,f,612.36,M,334.84,F*1D
2022-04-07T14:17:19.5230229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.44,f,612.17,M,334.74,F*16
2022-04-07T14:17:22.3237059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.58,f,611.61,M,334.43,F*13
2022-04-07T14:17:23.8132200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.58,f,611.61,M,334.43,F*13
2022-04-07T14:17:24.0133791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.16,f,612.09,M,334.69,F*12
2022-04-07T14:17:25.5037840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.67,f,612.24,M,334.78,F*1B
2022-04-07T14:17:27.0732144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.90,f,612.31,M,334.82,F*12
2022-04-07T14:17:29.9336400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.77,f,612.27,M,334.79,F*18
2022-04-07T14:17:30.0809317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.44,f,612.17,M,334.74,F*16
2022-04-07T14:17:31.4638912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.93,f,612.93,M,335.15,F*1F
2022-04-07T14:17:34.9935989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.20,f,611.80,M,334.53,F*13
2022-04-07T14:17:35.0741878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.20,f,611.80,M,334.53,F*13
2022-04-07T14:17:39.3537218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.82,f,611.98,M,334.64,F*16
2022-04-07T14:17:39.3636364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.20,f,611.80,M,334.53,F*13
2022-04-07T14:17:39.5538442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.70,f,611.64,M,334.45,F*1A
2022-04-07T14:17:41.0542311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.18,f,611.79,M,334.53,F*1E
2022-04-07T14:17:42.5339438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.44,f,612.17,M,334.74,F*16
2022-04-07T14:17:45.3137303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.44,f,612.17,M,334.74,F*16
2022-04-07T14:17:45.5138698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.82,f,611.98,M,334.64,F*16
2022-04-07T14:17:47.0045354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.20,f,611.80,M,334.53,F*13
2022-04-07T14:17:49.7943897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.20,f,611.80,M,334.53,F*13
2022-04-07T14:17:51.2838475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.82,f,611.98,M,334.64,F*16
2022-04-07T14:17:51.4441976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.82,f,611.98,M,334.64,F*16
2022-04-07T14:17:52.9645908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.44,f,612.17,M,334.74,F*16
2022-04-07T14:17:55.7447007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.06,f,612.36,M,334.84,F*1D
2022-04-07T14:17:55.9447789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.82,f,611.98,M,334.64,F*16
2022-04-07T14:17:58.7147365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.58,f,611.61,M,334.43,F*13
2022-04-07T14:18:00.2848503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.96,f,611.42,M,334.33,F*14
2022-04-07T14:18:00.4043399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.20,f,611.80,M,334.53,F*13
2022-04-07T14:18:03.1950757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.44,f,612.17,M,334.74,F*16
2022-04-07T14:18:06.1850118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.06,f,612.36,M,334.84,F*1D
2022-04-07T14:18:06.1850427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.06,f,612.36,M,334.84,F*1D
2022-04-07T14:18:06.3751640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.44,f,612.17,M,334.74,F*16
2022-04-07T14:18:07.8746795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.58,f,611.61,M,334.43,F*13
2022-04-07T14:18:09.3652386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.58,f,611.61,M,334.43,F*13
2022-04-07T14:18:10.9413524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.82,f,611.98,M,334.64,F*16
2022-04-07T14:18:12.3651095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.42,f,612.17,M,334.74,F*10
2022-04-07T14:18:13.8446399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.58,f,611.61,M,334.43,F*13
2022-04-07T14:18:16.6254529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.58,f,611.61,M,334.43,F*13
2022-04-07T14:18:18.1955578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.44,f,612.17,M,334.74,F*16
2022-04-07T14:18:18.3151173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.69,f,612.55,M,334.95,F*11
2022-04-07T14:18:19.8054959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.06,f,612.36,M,334.84,F*1D
2022-04-07T14:18:21.3053092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.82,f,611.98,M,334.64,F*16
2022-04-07T14:18:24.0951025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.82,f,611.98,M,334.64,F*16
2022-04-07T14:18:25.5855362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.82,f,611.98,M,334.64,F*16
2022-04-07T14:18:27.0849809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.20,f,611.80,M,334.53,F*13
2022-04-07T14:18:28.5754624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.58,f,611.61,M,334.43,F*13
2022-04-07T14:18:28.7756052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.58,f,611.61,M,334.43,F*13
2022-04-07T14:18:30.2650899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.82,f,611.98,M,334.64,F*16
2022-04-07T14:18:43.7760134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.58,f,611.61,M,334.43,F*13
2022-04-07T14:18:50.6700071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.17,f,612.09,M,334.69,F*13
2022-04-07T14:18:50.8462493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.58,f,611.61,M,334.43,F*13
2022-04-07T14:18:57.6963831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.69,f,612.55,M,334.95,F*11
2022-04-07T14:19:11.2471890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.58,f,611.61,M,334.43,F*13
2022-04-07T14:19:11.4463878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.06,f,612.36,M,334.84,F*1D
2022-04-07T14:19:24.9669087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.82,f,611.98,M,334.64,F*16
2022-04-07T14:19:26.4474592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.82,f,611.98,M,334.64,F*16
2022-04-07T14:19:28.1672456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.20,f,611.79,M,334.53,F*15
2022-04-07T14:19:31.1272884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.58,f,611.61,M,334.43,F*13
2022-04-07T14:19:31.1671214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.58,f,611.61,M,334.43,F*13
2022-04-07T14:19:38.0473392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.82,f,611.98,M,334.64,F*16
2022-04-07T14:19:44.8983267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.06,f,611.75,M,334.51,F*1F
2022-04-07T14:19:58.6183613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.50,f,611.89,M,334.58,F*16
2022-04-07T14:20:05.2782075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.37,f,611.54,M,334.39,F*11
2022-04-07T14:20:05.4783479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.69,f,612.55,M,334.95,F*11
2022-04-07T14:20:12.3586049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.34,f,611.23,M,334.22,F*1B
2022-04-07T14:20:19.2287404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.44,f,612.17,M,334.74,F*16
2022-04-07T14:20:26.0688283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.20,f,611.80,M,334.53,F*13
2022-04-07T14:20:32.9298309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.44,f,612.17,M,334.74,F*16
2022-04-07T14:20:39.7798428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.58,f,611.61,M,334.43,F*13
2022-04-07T14:20:46.6498084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.58,f,611.61,M,334.43,F*13
2022-04-07T14:20:53.6045793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.82,f,611.98,M,334.64,F*16
2022-04-07T14:21:00.3707279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.44,f,612.17,M,334.74,F*16
2022-04-07T14:21:04.6400844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.44,f,612.17,M,334.74,F*16
2022-04-07T14:21:04.6401162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.44,f,612.17,M,334.74,F*16
2022-04-07T14:21:04.8402426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.44,f,612.17,M,334.74,F*16
2022-04-07T14:21:13.2106141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.82,f,611.98,M,334.64,F*16
2022-04-07T14:21:19.8731471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.82,f,611.98,M,334.64,F*16
2022-04-07T14:21:21.6461373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.82,f,611.98,M,334.64,F*16
2022-04-07T14:21:23.4807289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.20,f,611.80,M,334.53,F*13
2022-04-07T14:21:33.2111105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.40,f,611.55,M,334.40,F*1E
2022-04-07T14:21:40.0919616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.58,f,611.61,M,334.43,F*13
2022-04-07T14:21:46.9905069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.78,f,611.97,M,334.63,F*1B
2022-04-07T14:21:53.8219708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.58,f,611.61,M,334.43,F*13
2022-04-07T14:22:00.6720322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.68,f,611.94,M,334.61,F*1B
2022-04-07T14:22:07.5428860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.96,f,611.42,M,334.33,F*14
2022-04-07T14:22:14.4029238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.20,f,611.80,M,334.53,F*13
2022-04-07T14:22:21.2956091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.96,f,611.42,M,334.33,F*14
2022-04-07T14:22:28.1430247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.81,f,611.67,M,334.47,F*15
2022-04-07T14:22:35.0029790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.10,f,611.76,M,334.52,F*18
2022-04-07T14:22:41.8639171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.82,f,611.98,M,334.64,F*16
2022-04-07T14:22:48.7239527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.20,f,611.80,M,334.53,F*13
2022-04-07T14:22:55.5740299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.96,f,611.42,M,334.33,F*14
2022-04-07T14:22:57.0637054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.82,f,611.98,M,334.64,F*16
2022-04-07T14:22:58.5542337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.82,f,611.98,M,334.64,F*16
2022-04-07T14:23:00.0436629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.20,f,611.80,M,334.53,F*13
2022-04-07T14:23:01.5341949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.34,f,611.23,M,334.22,F*1B
2022-04-07T14:23:08.3941390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.96,f,611.42,M,334.33,F*14
2022-04-07T14:23:15.2650251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.58,f,611.61,M,334.43,F*13
2022-04-07T14:23:22.1004978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.58,f,611.61,M,334.43,F*13
2022-04-07T14:23:28.9874121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.80,f,611.98,M,334.63,F*13
2022-04-07T14:23:35.8204837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.20,f,611.80,M,334.53,F*13
2022-04-07T14:23:42.6904318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.20,f,611.80,M,334.53,F*13
2022-04-07T14:23:49.5414832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.58,f,611.61,M,334.43,F*13
2022-04-07T14:23:56.4014620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.05,f,610.84,M,334.01,F*15
2022-04-07T14:24:03.2714068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.82,f,611.98,M,334.64,F*16
2022-04-07T14:24:04.8049284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.58,f,611.61,M,334.43,F*13
2022-04-07T14:24:06.2513892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.10,f,610.85,M,334.02,F*13
2022-04-07T14:24:07.7518322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2003.48,f,610.66,M,333.91,F*19
2022-04-07T14:24:09.2412877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.72,f,611.04,M,334.12,F*1E
2022-04-07T14:24:16.1022895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.52,f,611.59,M,334.42,F*13
2022-04-07T14:24:22.9722382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.34,f,611.23,M,334.22,F*1B
2022-04-07T14:24:29.8322502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.62,f,611.31,M,334.27,F*1E
2022-04-07T14:24:31.3227097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.96,f,611.42,M,334.33,F*14
2022-04-07T14:24:32.8221361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.34,f,611.23,M,334.22,F*1B
2022-04-07T14:24:34.3026913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.34,f,611.23,M,334.22,F*1B
2022-04-07T14:24:35.7921490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.34,f,611.23,M,334.22,F*1B
2022-04-07T14:24:42.6631158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.96,f,611.42,M,334.33,F*14
2022-04-07T14:24:49.5330721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.72,f,611.04,M,334.12,F*1E
2022-04-07T14:24:56.3926152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.65,f,611.02,M,334.11,F*1D
2022-04-07T14:25:03.4033945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.55,f,611.60,M,334.43,F*1F
2022-04-07T14:25:10.1040087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.72,f,611.04,M,334.12,F*1E
2022-04-07T14:25:16.9839718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.34,f,611.23,M,334.22,F*1B
2022-04-07T14:25:23.8439656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.34,f,611.23,M,334.22,F*1B
2022-04-07T14:25:30.7139081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.90,f,611.40,M,334.32,F*11
2022-04-07T14:25:37.5648873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.72,f,611.04,M,334.12,F*1E
2022-04-07T14:25:44.4448446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.34,,611.23,Mf,334.22,F*1B
2022-04-07T14:25:51.3075795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.58,f,611.61,M,334.43,F*13
2022-04-07T14:25:58.1648536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.26,f,611.20,M,334.21,F*18
2022-04-07T14:26:05.0257754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.72,f,611.04,M,334.12,F*1E
2022-04-07T14:26:18.7458419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.72,f,611.04,M,334.12,F*1E
2022-04-07T14:26:18.7458819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.72,f,611.04,M,334.12,F*1E
2022-04-07T14:26:25.6057907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2003.48,f,610.66,M,333.91,F*19
2022-04-07T14:26:39.3367882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2003.48,f,610.66,M,333.91,F*19
2022-04-07T14:26:46.1868003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.10,f,610.85,M,334.02,8F*13
2022-04-07T14:26:46.3869074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2003.48,f,610.66,M,333.91,F*19
2022-04-07T14:26:59.9207091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.30,f,610.91,M,334.05,F*13
2022-04-07T14:27:00.1068928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.10,f,610.85,M,334.02,F*13
2022-04-07T14:27:13.6177682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2003.92,f,610.79,M,333.99,F*18
2022-04-07T14:27:20.6779264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.72,f,611.04,M,334.12,F*1E
2022-04-07T14:27:27.4981020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2003.48,f,610.66,M,333.91,F*19
2022-04-07T14:27:27.5379472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.86,f,610.47,M,333.81,F*18
2022-04-07T14:27:34.3979039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.14,f,610.25,M,333.69,F*11
2022-04-07T14:27:41.2688325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.68,f,610.42,M,333.78,F*1B
2022-04-07T14:27:42.7683484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.06,f,610.23,M,333.68,F*15
2022-04-07T14:27:44.2587317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.86,f,610.47,M,333.81,F*18
2022-04-07T14:27:45.7482822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.86,f,610.47,M,333.81,F*18
2022-04-07T14:27:53.8886599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.86,f,610.47,M,333.81,F*18
2022-04-07T14:28:00.7495612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2003.36,f,610.62,M,333.89,F*1D
2022-04-07T14:28:00.9587185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.75,f,609.52,M,333.29,F*12
2022-04-07T14:28:03.7396213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.37,f,609.71,M,333.40,F*10
2022-04-07T14:28:05.3096859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.99,f,609.90,M,333.50,F*1A
2022-04-07T14:28:05.4291539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.61,f,610.09,M,333.60,F*17
2022-04-07T14:28:08.2598052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.24,f,610.28,M,333.71,F*16
2022-04-07T14:28:08.5623861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.24,f,610.28,M,333.71,F*16
2022-04-07T14:28:11.2497200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.24,f,610.28,M,333.71,F*16
2022-04-07T14:28:11.4497934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.99,f,609.90,M,333.50,F*1A
2022-04-07T14:28:18.2998654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.61,f,610.09,M,333.60,F*17
2022-04-07T14:28:25.1797820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.37,f,609.71,M,333.40,F*10
2022-04-07T14:28:38.6908309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.22,f,610.28,M,333.70,F*11
2022-04-07T14:28:38.8900024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.61,f,610.09,M,333.60,F*17
2022-04-07T14:28:45.7503464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.32,f,609.70,M,333.39,F*1A
2022-04-07T14:28:52.6112429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.89,f,609.87,M,333.48,F*14
2022-04-07T14:28:59.4608415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.08,f,609.32,M,333.18,F*1C
2022-04-07T14:29:06.3416936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.13,f,609.34,M,333.19,F*11
2022-04-07T14:29:13.2118247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.51,f,609.15,M,333.09,F*14
2022-04-07T14:29:20.1118200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.51,f,609.15,M,333.09,F*14
2022-04-07T14:29:26.9715718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.75,f,609.52,M,333.29,F*12
2022-04-07T14:29:28.4621210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.13,f,609.34,M,333.19,F*11
2022-04-07T14:29:31.2521795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.13,f,609.34,M,333.19,F*11
2022-04-07T14:29:31.4522912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.13,f,609.34,M,333.19,F*11
2022-04-07T14:29:32.9323570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.13,f,609.34,M,333.19,F*11
2022-04-07T14:29:46.4828125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.13,f,609.34,M,333.19,F*11
2022-04-07T14:29:46.6729654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.51,f,609.15,M,333.09,F*14
2022-04-07T14:29:53.5329878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.86,f,609.86,M,333.48,F*1A
2022-04-07T14:30:00.3929998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.89,f,608.96,M,332.98,F*1D
2022-04-07T14:30:07.2430078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.18,f,609.65,M,333.36,F*19
2022-04-07T14:30:14.1338342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.51,f,609.15,M,333.09,F*14
2022-04-07T14:30:20.9839187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.75,f,609.52,M,333.29,F*12
2022-04-07T14:30:27.8439500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.89,f,608.96,M,332.98,F*1D
2022-04-07T14:30:34.6939598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.50,f,609.14,M,333.08,F*15
2022-04-07T14:30:48.3840763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.27,f,608.77,M,332.88,F*17
2022-04-07T14:30:48.5311863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.13,f,609.34,M,333.19,F*11
2022-04-07T14:31:01.9630791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.89,f,608.96,M,332.98,F*1D
2022-04-07T14:31:08.8251807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.03,f,608.39,M,332.67,F*1B
2022-04-07T14:31:10.3056185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.27,f,608.77,M,332.88,F*17
2022-04-07T14:31:10.5047983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.52,f,608.54,M,332.75,F*17
2022-04-07T14:31:12.0052440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.16,f,608.74,M,332.86,F*18
2022-04-07T14:31:14.8050691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.71,f,608.90,M,332.95,F*11
2022-04-07T14:31:21.6756527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.27,f,608.77,M,332.88,F*17
2022-04-07T14:31:28.5258177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.69,f,608.90,M,332.95,F*18
2022-04-07T14:31:28.7159723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.22,f,608.75,M,332.87,F*1F
2022-04-07T14:31:35.5958609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.03,f,608.39,M,332.67,F*1B
2022-04-07T14:31:49.1268215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.89,f,608.96,M,332.98,F*1D
2022-04-07T14:31:55.9764590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.65,f,608.58,M,332.77,F*1D
2022-04-07T14:32:02.8364758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.75,f,609.52,M,333.29,F*12
2022-04-07T14:32:09.7361548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.27,f,608.77,M,332.88,F*17
2022-04-07T14:32:11.3673297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.13,f,609.34,M,333.19,F*11
2022-04-07T14:32:11.4071312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.13,f,609.34,M,333.19,F*11
2022-04-07T14:32:12.8975972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.13,f,609.34,M,333.19,F*11
2022-04-07T14:32:15.6973482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.65,f,608.58,M,332.77,F*1D
2022-04-07T14:32:15.8875148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.39,f,608.20,M,332.57,F*1A
2022-04-07T14:32:22.7679536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.89,f,608.96,M,332.98,F*1D
2022-04-07T14:32:36.2877503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.51,f,609.15,M,333.09,F*14
2022-04-07T14:32:43.1737337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.51,f,609.15,M,333.09,F*14
2022-04-07T14:32:44.6382169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.51,f,609.15,M,333.09,F*14
2022-04-07T14:32:46.1386044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.51,f,609.15,M,333.09,F*14
2022-04-07T14:32:46.3378585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.65,f,608.88,M,332.94,F*1C
2022-04-07T14:32:47.8382491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.89,f,608.96,M,332.98,F*1D
2022-04-07T14:32:55.9787401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.89,f,608.96,M,332.98,F*1D
2022-04-07T14:33:03.0188678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.45,f,609.13,M,333.08,F*16
2022-04-07T14:33:09.7085541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.99,f,608.38,M,332.66,F*1B
2022-04-07T14:33:09.9087115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.13,f,609.34,M,333.19,F*11
2022-04-07T14:33:16.7488387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.48,f,609.14,M,333.08,F*1C
2022-04-07T14:33:23.5998189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.03,f,608.39,M,332.67,F*1B
2022-04-07T14:33:33.2495790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.51,f,609.15,M,333.09,F*14
2022-04-07T14:33:33.2496116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.89,f,608.96,M,332.98,F*1D
2022-04-07T14:33:34.7400994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.26,f,608.77,M,332.88,F*16
2022-04-07T14:33:34.9302113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.65,f,608.58,M,332.77,F*1D
2022-04-07T14:33:36.4297333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.27,f,608.77,M,332.88,F*17
2022-04-07T14:33:43.2996352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.89,f,608.96,M,332.98,F*1D
2022-04-07T14:33:56.8204846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.65,f,608.58,M,332.77,F*1D
2022-04-07T14:33:58.3109872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.65,f,608.58,M,332.77,F*1D
2022-04-07T14:33:58.5110585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.27,f,608.77,M,332.88,F*17
2022-04-07T14:34:01.3008742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.89,f,608.96,M,332.98,F*1D
2022-04-07T14:34:02.8710274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.00,f,608.99,M,333.00,F*1C
2022-04-07T14:34:09.6613414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19987.15,f,60.73,M,332.86,F*1C
2022-04-07T14:34:16.5313157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.03,f,608.39,M,332.67,F*1B
2022-04-07T14:34:18.1711537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.03,f,608.39,M,332.67,F*1B
2022-04-07T14:34:18.2842800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.27,f,608.77,M,332.88,F*17
2022-04-07T14:34:19.7113817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.89,f,608.96,M,332.98,F*1D
2022-04-07T14:34:22.5011657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.03,f,608.39,M,332.67,F*1B
2022-04-07T14:34:22.7012863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.78,f,608.01,M,332.46,F*1D
2022-04-07T14:34:36.2221543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.85,f,608.94,M,332.97,F*1C
2022-04-07T14:34:36.4222159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.65,f,608.58,M,332.77,F*1D
2022-04-07T14:34:43.2822357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.78,f,608.01,M,332.46,F*1D
2022-04-07T14:34:56.9325793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.63,f,608.57,M,332.77,F*14
2022-04-07T14:34:57.0122119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.78,f,608.01,M,332.46,F*1D
2022-04-07T14:34:58.5903577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.41,f,608.20,M,332.57,F*15
2022-04-07T14:35:01.3024890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.89,f,608.96,M,332.98,F*1D
2022-04-07T14:35:04.2823913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.51,f,609.15,M,333.09,F*14
2022-04-07T14:35:04.2824262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.27,f,608.77,M,332.88,F*17
2022-04-07T14:35:04.4825373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.78,f,608.01,M,332.46,F*1D
2022-04-07T14:35:07.2524683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.78,f,608.01,M,332.46,F*1D
2022-04-07T14:35:14.1233614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.37,f,608.19,M,332.56,F*1F
2022-04-07T14:35:20.9933323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.25,f,608.15,M,332.54,F*12
2022-04-07T14:35:21.2666459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.16,f,607.82,M,332.36,F*16
2022-04-07T14:35:28.0235922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.41,f,608.20,M,332.57,F*15
2022-04-07T14:35:41.5496413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.54,f,607.63,M,332.26,F*19
2022-04-07T14:35:41.7488750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.39,f,608.20,M,332.57,F*1A
2022-04-07T14:35:48.6197588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.70,f,607.99,M,332.45,F*18
2022-04-07T14:35:50.1092508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.41,f,608.20,M,332.57,F*15
2022-04-07T14:35:52.9099654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.03,f,608.39,M,332.67,F*1B
2022-04-07T14:35:54.3994787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.03,f,608.39,M,332.67,F*1B
2022-04-07T14:36:01.4595958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.54,f,607.63,M,332.26,F*19
2022-04-07T14:36:08.1583829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.41,f,608.20,M,332.57,F*15
2022-04-07T14:36:08.3205344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.16,f,607.82,M,332.36,F*16
2022-04-07T14:36:21.8503932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.54,f,607.63,M,332.26,F*19
2022-04-07T14:36:22.0505199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.54,f,607.63,M,332.26,F*19
2022-04-07T14:36:23.6283855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.92,f,607.44,M,332.15,F*17
2022-04-07T14:36:26.3308173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.30,f,607.25,M,332.05,F*19
2022-04-07T14:36:26.5308976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.30,f,607.25,M,332.05,F*19
2022-04-07T14:36:28.0104788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.54,f,607.63,M,332.26,F*19
2022-04-07T14:36:34.8813314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.68,f,607.06,M,331.95,F*1C
2022-04-07T14:36:36.3808305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.68,f,607.06,M,331.95,F*1C
2022-04-07T14:36:37.8713041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.30,f,607.25,M,332.05,F*19
2022-04-07T14:36:39.3608198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.92,f,607.44,M,332.15,F*17
2022-04-07T14:36:40.8512825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.54,f,607.63,M,332.26,F*19
2022-04-07T14:36:42.4216346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.92,f,607.44,M,332.15,F*17
2022-04-07T14:36:43.8212901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.30,f,607.25,M,332.05,F*19
2022-04-07T14:37:04.2220309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.05,f,607.18,M,332.01,F*15
2022-04-07T14:37:04.2220544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.92,f,607.44,M,332.15,F*17
2022-04-07T14:37:04.4221674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.68,f,607.06,M,331.95,F*1C
2022-04-07T14:37:11.2722384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.30,f,607.25,M,332.05,F*19
2022-04-07T14:37:18.1322088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.82,f,606.50,M,331.64,F*1D
2022-04-07T14:37:26.2788909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.62,f,607.05,M,331.94,F*14
2022-04-07T14:37:27.7829962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.06,f,606.88,M,331.84,F*13
2022-04-07T14:37:27.9830528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.44,f,606.69,M,331.74,F*14
2022-04-07T14:37:29.4626452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.06,f,606.88,M,331.84,F*13
2022-04-07T14:37:37.6229359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.68,f,607.06,M,331.95,F*1C
2022-04-07T14:37:37.8230705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.44,f,606.69,M,331.74,F*14
2022-04-07T14:37:44.7980909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.39,f,606.67,M,331.73,F*17
2022-04-07T14:37:46.1834648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.94,f,606.84,M,331.82,F*13
2022-04-07T14:37:48.9633873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.06,f,606.88,M,331.84,F*13
2022-04-07T14:37:49.1634977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.44,f,606.69,M,331.74,F*14
2022-04-07T14:37:50.6529434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.36,f,606.66,M,331.73,F*19
2022-04-07T14:37:57.5238968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.44,f,6906.69,M,331.74,F*14
2022-04-07T14:38:04.3938207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.82,f,606.50,M,331.64,F*1D
2022-04-07T14:38:24.8942266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.20,f,606.31,M,331.53,F*16
2022-04-07T14:38:31.7222779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.20,f,606.31,M,331.53,F*16
2022-04-07T14:38:31.7242977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.58,f,606.12,M,331.43,F*18
2022-04-07T14:38:31.9427873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.58,f1606.12,M,31,,1987.90,f,605.91,M,8
2022-04-07T14:38:38.6151365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.71,f,605.55,M,331.12,F*19
2022-04-07T14:38:45.5448696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.20,f,606.31,M,331.53,F*16
2022-04-07T14:38:52.3958277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.20,f,606.31,M,331.53,F*16
2022-04-07T14:38:59.2658167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.33,f,605.74,M,331.22,F*1E
2022-04-07T14:39:12.7856780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.96,f,605.93,MF,331.33,*18
2022-04-07T14:39:12.9858002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.33,f,605.74,M,331.22,F*1E
2022-04-07T14:39:19.8457905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.33,f,605.74,M,331.22,F*1E
2022-04-07T14:39:26.7068015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.05,f,605.65,M,331.18,F*12
2022-04-07T14:39:29.5065187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.09,f,605.36,M,331.02,F*12
2022-04-07T14:39:30.9869917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.45,f,605.47,M,331.08,F*16
2022-04-07T14:39:31.1861985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.95,f,605.93,M,331.33,F*1B
2022-04-07T14:39:39.3266371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.33,f,605.74,M,331.22,F*1E
2022-04-07T14:39:39.5267525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.85,f,604.98,M,330.81,F*1B
2022-04-07T14:39:46.3767994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.47,f,605.17,M,330.91,F*13
2022-04-07T14:39:54.5370858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.05,f,605.35,M,331.01,F*1E
2022-04-07T14:39:56.2375880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.47,f,605.17,M,330.91,F*13
2022-04-07T14:39:57.5269498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.26,f,605.11,M,330.88,F*1A
2022-04-07T14:39:57.7270968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.05,f,605.35,M,331.01,F*1E
2022-04-07T14:39:59.2275551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.47,f,605.17,M,330.91,F*13
2022-04-07T14:40:00.7179291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.23,f,604.79,M,330.71,F*17
2022-04-07T14:40:03.4978522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.61,f,604.60,M,330.60,F*1E
2022-04-07T14:40:05.0580547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.85,f,604.98,M,330.81,F*1B
2022-04-07T14:40:11.9280985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.13,f,605.07,M,330.86,F*15
2022-04-07T14:40:12.0474578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.61,f,604.60,M,330.60,F*1E
2022-04-07T14:40:18.9084049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.85,f,604.98,M,330.81,F*1B
2022-04-07T14:40:32.4183339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.23,f,604.18,M,330.37,F*14
2022-04-07T14:40:39.2585035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.61,f,604.60,M,330.60,F*1E
2022-04-07T14:40:46.1094642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.71,f,604.02,M,330.28,F*15
2022-04-07T14:40:46.3086372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.99,f,604.41,M,330.50,F*18
2022-04-07T14:40:54.4589946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.75,f,604.04,M,330.29,F*16
2022-04-07T14:40:55.9488597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.75,f,1604.04,M,330.29,F*16
2022-04-07T14:40:57.4293669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.37,f,604.23,M,330.39,F*17
2022-04-07T14:40:57.6294880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.14,f,604.15,M,330.36,F*1C
2022-04-07T14:41:05.7898911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.84,f,603.76,M,330.14,F*15
2022-04-07T14:41:12.6598431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.75,f,604.04,M,330.29,F*16
2022-04-07T14:41:12.8599741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.15,f,604.16,M,330.36,F*1E
2022-04-07T14:41:14.3499991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.75,f,604.04,M,330.29,F*16
2022-04-07T14:41:15.8503617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.51,f,603.66,M,330.08,F*11
2022-04-07T14:41:17.3401436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.51,f,603.66,M,330.08,F*11
2022-04-07T14:41:25.5004098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.75,f,604.04,M,330.29,F*16
2022-04-07T14:41:32.4744729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.51,f,603.66,M,330.08,F*11
2022-04-07T14:41:32.6005727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.13,f,603.85,M,330.19,F*1B
2022-04-07T14:41:46.2705613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.13,f,603.85,M,330.19,F*1B
2022-04-07T14:41:46.3113336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.86,f,603.46,M,329.98,F*1E
2022-04-07T14:41:53.1614362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.26,f,603.28,M,329.88,F*1D
2022-04-07T14:42:00.0215590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.64,f,603.09,M,329.77,F*19
2022-04-07T14:42:06.8916013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.26,f,603.28,M,329.88,F*1D
2022-04-07T14:42:13.7518141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.79,f,602.83,M,329.63,F*1C
2022-04-07T14:42:20.6019920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.40,f,602.71,M,329.57,F*1C
2022-04-07T14:42:27.4618473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.55,f,602.45,M,329.42,F*1A
2022-04-07T14:42:30.8745009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.40,f,602.71,M,329.57,F*1C
2022-04-07T14:42:32.2520696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.02,f,602.90,M,329.67,F*19
2022-04-07T14:42:40.5927108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.78,f,602.52,M,329.46,F*17
2022-04-07T14:42:40.5927365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.54,f,602.14,M,329.26,F*1E
2022-04-07T14:42:40.7928503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.16,f,602.33,M,329.36,F*1F
2022-04-07T14:42:43.5826689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.92,f,601.95,M,329.15,F*1F
2022-04-07T14:42:43.7827974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.92,f,601.95,M,329.15,F*1F
2022-04-07T14:42:45.2732062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.16,f,602.33,M,329.36,F*1F
2022-04-07T14:42:46.7627588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.08,f,602.61,M,329.51,F*17
2022-04-07T14:43:00.4730652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.40,f,602.71,M,329.57,F*1C
2022-04-07T14:43:00.5128730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.23,f,602.05,M,329.21,F*19
2022-04-07T14:43:14.0336967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.92,f,601.95,M,329.15,F*1F
2022-04-07T14:43:20.9016624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.05,f,602.30,M,329.34,F*1C
2022-04-07T14:43:27.7437330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.18,f,602.03,M,329.20,F*16
2022-04-07T14:43:27.9438822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.54,f,602.14,M,329.26,F*1E
2022-04-07T14:43:34.7948376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.74,f,601.90,M,329.12,F*15
2022-04-07T14:43:41.6648396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.06,f,601.39,M,328.84,F*1A
2022-04-07T14:43:43.2258330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.06,f,601.39,M,328.84,F*1A
2022-04-07T14:43:45.9350844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.30,f,601.77,M,329.05,F*1A
2022-04-07T14:43:46.1342861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.30,f,601.77,M,329.05,F*1A
2022-04-07T14:43:47.6347436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.30,f,601.77,M,329.05,F*1A
2022-04-07T14:43:54.4847628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.19,f,600.82,M,328.53,F*1D
2022-04-07T14:44:08.0255326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.43,f,601.20,M,328.74,F*1D
2022-04-07T14:44:08.2256438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.81,f,601.01,M,328.64,F*12
2022-04-07T14:44:15.0856495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.57,f,600.93,M,328.59,F*1D
2022-04-07T14:44:22.0410329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.57,f,600.63,M,328.43,F*18
2022-04-07T14:44:35.4764376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.19,f,600.82,M,328.53,F*1D
2022-04-07T14:44:42.4768305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.19,f,600.82,M,328.53,F*1D
2022-04-07T14:44:42.5166674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.19,f,600.82,M,328.53,F*1D
2022-04-07T14:44:49.3866169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.19,f,600.82,M,328.53,F*1D
2022-04-07T14:45:02.9174166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.57,f,600.63,M,328.43,F*18
2022-04-07T14:45:03.1175317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.10,f,600.49,M,328.35,F*12
2022-04-07T14:45:05.8974014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.57,f,600.63,M,328.43,F*18
2022-04-07T14:45:06.0974989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.90,f,600.42,M,328.32,F*1E
2022-04-07T14:45:09.0973880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1967.60,f,599.73,M,327.93,F*1A
2022-04-07T14:45:17.2477072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1967.47,f,599.68,M,327.91,F*17
2022-04-07T14:45:17.4478342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.33,f,600.25,M,328.22,F*17
2022-04-07T14:45:30.9777169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.85,f,599.49,M,327.81,F*1A
2022-04-07T14:45:37.8685561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1967.39,f,599.66,M,327.90,F*11
2022-04-07T14:45:44.7185660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1967.47,f,599.68,M,327.91,F*17
2022-04-07T14:45:51.5586577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.42,f,599.36,M,327.74,F*13
2022-04-07T14:45:51.8333080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1965.60,f,599.11,M,327.60,F*10
2022-04-07T14:46:12.1595708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1965.61,f,599.12,M,327.60,F*12
2022-04-07T14:46:12.1695095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1964.98,f,598.93,M,327.50,F*1E
2022-04-07T14:46:12.3596981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1964.34,f,598.73,M,327.39,F*19
2022-04-07T14:46:26.2176764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1963.62,f,598.51,M,327.27,F*12
2022-04-07T14:46:32.9505337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1963.12,f,598.36,M,327.19,F*19
2022-04-07T14:46:34.4500477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1963.04,f,598.33,M,327.17,F*15
2022-04-07T14:46:36.4502905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1962.47,f,598.16,M,327.08,F*1A
2022-04-07T14:46:39.2201767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1963.12,f,598.36,M,327.19,F*19
2022-04-07T14:46:46.1634144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1964.16,f,598.68,M,327.36,F*1C
2022-04-07T14:46:46.2803052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1962.14,f,598.06,M,327.02,F*17
2022-04-07T14:46:50.7606873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1963.12,f,598.36,M,327.19,F*19
2022-04-07T14:46:52.0410579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1962.67,f,598.22,M,327.11,F*17
2022-04-07T14:46:52.2411680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1962.98,f,598.32,M,327.16,F*11
2022-04-07T14:46:59.1111186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1961.84,f,597.97,M,326.97,F*17
2022-04-07T14:47:00.6006317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1961.26,f,597.79,M,326.88,F*11
2022-04-07T14:47:04.0913588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1961.26,f,597.79,M,326.88,F*11
2022-04-07T14:47:05.3906966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5197.86,M,3961.49,f,26.91,F*10
2022-04-07T14:47:05.5908316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1961.62,f,597.90,M,326.94,F*1B
2022-04-07T14:47:07.0912451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1961.25,f,597.79,M,326.88,F*12
2022-04-07T14:47:08.6818120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1961.11,f,597.75,M,326.85,F*14
2022-04-07T14:47:11.4097524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1961.26,f,597.79,M,326.88,F*11
2022-04-07T14:47:11.5816232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1960.02,f,597.41,M,326.67,F*1C
2022-04-07T14:47:18.4515603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1961.26,f,597.79,M,326.88,F*11
2022-04-07T14:47:31.9824441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.78,f,597.03,M,326.46,F*1F
2022-04-07T14:47:38.9926740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1960.64,f,597.60,M,326.77,F*1E
2022-04-07T14:47:39.0325528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.78,f,597.03,M,326.46,F*1F
2022-04-07T14:47:52.5623907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.78,f,597.03,M,326.46,F*1F
2022-04-07T14:47:59.4186242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.53,f,596.66,M,326.26,F*1D
2022-04-07T14:48:06.5684396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1956.35,f,596.30,M,326.06,F*1D
2022-04-07T14:48:06.6082802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.53,f,596.66,M,326.26,F*1D
2022-04-07T14:48:20.1390836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.05,f,595.90,M,325.84,F*1D
2022-04-07T14:48:27.0140092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1956.65,f,596.39,M,326.11,F*17
2022-04-07T14:48:27.1991595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.20,f,595.94,M,325.87,F*1D
2022-04-07T14:48:29.9889494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.40,f,596.01,M,325.90,F*12
2022-04-07T14:48:31.4993273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1954.43,f,595.71,M,325.74,F*1E
2022-04-07T14:48:32.9788739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1954.43,f,595.71,M,325.74,F*1E
2022-04-07T14:48:33.1790296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.39,f,596.00,M,325.90,F*1D
2022-04-07T14:48:53.5598533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1956.03,f,596.20,M,326.00,F*1F
2022-04-07T14:48:53.5598829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1953.81,f,595.52,M,325.63,F*10
2022-04-07T14:48:53.7500560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1954.43,f,595.71,M,325.74,F*1E
2022-04-07T14:49:00.6000831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1952.99,f,595.27,M,325.50,F*1A
2022-04-07T14:49:14.1209336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.90,f,596.16,M,325.98,F*11
2022-04-07T14:49:21.1013164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1952.95,f,595.26,M,325.49,F*1F
2022-04-07T14:49:21.1810467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1952.55,f,595.14,M,325.43,F*18
2022-04-07T14:49:34.7009098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1953.81,f,595.52,M,325.63,F*10
2022-04-07T14:49:41.5518336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1953.71,f,595.49,M,325.62,F*14
2022-04-07T14:49:48.4318031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1954.41,f,595.70,M,325.73,F*1A
2022-04-07T14:49:48.6319508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.05,f,595.90,M,325.84,F*1D
2022-04-07T14:50:02.2423957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1953.46,f,595.41,M,325.58,F*11
2022-04-07T14:50:02.3620172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1954.39,f,595.70,M,325.73,F*15
2022-04-07T14:50:15.8827354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1954.43,f,595.71,M,325.74,F*1E
2022-04-07T14:50:16.0729022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1954.61,f,595.76,M,325.77,F*1A
2022-04-07T14:50:29.6126702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.67,f,596.09,M,325.95,F*1A
2022-04-07T14:50:29.8128561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.05,f,595.90,M,325.84,F*1D
2022-04-07T14:50:36.6728144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1956.21,f,596.25,M,326.03,F*19
2022-04-07T14:50:43.5437457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1956.29,f,596.28,M,326.05,F*1A
2022-04-07T14:50:50.3937828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.89,f,596.16,M,325.98,F*19
2022-04-07T14:51:04.0440659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.01,f,596.80,M,326.34,F*1E
2022-04-07T14:51:04.1237059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.44,f,596.02,M,325.91,F*14
2022-04-07T14:51:10.9947558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1954.41,f,595.70,M,325.74,F*1D
2022-04-07T14:51:12.4743509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.35,f,595.99,M,325.89,F*1A
2022-04-07T14:51:13.9747984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1956.91,f,596.47,M,326.15,F*11
2022-04-07T14:51:15.4642609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.53,f,596.66,M,326.26,F*1D
2022-04-07T14:51:16.9648795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.82,f,596.74,M,326.30,F*15
2022-04-07T14:51:23.8149890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.59,f,596.06,M,325.93,F*1E
2022-04-07T14:51:30.6751030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.15,f,596.85,M,326.36,F*1C
2022-04-07T14:51:44.2052216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.42,f,596.62,M,326.24,F*1B
2022-04-07T14:51:44.4053509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.80,f,596.74,M,326.30,F*17
2022-04-07T14:51:51.2661034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.95,f,596.78,M,326.32,F*1D
2022-04-07T14:52:04.7960257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.45,f,596.63,M,326.24,F*1D
2022-04-07T14:52:04.9961437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.43,f,596.62,M,326.24,F*1A
2022-04-07T14:52:18.5163393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.47,f,596.64,M,326.24,F*18
2022-04-07T14:52:18.7164819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.88,f,596.15,M,325.98,F*1B
2022-04-07T14:52:25.5765093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.09,f,596.83,M,326.35,F*14
2022-04-07T14:52:32.4368853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.76,f,597.03,M,326.46,F*11
2022-04-07T14:52:39.2876256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.50,f,596.65,M,326.25,F*1E
2022-04-07T14:52:46.1578191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1959.50,f,597.26,M,326.58,F*1C
2022-04-07T14:52:53.0073689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.15,f,596.85,M,326.36,F*1C
2022-04-07T14:52:59.8774974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.78,f,597.03,M,326.46,F*1F
2022-04-07T14:53:08.2177090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1956.77,f,596.42,M,326.13,F*1A
2022-04-07T14:53:09.7181653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.14,f,596.84,M,326.36,F*1C
2022-04-07T14:53:11.1986131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958..78,f,59703,M,326.46,F*1F
2022-04-07T14:53:26.3791651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1959.16,f,597.15,M,326.53,F*15
2022-04-07T14:53:26.4190280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.53,f,596.66,M,326.26,F*1D
2022-04-07T14:53:33.0791346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.44,f,596.63,M,326.24,F*1C
2022-04-07T14:53:39.9387035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.29,f,596.89,M,326.38,F*11
2022-04-07T14:53:40.1388144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1959.39,f,597.22,M,326.56,F*19
2022-04-07T14:53:46.9994219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.74,f,597.02,M,326.46,F*12
2022-04-07T14:53:53.8695052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.69,f,597.01,M,326.45,F*1E
2022-04-07T14:54:07.3996775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1961.19,f,597.77,M,326.87,F*1C
2022-04-07T14:54:07.5997959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.78,f,597.03,M,326.46,F*1F
2022-04-07T14:54:14.4600258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1959.68,f,597.31,M,326.61,F*1B
2022-04-07T14:54:21.3200177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.78,f,597.03,M,326.46,F*1F
2022-04-07T14:54:28.1702986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1959.87,f,597.37,M,326.65,F*18
2022-04-07T14:54:41.7006756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1959.40,f,597.22,M,326.57,F*16
2022-04-07T14:54:48.5617032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1959.38,f,597.22,M,326.56,F*18
2022-04-07T14:54:55.4111624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1959.40,f,597.22,M,326.57,F*16
2022-04-07T14:55:02.2816295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1959.53,f,597.26,M,326.59,F*1E
2022-04-07T14:55:02.4817933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1960.64,f,597.60,M,326.77,F*1E
2022-04-07T14:55:12.1320543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1960.60,f,597.59,M,326.77,F*10
2022-04-07T14:55:12.1320763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1961.48,f,597.86,M,326.91,F*11
2022-04-07T14:55:12.3222365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1961.40,f,597.84,M,326.90,F*1A
2022-04-07T14:55:21.9924402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1960.02,f,597.41,M,326.67,F*1C
2022-04-07T14:55:22.0023388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1959.40,f,597.22,M,326.57,F*16
2022-04-07T14:55:22.1925508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1960.64,f,597.60,M,326.77,F*1E
2022-04-07T14:55:29.0529677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1961.26,f,597.79,M,326.88,F*11
2022-04-07T14:55:42.5733185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1960.36,f,597.52,M,326.73,F*1C
2022-04-07T14:55:49.4428486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1961.26,f,597.79,M,326.88,F*11
2022-04-07T14:55:49.6429703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1961.87,f,597.98,M,326.98,F*14
2022-04-07T14:56:17.0942253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1960.39,f,597.53,M,326.73,F*12
2022-04-07T14:56:23.7640579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1962.50,f,598.17,M,327.08,F*1D
2022-04-07T14:56:23.7640852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1960.51,f,597.56,M,326.75,F*1F
2022-04-07T14:56:23.7740179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1962.50,f,598.17,M,327.08,F*1D
2022-04-07T14:56:23.9641917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1962.49,f,598.17,M,327.08,F*15
2022-04-07T14:56:25.4546258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1962.11,f,598.05,M,327.02,F*11
2022-04-07T14:56:26.9540983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1961.35,f,597.82,M,326.89,F*16
2022-04-07T14:56:28.4442016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1960.64,f,597.60,M,326.77,F*1E
2022-04-07T14:56:29.9347614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1960.64,f,597.60,M,326.77,F*1E
2022-04-07T14:56:36.8146549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1962.42,f,598.15,M,327.07,F*13
2022-04-07T14:56:43.6653407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1961.03,f,597.72,M,326.84,F*11
2022-04-07T14:56:50.5354215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1961.80,f,597.96,M,326.97,F*12
2022-04-07T14:56:53.3152437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1961.26,f,597.79,M,326.88,F*11
2022-04-07T14:56:53.5153899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1961.88,f,597.98,M,326.98,F*1B
2022-04-07T14:56:55.0157489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1962.03,f,598.03,M,327.00,F*16
2022-04-07T14:56:56.5153638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1962.50,f,598.17,M,327.08,F*1D
2022-04-07T14:57:10.0561853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1961.88,f,597.98,M,326.98,F*1B
2022-04-07T14:57:10.2562156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1962.29,f,598.10,M,327.05,F*19
2022-04-07T14:57:17.1663441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1962.41,f,598.14,M,327.07,F*11
2022-04-07T14:57:24.0264812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1962.82,f,598.27,M,327.14,F*1C
2022-04-07T14:57:30.8964571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1962.50,f,598.17,M,327.08,F*1D
2022-04-07T14:57:37.7565826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1963.74,f,598.55,M,327.29,F*1F
2022-04-07T14:57:44.6268563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1964.29,f,598.71,M,327.38,F*16
2022-04-07T14:57:51.4776061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1964.18,f,598.68,M,327.36,F*12
2022-04-07T14:57:58.3477289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1963.34,f,598.43,M,327.22,F*17
2022-04-07T14:58:05.1977975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1964.98,f,598.93,M,327.50,F*1E
2022-04-07T14:58:12.0578156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1964.80,f,598.87,M,327.47,F*14
2022-04-07T14:58:20.2880203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1964.98,f,598.93,M,327.50,F*1E
2022-04-07T14:58:21.6978480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1965.92,f,599.21,M,327.65,F*1B
2022-04-07T14:58:21.8979652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1965.86,f,599.19,M,327.64,F*14
2022-04-07T14:58:24.6681926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1964.98,f,598.93,M,327.50,F*1E
2022-04-07T14:58:27.6836857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1963.74,f,598.55,M,327.29,F*1F
2022-04-07T14:58:27.6879725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1962.85,f,598.28,M,327.14,F*14
2022-04-07T14:58:27.8483075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.23,f,599.31,M,327.70,F*17
2022-04-07T14:58:32.1285913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.85,f,599.49,M,327.81,F*1A
2022-04-07T14:58:32.1385088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1964.82,f,598.88,M,327.47,F*19
2022-04-07T14:58:39.1289772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1962.84,f,598.27,M,327.14,F*1A
2022-04-07T14:58:39.3099896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1965.61,f,599.12,M,327.60,F*12
2022-04-07T14:58:59.6595169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1964.98,f,598.93,M,327.50,F*1E
2022-04-07T14:59:06.5298673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1965.61,f,599.12,M,327.60,F*12
2022-04-07T14:59:20.1843024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1968.09,f,599.87,M,328.01,F*15
2022-04-07T14:59:20.1843684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1964.36,f,598.74,M,327.39,F*1C
2022-04-07T14:59:27.0503961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1967.23,f,599.61,M,327.87,F*1B
2022-04-07T14:59:27.2505117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.76,f,599.47,M,327.79,F*1F
2022-04-07T14:59:34.1205236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.63,f,599.43,M,327.77,F*11
2022-04-07T14:59:42.2702900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.23,f,599.31,M,327.70,F*17
2022-04-07T14:59:42.4703928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1965.61,f,599.12,M,327.60,F*12
2022-04-07T14:59:44.4706525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.17,f,599.29,M,327.69,F*11
2022-04-07T14:59:47.2504749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1967.35,f,599.65,M,327.89,F*16
2022-04-07T14:59:54.1015337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.28,f,600.54,M,328.38,F*18
2022-04-07T15:00:00.9715114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.85,f,599.49,M,327.81,F*1A
2022-04-07T15:00:01.1716426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1968.45,f,599.98,M,328.07,F*15
2022-04-07T15:00:14.6815641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.17,f,600.20,M,328.19,F*1C
2022-04-07T15:00:21.5169226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.05,f,600.16,M,328.17,F*14
2022-04-07T15:00:28.3878908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1967.90,f,599.82,M,327.98,F*10
2022-04-07T15:00:28.5879173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.95,f,600.44,M,328.33,F*1C
2022-04-07T15:00:30.0775001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.38,f,600.57,M,328.40,F*15
2022-04-07T15:00:31.5779535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.94,f,600.44,M,328.32,F*1C
2022-04-07T15:00:33.0574580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1968.93,f,600.13,M,328.16,F*1E
2022-04-07T15:00:41.2215818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.30,f,600.24,M,328.22,F*15
2022-04-07T15:00:41.4079341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.57,f,600.63,M,328.43,F*18
2022-04-07T15:00:49.7683904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.33,f,600.25,M,328.22,F*17
2022-04-07T15:00:51.6282795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1968.82,f,600.10,M,328.14,F*1F
2022-04-07T15:00:51.7487088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1968.71,f,600.06,M,328.12,F*12
2022-04-07T15:00:53.2481607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1968.40,f,599.97,M,328.07,F*1F
2022-04-07T15:00:54.7286477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.95,f,600.44,M,328.33,F*1C
2022-04-07T15:01:15.1293893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.33,f,600.25,M,328.22,F*17
2022-04-07T15:01:15.1294166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.95,f,600.44,M,328.33,F*1C
2022-04-07T15:01:15.3185970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.57,f,600.63,M,328.43,F*18
2022-04-07T15:01:22.1994721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.30,f,600.55,M,328.38,F*10
2022-04-07T15:01:29.0594849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.57,f,600.63,M,328.43,F*18
2022-04-07T15:01:42.5902782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.81,f,601.01,M,328.64,F*12
2022-04-07T15:01:44.1603880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.91,f,601.34,M,328.82,F*1E
2022-04-07T15:01:44.2799008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.80,f,601.31,M,328.80,F*19
2022-04-07T15:01:46.3741373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.39,f,601.18,M,328.73,F*1C
2022-04-07T15:01:47.8604642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.81,f,601.01,M,328.64,F*12
2022-04-07T15:01:49.2501822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.90,f,601.04,M,328.65,F*16
2022-04-07T15:01:50.7405832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.81,f,601.01,M,328.64,F*12
2022-04-07T15:01:52.2301390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.43,f,601.20,M,328.74,F*1D
2022-04-07T15:01:53.8032542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.06,f,601.39,M,328.84,F*1A
2022-04-07T15:01:55.2200593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.06,f,601.39,M,328.84,F*1A
2022-04-07T15:02:02.0809876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.92,f,601.35,M,328.82,F*1C
2022-04-07T15:02:15.8010310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.06,f,601.39,M,328.84,F*1A
2022-04-07T15:02:22.4508931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.06,f,601.39,M,328.84,F*1A
2022-04-07T15:02:22.7685737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.61,f,601.56,M,328.94,F*13
2022-04-07T15:02:24.1515037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.24,f,601.75,M,329.04,F*1C
2022-04-07T15:02:25.6409725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.68,f,601.58,M,328.95,F*15
2022-04-07T15:02:27.1214895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.06,f,601.39,M,328.84,F*1A
2022-04-07T15:02:28.6109801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.68,f,601.58,M,328.95,F*15
2022-04-07T15:02:42.2413593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.30,f,601.77,M,329.05,F*1A
2022-04-07T15:02:42.3618832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.54,f,602.14,M,329.26,F*1E
2022-04-07T15:02:49.2317860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.62,f,601.56,M,328.94,F*10
2022-04-07T15:02:57.4219447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.54,f,602.14,M,329.26,F*1E
2022-04-07T15:02:58.9024933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.30,f,601.77,M,329.05,F*1A
2022-04-07T15:03:00.4128525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.68,f,601.58,M,328.95,F*15
2022-04-07T15:03:01.9123569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.15,f,601.72,M,329.02,F*1F
2022-04-07T15:03:03.4093234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.10,f,602.01,M,329.18,F*17
2022-04-07T15:03:04.8823153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.02,f,602.29,M,329.34,F*13
2022-04-07T15:03:11.7631875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.16,f,602.33,M,329.36,F*1F
2022-04-07T15:03:11.9624431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.57,f,602.46,M,329.43,F*1A
2022-04-07T15:03:25.5031994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.64,f,603.09,M,329.77,F*19
2022-04-07T15:03:32.3531509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.11,f,602.32,M,329.35,F*1A
2022-04-07T15:03:39.2260733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.51,f,603.66,M,330.08,F*11
2022-04-07T15:03:46.0741551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.16,f,602.33,M,329.36,F*1F
2022-04-07T15:03:46.2742782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.02,f,602.90,M,329.67,F*19
2022-04-07T15:03:47.7538099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.64,f,603.09,M,329.77,F*19
2022-04-07T15:03:49.3751525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.26,f,603.28,M,329.88,F*1D
2022-04-07T15:03:50.7536948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.40,f,602.71,M,329.57,F*1C
2022-04-07T15:03:53.5544558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.91,f,602.26,M,329.32,F*13
2022-04-07T15:03:55.0439221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.16,f,602.33,M,329.36,F*1F
2022-04-07T15:03:56.5344174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.78,f,602.52,M,329.46,F*17
2022-04-07T15:03:56.7345182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.64,f,603.09,M,329.77,F*19
2022-04-07T15:04:04.8948175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.63,f,603.39,M,329.94,F*11
2022-04-07T15:04:11.7648673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.67,f,603.40,M,329.95,F*1A
2022-04-07T15:04:13.4146177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.64,f,603.09,M,329.77,F*19
2022-04-07T15:04:13.4544552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.64,f,603.09,M,329.77,F*19
2022-04-07T15:04:14.9549069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.02,f,602.90,M,329.67,F*19
2022-04-07T15:04:17.8153173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.88,f,603.47,M,329.98,F*11
2022-04-07T15:04:31.5951150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.88,f,603.47,M,329.98,F*11
2022-04-07T15:04:31.6349282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.51,f,603.66,M,330.08,F*11
2022-04-07T15:04:38.4959058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.26,f,603.28,M,329.88,F*1D
2022-04-07T15:04:45.3658959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.90,f,603.78,M,330.15,F*1F
2022-04-07T15:04:52.2358112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.13,f,603.85,M,330.19,F*1B
2022-04-07T15:04:59.1057217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.04,f,603.52,M,330.01,F*1F
2022-04-07T15:05:05.9667263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.82,f,604.36,M,330.47,F*14
2022-04-07T15:05:19.4965513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.51,f,603.66,M,330.08,F*11
2022-04-07T15:05:19.6867320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.37,f,604.23,M,330.39,F*17
2022-04-07T15:05:27.8470293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.13,f,603.85,M,330.19,F*1B
2022-04-07T15:05:28.0471925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.79,f,604.05,M,330.30,F*13
2022-04-07T15:05:30.9076215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.37,f,604.23,M,330.39,F*17
2022-04-07T15:05:31.0271422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.76,f,604.34,M,330.46,F*1C
2022-04-07T15:05:32.5673798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.99,f,604.41,M,330.50,F*18
2022-04-07T15:05:46.0881734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.37,f,604.23,M,330.39,F*17
2022-04-07T15:05:52.9482562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.23,f,604.79,M,330.71,F*17
2022-04-07T15:05:59.8181687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.37,f,604.23,M,330.39,F*17
2022-04-07T15:06:00.0183083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.47,f,605.17,M,330.91,F*13
2022-04-07T15:06:06.8683150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.75,f,604.04,M,330.29,F*16
2022-04-07T15:06:13.7382937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.53,f,604.88,M,330.75,F*1A
2022-04-07T15:06:20.5892399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.99,f,604.41,M,330.50,F*18
2022-04-07T15:06:28.7287553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.85,f,604.98,M,330.81,F*1B
2022-04-07T15:06:30.2291750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.47,f,605.17,M,330.91,F*13
2022-04-07T15:06:31.7195558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.47,f,605.17,M,330.91,F*13
2022-04-07T15:06:33.2190555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.23,f,604.79,M,330.71,F*17
2022-04-07T15:06:40.0790443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.61,f,604.60,M,330.60,F*1E
2022-04-07T15:06:40.2792012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.47,f,605.17,M,330.91,F*13
2022-04-07T15:06:41.7697233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.85,f,604.98,M,330.81,F*1B
2022-04-07T15:06:44.5694271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.85,f,604.98,M,330.81,F*1B
2022-04-07T15:06:46.0599073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.85,f,604.98,M,330.81,F*1B
2022-04-07T15:06:46.2600234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.23,f,604.79,M,330.71,F*17
2022-04-07T15:06:54.4950588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.85,f,604.98,M,330.81,F*1B
2022-04-07T15:06:54.6195060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.85,f,604.98,M,330.81,F*1B
2022-04-07T15:07:08.1602595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.99,f,604.41,M,330.50,F*18
2022-04-07T15:07:08.3603910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.09,f,605.36,M,331.02,F*12
2022-04-07T15:07:21.8910170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.47,f,605.17,M,330.91,F*13
2022-04-07T15:07:28.7411762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.22,f,605.10,M,330.87,F*10
2022-04-07T15:07:35.6012424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.32,f,605.73,M,331.22,F*18
2022-04-07T15:07:35.8013487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.53,f,605.19,M,330.92,F*1B
2022-04-07T15:07:42.6712855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.71,f,605.55,M,331.12,F*19
2022-04-07T15:07:49.5412307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.33,f,605.74,M,331.22,F*1E
2022-04-07T15:07:56.3922905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.71,f,605.55,M,331.12,F*19
2022-04-07T15:08:09.9320198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.33,f,605.74,M,331.22,F*1E
2022-04-07T15:08:10.1321882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.96,f,605.93,M,331.33,F*18
2022-04-07T15:08:16.9823480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.78,f,605.88,M,331.30,F*11
2022-04-07T15:08:30.7228821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.33,f,605.74,M,331.22,F*1E
2022-04-07T15:08:37.4933122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.96,f,605.93,M,331.33,F*18
2022-04-07T15:08:44.2434267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.96,f,605.93,M,331.33,F*18
2022-04-07T15:08:44.4435886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.86,f,605.90,M,331.31,F*18
2022-04-07T15:08:51.3136313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.44,f,606.69,M,331.74,F*14
2022-04-07T15:09:04.8444272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.71,f,605.55,M,331.12,F*19
2022-04-07T15:09:06.3339144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.06,f,606.88,M,331.84,F*13
2022-04-07T15:09:06.5340329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.82,f,606.50,M,331.64,F*1D
2022-04-07T15:09:09.3138961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.58,f,606.12,M,331.43,F*18
2022-04-07T15:09:17.6842577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.94,f,605.92,M,331.32,F*1A
2022-04-07T15:09:17.6942008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.58,f,606.12,M,331.43,F*18
2022-04-07T15:09:24.5442922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.06,f,606.88,M,331.84,F*13
2022-04-07T15:09:24.7443751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.21,f,606.61,M,331.70,F*1B
2022-04-07T15:09:31.6052818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.68,f,607.06,M,331.95,F*1C
2022-04-07T15:09:38.4550631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.06,f,606.88,M,331.84,F*13
2022-04-07T15:09:45.3349677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.29,f,606.64,M,331.71,F*17
2022-04-07T15:09:58.8658922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.06,f,606.88,M,331.84,F*13
2022-04-07T15:10:05.7159006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.06,f,606.88,M,331.84,F*13
2022-04-07T15:10:12.7764434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.44,f,606.69,M,331.74,F*14
2022-04-07T15:10:19.4567791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.29,f,606.64,M,331.71,F*17
2022-04-07T15:10:19.6568635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.30,f,607.25,M,332.05,F*19
2022-04-07T15:10:33.3670011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.68,f,607.06,M,331.95,F*1C
2022-04-07T15:10:41.5272596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.90,f,607.44,M,332.15,F*15
2022-04-07T15:10:41.5272854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.56,f,607.33,M,332.09,F*12
2022-04-07T15:10:41.7273910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.68,f,607.06,M,331.95,F*1C
2022-04-07T15:10:44.5171733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.06,f,606.88,M,331.84,F*13
2022-04-07T15:10:46.0275709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.06,f,606.88,M,331.84,F*13
2022-04-07T15:10:46.2277178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.29,f,606.95,M,331.88,F*1E
2022-04-07T15:10:53.0878811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.54,f,607.63,M,332.26,F*19
2022-04-07T15:10:59.9380929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.68,f,607.06,M,331.95,F*1C
2022-04-07T15:11:06.8082072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.91,f,607.44,M,332.15,F*14
2022-04-07T15:11:20.3285941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.41,f,608.20,M,332.57,F*15
2022-04-07T15:11:20.5287268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.92,f,607.44,M,332.15,F*17
2022-04-07T15:11:27.3887568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.16,f,607.82,M,332.36,F*16
2022-04-07T15:11:34.3275389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.54,f,607.63,M,332.26,F*19
2022-04-07T15:11:41.0893586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.92,f,607.44,M,332.15,F*17
2022-04-07T15:11:47.9493425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.30,f,607.25,M,332.05,F*19
2022-04-07T15:11:49.4397696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.49,f,607.92,M,332.41,F*1D
2022-04-07T15:11:50.9392420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.78,f,608.01,M,332.46,F*1D
2022-04-07T15:11:52.4194571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.16,f,607.82,M,332.36,F*16
2022-04-07T15:11:53.9192942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.54,f,607.63,M,332.26,F*19
2022-04-07T15:12:02.0699918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.78,f,608.01,M,332.46,F*1D
2022-04-07T15:12:09.1403337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.54,f,607.63,M,332.26,F*19
2022-04-07T15:12:15.8005109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.54,f,607.63,M,332.26,F*19
2022-04-07T15:12:16.0005729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.78,f,608.01,M,332.46,F*1D
2022-04-07T15:12:22.8507405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.85,f,608.03,M,332.47,F*1C
2022-04-07T15:12:36.3661694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.39,f,608.50,M,332.73,F*18
2022-04-07T15:12:43.2254177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.78,f,608.01,M,332.46,F*1D
2022-04-07T15:12:50.3578220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.41,f,608.20,M,332.57,F*15
2022-04-07T15:12:56.9272149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.41,f,608.20,M,332.57,F*15
2022-04-07T15:13:03.7773538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.27,f,608.77,M,332.88,F*17
2022-04-07T15:13:05.2667977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.78,f,608.01,M,332.46,F*1D
2022-04-07T15:13:05.4669593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.78,f,608.01,M,332.46,F*1D
2022-04-07T15:13:06.9673989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.41,f,608.20,M,332.57,F*15
2022-04-07T15:13:09.7372381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.03,f,608.39,M,332.67,F*1B
2022-04-07T15:13:16.6072235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.65,f,608.58,M,332.77,F*1D
2022-04-07T15:13:23.6881439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.28,f,608.16,M,332.55,F*1D
2022-04-07T15:13:30.3381064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.46,f,608.52,M,332.74,F*15
2022-04-07T15:13:37.1981927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.65,f,608.58,M,332.77,F*1D
2022-04-07T15:13:37.5118508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.63,f,608.57,M,332.77,F*14
2022-04-07T15:13:44.3240658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.03,f,608.39,M,332.67,F*1B
2022-04-07T15:13:51.1282055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.65,f,608.58,M,332.77,F*1D
2022-04-07T15:13:57.9891824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.18,f,608.74,M,332.86,F*16
2022-04-07T15:14:04.8491954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.65,f,608.58,M,332.77,F*1D
2022-04-07T15:14:11.7094522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.51,f,609.15,M,333.09,F*14
2022-04-07T15:14:25.2194014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.89,f,608.96,M,332.98,F*1D
2022-04-07T15:14:32.1002826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.51,f,609.15,M,333.09,F*14
2022-04-07T15:14:32.2903948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.27,f,608.77,M,332.88,F*17
2022-04-07T15:14:39.1604097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.41,f,608.20,M,332.57,F*15
2022-04-07T15:14:54.2006094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.65,f,608.58,M,332.77,F*1D
2022-04-07T15:14:54.2006447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.51,f,609.15,M,333.09,F*14
2022-04-07T15:14:55.6910524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.13,f,609.34,M,333.19,F*11
2022-04-07T15:14:55.8802737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.35,f,609.10,M,333.06,F*1C
2022-04-07T15:14:57.3707984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.10,f,609.02,M,333.02,F*1C
2022-04-07T15:15:05.5310626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.71,f,608.90,M,332.95,F*11
2022-04-07T15:15:12.4716522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.51,f,609.15,M,333.09,F*14
2022-04-07T15:15:12.5911921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.40,f,609.11,M,333.07,F*1E
2022-04-07T15:15:19.5175226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.93,f,609.27,M,333.15,F*16
2022-04-07T15:15:32.9620835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.65,f,608.58,M,332.77,F*1D
2022-04-07T15:15:39.9923267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.13,f,609.34,M,333.19,F*11
2022-04-07T15:15:40.0321258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.89,f,608.96,M,332.98,F*1D
2022-04-07T15:15:53.5629202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.51,f,609.15,M,333.09,F*14
2022-04-07T15:15:53.7630196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.51,f,609.15,M,333.09,F*14
2022-04-07T15:16:00.6230430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.99,f,609.90,M,333.50,F*1A
2022-04-07T15:16:07.4930306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.37,f,609.71,M,333.40,F*10
2022-04-07T15:16:14.3530724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.37,f,609.71,M,333.40,F*10
2022-04-07T15:16:27.8937987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.86,f,608.95,M,332.98,F*11
2022-04-07T15:16:28.0839285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.37,f,609.71,M,333.40,F*10
2022-04-07T15:16:41.8138928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.75,f,609.52,M,333.29,F*12
2022-04-07T15:16:48.6439988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.13,f,609.34,M,333.19,F*11
2022-04-07T15:16:48.6847753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.37,f,609.71,M,333.40,F*10
2022-04-07T15:16:50.1643707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.37,f,609.71,M,333.40,F*10
2022-04-07T15:16:51.7521482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.34,f,609.40,M,333.22,F*1F
2022-04-07T15:16:54.4645029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.37,f,609.71,M,333.40,F*10
2022-04-07T15:17:01.3245295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.99,f,609.90,M,333.50,F*1A
2022-04-07T15:17:08.2552152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.13,f,609.34,M,333.19,F*11
2022-04-07T15:17:08.4639313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.99,f,609.90,M,333.50,F*1A
2022-04-07T15:17:21.8955100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.83,f,609.85,M,333.47,F*13
2022-04-07T15:17:23.3949989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.75,f,609.52,M,333.29,F*12
2022-04-07T15:17:23.5852077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.73,f,609.52,M,333.29,F*14
2022-04-07T15:17:26.8757707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.37,f,609.71,M,333.40,F*10
2022-04-07T15:17:27.0758800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.75,f,609.52,M,333.29,F*12
2022-04-07T15:17:28.5653917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.75,f,609.52,M,333.29,F*12
2022-04-07T15:17:35.4462123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.37,f,609.71,M,333.40,F*10
2022-04-07T15:17:50.4765427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.75,f,609.52,M,333.29,F*12
2022-04-07T15:17:50.4864569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.24,f,610.28,M,333.71,F*16
2022-04-07T15:17:50.6666347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.37,f,609.71,M,333.40,F*10
2022-04-07T15:17:52.1562215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.23,f,609.67,M,333.37,F*12
2022-04-07T15:17:55.0963266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.61,f,610.09,M,333.60,F*17
2022-04-07T15:17:55.1361694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.61,f,610.09,M,333.60,F*17
2022-04-07T15:18:08.7466243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.70,f,610.12,M,333.62,F*1F
2022-04-07T15:18:08.8670592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.37,f,609.71,M,333.40,F*10
2022-04-07T15:18:13.1573106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.29,f,609.69,M,333.38,F*19
2022-04-07T15:18:13.1573395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.37,f,609.71,M,333.40,F*10
2022-04-07T15:18:14.7274194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.79,f,609.84,M,333.47,F*17
2022-04-07T15:18:14.8469399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.99,f,609.90,M,333.50,F*1A
2022-04-07T15:18:16.3373916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.51,f,610.06,M,333.58,F*10
2022-04-07T15:18:29.8771659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.75,f,609.52,M,333.29,F*12
2022-04-07T15:18:43.5882350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.61,f,610.09,M,333.60,F*17
2022-04-07T15:18:43.5981470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.75,f,609.52,M,333.29,F*12
2022-04-07T15:18:43.7783927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.61,f,610.09,M,333.60,F*17
2022-04-07T15:18:50.6383475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.98,f,609.90,M,333.50,F*1B
2022-04-07T15:18:57.4983514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.99,f,609.90,M,333.50,F*1A
2022-04-07T15:19:11.0191962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.79,f,609.54,M,333.30,F*10
2022-04-07T15:19:11.2966410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.61,f,610.09,M,333.60,F*17
2022-04-07T15:19:24.8297550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.61,f,610.09,M,333.60,F*17
2022-04-07T15:19:24.9493134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.61,f,610.09,M,333.60,F*17
2022-04-07T15:19:31.9059425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.61,f,610.09,M,333.60,F*17
2022-04-07T15:19:45.5398671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.51,f,610.06,M,333.58,F*10
2022-04-07T15:19:52.3305223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.61,f,610.09,M,333.60,F*17
2022-04-07T15:19:59.3707780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.04,f,610.22,M,333.67,F*19
2022-04-07T15:20:06.0405145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.49,f,610.36,M,333.75,F*16
2022-04-07T15:20:06.2406786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.61,f,610.09,M,333.60,F*17
2022-04-07T15:20:07.7410309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.10,f,610.85,M,334.02,F*13
2022-04-07T15:20:11.0307111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.84,f,611.38,M,334.31,F*18
2022-04-07T15:20:11.3169449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.34,f,611.23,M,334.22,F*1B
2022-04-07T15:20:12.7212691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.86,f,610.47,M,333.81,F*18
2022-04-07T15:20:26.2511269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.34,f,611.23,M,334.22,F*1B
2022-04-07T15:20:26.4512457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.86,f,610.47,M,333.81,F*18
2022-04-07T15:20:27.9416645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.86,f,610.47,M,333.81,F*18
2022-04-07T15:20:29.4411563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.24,f,610.28,M,333.71,F*16
2022-04-07T15:20:31.0458038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.05,f,610.22,M,333.67,F*18
2022-04-07T15:20:32.4310784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.86,f,610.47,M,333.81,F*18
2022-04-07T15:20:39.2820598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.10,f,610.85,M,334.02,F*13
2022-04-07T15:20:46.1422535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.34,f,611.23,M,334.22,F*1B
2022-04-07T15:20:53.0023491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.72,f,611.04,M,334.12,F*1E
2022-04-07T15:20:59.8625350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.34,f,611.23,M,334.22,F*1B
2022-04-07T15:21:06.7328481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.10,f,610.85,M,334.02,F*13
2022-04-07T15:21:13.5926988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.58,f,611.61,M,334.43,F*13
2022-04-07T15:21:15.0930938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.33,f,611.22,M,334.22,F*1D
2022-04-07T15:21:17.1032485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.10,f,610.85,M,334.02,F*13
2022-04-07T15:21:18.5928865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2003.48,f,610.66,M,333.91,F*19
2022-04-07T15:21:20.1802062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.86,f,610.47,M,333.81,F*18
2022-04-07T15:21:26.9633502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2003.48,f,610.66,M,333.91,F*19
2022-04-07T15:21:33.8335246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2003.48,f,610.66,M,333.91,F*19
2022-04-07T15:21:40.6939683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.10,f,610.85,M,334.02,F*13
2022-04-07T15:21:47.5741416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.72,f,611.04,M,334.12,F*1E
2022-04-07T15:21:54.4143057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.34,f,611.23,M,334.22,F*1B
2022-04-07T15:22:01.2839028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.10,f,610.85,M,334.02,F*13
2022-04-07T15:22:14.8047555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.34,f,611.23,M,334.22,F*1B
2022-04-07T15:22:31.5454817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.34,f,611.23,M,334.22,F*1B
2022-04-07T15:22:31.5554099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.82,f,611.98,M,334.64,F*16
2022-04-07T15:22:31.5554322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.20,f,611.80,M,334.53,F*13
2022-04-07T15:22:33.2350891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.58,f,611.61,M,334.43,F*13
2022-04-07T15:22:34.5621055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.96,f,611.42,M,334.33,F*14
2022-04-07T15:22:48.2454108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.72,f,611.04,M,334.12,F*1E
2022-04-07T15:22:48.2454414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.58,f,611.61,M,334.43,F*13
2022-04-07T15:22:55.1263969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.58,f,611.61,M,334.43,F*13
2022-04-07T15:22:55.3255605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.20,f,611.80,M,334.53,F*13
2022-04-07T15:23:05.1765582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.82,f,611.98,M,334.64,F*16
2022-04-07T15:23:06.4768275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.06,f,612.36,M,334.84,F*1D
2022-04-07T15:23:06.6760504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.20,f,611.80,M,334.53,F*13
2022-04-07T15:23:08.1665479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.34,f,611.23,M,334.22,F*1B
2022-04-07T15:23:15.0465286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.20,f,611.80,M,334.53,F*13
2022-04-07T15:23:21.9164853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.58,f,611.61,M,334.43,F*13
2022-04-07T15:23:28.7775344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.06,f,612.36,M,334.84,F*1D
2022-04-07T15:23:42.2879017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.58,f,611.61,M,334.43,F*13
2022-04-07T15:23:49.2278534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.44,f,612.17,M,334.74,F*16
2022-04-07T15:23:49.3473154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.82,f,611.98,M,334.64,F*16
2022-04-07T15:23:56.3113183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.44,f,612.17,M,334.74,F*16
2022-04-07T15:24:16.5884079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.44,f,612.17,M,334.74,F*16
2022-04-07T15:24:16.5884515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.44,f,612.17,M,334.74,F*16
2022-04-07T15:24:23.4383858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.82,f,611.98,M,334.64,F*16
2022-04-07T15:24:30.3456630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.06,f,612.36,M,334.84,F*1D
2022-04-07T15:24:30.5094722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.06,f,612.36,M,334.84,F*1D
2022-04-07T15:24:44.0397411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.06,f,612.36,M,334.84,F*1D
2022-04-07T15:24:57.7652883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2011.89,f,613.22,M,335.31,F*18
2022-04-07T15:24:57.7653232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.06,f,612.36,M,334.84,F*1D
2022-04-07T15:25:04.6152890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.31,f,612.74,M,335.05,F*1F
2022-04-07T15:25:11.4752733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.31,f,612.74,M,335.05,F*1F
2022-04-07T15:25:11.6754350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.27,f,612.73,M,335.05,F*1F
2022-04-07T15:25:18.5363730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.25,f,612.72,M,335.04,F*1D
2022-04-07T15:25:25.4063578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.69,f,612.55,M,334.95,F*11
2022-04-07T15:25:32.2566769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.21,f,612.71,M,335.04,F*1A
2022-04-07T15:25:45.7669400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.29,f,612.74,M,335.05,F*16
2022-04-07T15:25:46.0679487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.82,f,612.90,M,335.14,F*1D
2022-04-07T15:25:47.4665697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.93,f,612.93,M,335.15,F*1F
2022-04-07T15:25:51.7709371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.93,f,612.93,M,335.15,F*1F
2022-04-07T15:25:51.7709839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.19,f,612.71,M,335.03,F*16
2022-04-07T15:25:51.9272180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.69,f,612.55,M,334.95,F*11
2022-04-07T15:25:58.7775030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.69,f,612.86,M,335.11,F*1A
2022-04-07T15:26:05.6476983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.79,f,613.50,M,335.46,F*11
2022-04-07T15:26:19.1776225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.76,f,615.32,M,336.46,F*15
2022-04-07T15:26:19.3777320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.17,f,613.31,M,335.36,F*19
2022-04-07T15:26:26.2376973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.17,f,613.31,M,335.36,F*19
2022-04-07T15:26:33.1185955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.08,f,613.59,M,335.51,F*19
2022-04-07T15:26:39.9686612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.17,f,613.31,M,335.36,F*19
2022-04-07T15:26:46.8385856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.03,f,613.88,M,335.67,F*1C
2022-04-07T15:27:00.3594259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.79,f,613.50,M,335.46,F*11
2022-04-07T15:27:00.5495771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.79,f,613.50,M,335.46,F*11
2022-04-07T15:27:07.4096306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.41,f,613.69,M,335.57,F*11
2022-04-07T15:27:21.1395441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.41,f,613.69,M,335.57,F*11
2022-04-07T15:27:27.8362968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.97,f,613.86,M,335.66,F*19
2022-04-07T15:27:34.7400571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.48,f,614.01,M,335.75,F*16
2022-04-07T15:27:36.1607890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.24,f,614.24,M,335.87,F*17
2022-04-07T15:27:38.2308148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.98,f,613.86,M,335.66,F*16
2022-04-07T15:27:39.6506284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.03,f,613.88,M,335.67,F*1C
2022-04-07T15:27:41.1410329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.41,f,613.69,M,335.57,F*11
2022-04-07T15:27:48.1904831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.27,f,614.26,M,335.88,F*19
2022-04-07T15:28:01.7112777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.89,f,614.44,M,335.98,F*18
2022-04-07T15:28:02.0261558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.89,f,614.44,M,335.98,F*18
2022-04-07T15:28:08.7813579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.40,f,614.60,M,336.07,F*1D
2022-04-07T15:28:22.3117657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.51,f,614.63,M,336.09,F*10
2022-04-07T15:28:22.5022963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.14,f,614.82,M,336.19,F*1E
2022-04-07T15:28:36.2423570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2019.00,f,615.39,M,336.50,F*19
2022-04-07T15:28:42.9021743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.76,f,615.01,M,336.29,F*13
2022-04-07T15:28:43.1023150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.38,f,615.20,M,336.40,F*1A
2022-04-07T15:29:03.4931163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.38,f,615.20,M,336.40,F*1A
2022-04-07T15:29:03.4931426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2019.62,f,615.58,M,336.60,F*19
2022-04-07T15:29:10.4138169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2019.62,f,615.58,M,336.60,F*19
2022-04-07T15:29:10.5333648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.34,f,616.72,M,337.22,F*1F
2022-04-07T15:29:17.3933457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2022.66,f,616.51,M,337.11,F*18
2022-04-07T15:29:23.1740262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.48,f,616.15,M,336.91,F*1E
2022-04-07T15:29:23.1740701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2022.04,f,616.32,M,337.01,F*18
2022-04-07T15:29:23.1741084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.96,f,616.90,M,337.33,F*1B
2022-04-07T15:29:30.0340161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2022.72,f,616.53,M,337.12,F*1C
2022-04-07T15:29:30.2341631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.86,f,615.96,M,336.81,F*14
2022-04-07T15:29:37.0941558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.96,f,616.90,M,337.33,F*1B
2022-04-07T15:29:43.9740337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.34,f,616.72,M,337.22,F*1F
2022-04-07T15:29:50.8350448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2025.21,f,617.28,M,337.53,F*15
2022-04-07T15:29:57.7053586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2025.21,f,617.28,M,337.53,F*15
2022-04-07T15:30:11.2352148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.45,f,617.66,M,337.74,F*1B
2022-04-07T15:30:18.1327459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.07,f,617.85,M,337.84,F*1E
2022-04-07T15:30:18.2954610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.69,f,618.04,M,337.95,F*10
2022-04-07T15:30:31.9758666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.07,f,617.85,M,337.84,F*1E
2022-04-07T15:30:32.0156802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.93,f,618.42,M,338.16,F*1C
2022-04-07T15:30:38.8957621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.55,f,618.61,M,338.26,F*15
2022-04-07T15:30:45.7559928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.93,f,618.42,M,338.16,F*1C
2022-04-07T15:30:52.6371370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.04,f,619.36,M,338.67,F*1D
2022-04-07T15:31:06.1470875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.41,f,619.18,M,338.57,F*10
2022-04-07T15:31:06.3372567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.79,f,618.99,M,338.47,F*13
2022-04-07T15:31:13.2072333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.52,f,620.12,M,339.09,F*1D
2022-04-07T15:31:20.0771438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.04,f,619.36,M,338.67,F*1D
2022-04-07T15:31:33.5980780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.76,f,620.50,M,339.29,F*1E
2022-04-07T15:31:33.7981593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.28,f,619.74,M,338.88,F*15
2022-04-07T15:31:36.5779836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.28,f,619.74,M,338.88,F*15
2022-04-07T15:31:36.7781279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.52,f,620.12,M,339.09,F*1D
2022-04-07T15:31:39.5679346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.38,f,620.69,M,339.40,F*12
2022-04-07T15:31:46.4288390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.00,f,620.88,M,339.50,F*16
2022-04-07T15:31:46.7153180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.90,f,619.93,M,338.98,F*1E
2022-04-07T15:31:53.4690463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.87,f,621.45,M,339.81,F*1A
2022-04-07T15:32:00.3489968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.38,f,620.69,M,339.40,F*12
2022-04-07T15:32:07.2190005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.87,f,621.45,M,339.81,F*1A
2022-04-07T15:32:20.7598944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.62,f,621.07,M,339.60,F*17
2022-04-07T15:32:20.9590842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.49,f,621.64,M,339.91,F*1B
2022-04-07T15:32:27.8300906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.11,f,621.82,M,340.02,F*14
2022-04-07T15:32:34.6902516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.73,f,622.01,M,340.12,F*19
2022-04-07T15:32:41.5702285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.73,f,622.01,M,340.12,F*19
2022-04-07T15:32:48.4501159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.21,f,622.77,M,340.54,F*1E
2022-04-07T15:33:02.0043692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2042.95,f,622.69,M,340.49,F*13
2022-04-07T15:33:03.4913017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.45,f,623.15,M,340.74,F*1C
2022-04-07T15:33:05.0107062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.83,f,622.96,M,340.64,F*1A
2022-04-07T15:33:06.4712755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.83,f,622.96,M,340.64,F*1A
2022-04-07T15:33:08.0712939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.83,f,622.96,M,340.64,F*1A
2022-04-07T15:33:08.2713805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.83,f,622.96,M,340.64,F*1A
2022-04-07T15:33:15.1315975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.45,f,623.15,M,340.74,F*1C
2022-04-07T15:33:28.8615106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.94,f,623.91,M,341.16,F*1B
2022-04-07T15:33:35.5969919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.07,f,623.34,M,340.85,F*16
2022-04-07T15:33:35.7215496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2049.42,f,624.66,M,341.57,F*15
2022-04-07T15:33:42.5825282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.94,f,623.91,M,341.16,F*1B
2022-04-07T15:33:44.1019388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.98,f,624.23,M,341.33,F*1F
2022-04-07T15:33:48.8719741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.80,f,624.47,M,341.47,F*18
2022-04-07T15:33:48.8719987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.04,f,624.85,M,341.67,F*11
2022-04-07T15:33:49.0721061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.90,f,625.42,M,341.98,F*17
2022-04-07T15:33:55.9420452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.18,f,624.28,M,341.36,F*16
2022-04-07T15:34:02.8130217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.52,f,625.61,M,342.09,F*10
2022-04-07T15:34:16.3428491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.52,f,625.61,M,342.09,F*10
2022-04-07T15:34:16.5429682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.14,f,625.80,M,342.19,F*1D
2022-04-07T15:34:30.2639621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.01,f,626.37,M,342.50,F*1D
2022-04-07T15:34:36.9238681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.49,f,627.12,M,342.92,F*1B
2022-04-07T15:34:38.5040826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.11,f,627.31,M,343.02,F*10
2022-04-07T15:34:40.0741752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.11,f,627.31,M,343.02,F*10
2022-04-07T15:34:40.1140524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.87,f,626.93,M,342.81,F*12
2022-04-07T15:34:41.7222248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.49,f,627.12,M,342.92,F*1B
2022-04-07T15:34:49.7740537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.73,f,627.50,M,343.12,F*12
2022-04-07T15:34:56.6449572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.97,f,627.88,M,343.33,F*1F
2022-04-07T15:34:56.8444153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.22,f,628.26,M,343.54,F*10
2022-04-07T15:35:03.6946958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.56,f,629.58,M,344.26,F*1D
2022-04-07T15:35:24.0853549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.70,f,629.02,M,343.95,F*1F
2022-04-07T15:35:24.0953286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.80,f,629.96,M,344.47,F*10
2022-04-07T15:35:24.3729315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.80,f,629.96,M,344.47,F*10
2022-04-07T15:35:31.1554759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.04,f,630.34,M,344.67,F*10
2022-04-07T15:35:44.6762730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.29,f,630.72,M,344.88,F*1D
2022-04-07T15:35:51.6065580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.52,f,631.09,M,345.09,F*1C
2022-04-07T15:35:51.7260005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.15,f,631.29,M,345.19,F*1D
2022-04-07T15:35:58.5860129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.63,f,632.04,M,345.61,F*1D
2022-04-07T15:36:05.4469827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.01,f,631.85,M,345.50,F*11
2022-04-07T15:36:18.9767860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.87,f,632.42,M,345.81,F*1C
2022-04-07T15:36:32.7177632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.74,f,632.99,M,346.12,F*1D
2022-04-07T15:36:32.7276914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.12f,632.80,,M,346.02,F*14
2022-04-07T15:36:32.9178782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.22,f,633.75,M,346.54,F*10
2022-04-07T15:36:46.5980821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.84,f,633.94,M,346.64,F*10
2022-04-07T15:36:46.6378769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2082.32,f,634.69,M,347.05,F*1A
2022-04-07T15:36:53.4978678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2083.57,f,635.07,M,347.26,F*10
2022-04-07T15:37:00.3587953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.72,f,635.42,M,347.45,F*14
2022-04-07T15:37:07.2188843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.67,f,636.02,M,347.78,F*1B
2022-04-07T15:37:20.7339828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.91,f,636.40,M,347.99,F*1A
2022-04-07T15:37:24.2247467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.40,f,637.15,M,348.40,F*1A
2022-04-07T15:37:24.2346709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.77,f,636.96,M,348.30,F*1B
2022-04-07T15:37:34.2051544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.15,f,636.77,M,348.19,F*1B
2022-04-07T15:37:34.2449724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.77,f,636.96,M,348.30,F*1B
2022-04-07T15:37:34.3680529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.77,f,636.96,M,348.30,F*1B
2022-04-07T15:37:40.9554810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.02,f,637.34,M,348.50,F*1F
2022-04-07T15:37:41.2491886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.94,f,637.93,M,348.82,F*11
2022-04-07T15:37:42.6451806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.74,f,638.48,M,349.12,F*18
2022-04-07T15:37:44.1455562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.12,f,638.29,M,349.02,F*1E
2022-04-07T15:37:45.6350971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.50,f,638.10,M,348.92,F*1D
2022-04-07T15:37:53.8153323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2095.46,f,638.70,M,349.24,F*16
2022-04-07T15:37:54.0154752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2095.98,f,638.86,M,349.33,F*1A
2022-04-07T15:38:00.8754365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.12,f,638.29,M,349.02,F*1E
2022-04-07T15:38:07.7463154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.12,f,638.29,M,349.02,F*1E
2022-04-07T15:38:14.6063912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.49,f,638.10,M,348.92,F*15
2022-04-07T15:38:21.4663734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2096.60,f,639.04,M,349.43,F*12
2022-04-07T15:38:24.2561731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.53,f,638.41,M,349.09,F*1E
2022-04-07T15:38:24.5764628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.50,f,638.10,M,348.92,8F*1D
2022-04-07T15:38:25.9367961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.49,f,638.09,M,348.91,F*1E
2022-04-07T15:38:34.0970725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.50,f,638.10,M,348.92,F*1D
2022-04-07T15:38:34.2872544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2095.36,f,638.67,M,349.23,F*10
2022-04-07T15:38:41.1572186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.26,f,637.72,M,348.71,F*1B
2022-04-07T15:38:54.6870477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.74,f,638.48,M,349.12,F*18
2022-04-07T15:38:54.8871719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.88,f,637.91,M,348.81,F*1D
2022-04-07T15:39:08.5076316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.74,f,638.48,M,349.12,F*18
2022-04-07T15:39:08.6280555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.12,f,638.29,M,349.02,F*1E
2022-04-07T15:39:22.1687724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.12,f,638.29,M,349.02,F*1E
2022-04-07T15:39:22.3679590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.22,f,638.01,M,348.87,F*1C
2022-04-07T15:39:35.8888982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.64,f,637.53,M,348.61,F*1C
2022-04-07T15:39:36.0890622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.10,f,637.98,M,348.85,F*10
2022-04-07T15:39:49.6288965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.02,f,637.34,M,348.50,F*1F
2022-04-07T15:39:49.8191080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.64,f,637.53,M,348.61,F*1C
2022-04-07T15:40:03.3291812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.64,f,637.53,M,348.61,F*1C
2022-04-07T15:40:10.2003442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.26,f,637.72,M,348.71,F*1B
2022-04-07T15:40:17.0604726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.77,f,636.96,M,348.30,F*1B
2022-04-07T15:40:18.5600172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.36,f,637.14,M,348.39,F*14
2022-04-07T15:40:20.0504704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2096.31,f,638.96,M,349.39,F*11
2022-04-07T15:40:20.2505364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.26,f,637.72,M,348.71,F*1B
2022-04-07T15:40:21.7400906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.02,f,637.34,M,348.50,F*1F
2022-04-07T15:40:24.5198943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.76,f,637.57,M,348.63,F*19
2022-04-07T15:40:24.7200477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2088.17,f,636.47,M,348.03,F*10
2022-04-07T15:40:26.2105698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.15,f,636.77,M,348.19,F*1B
2022-04-07T15:40:27.6900631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.40,f,637.15,M,348.40,F*1A
2022-04-07T15:40:30.5605090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.32,f,637.13,M,348.39,F*17
2022-04-07T15:40:30.6809333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.40,f,637.15,M,348.40,F*1A
2022-04-07T15:40:33.4608106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.26,f,637.72,M,348.71,F*1B
2022-04-07T15:40:33.6609523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.40,f,637.15,M,348.40,F*1A
2022-04-07T15:40:40.5210137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.40,f,637.15,M,348.40,F*1A
2022-04-07T15:40:54.0413062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2088.53,f,636.58,M,348.09,F*14
2022-04-07T15:40:54.2414174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.40,f,637.15,M,348.40,F*1A
2022-04-07T15:41:01.1312536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.15,f,636.77,M,348.19,F*1B
2022-04-07T15:41:14.6322256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.26,f,637.72,M,348.71,F*1B
2022-04-07T15:41:28.3522066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2088.48,f,636.57,M,348.08,F*10
2022-04-07T15:41:28.3522382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.15,f,637.08,M,348.36,F*17
2022-04-07T15:41:28.5523121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2088.47,f,636.56,M,348.08,F*1E
2022-04-07T15:41:35.4222708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.63,f,636.92,M,348.27,F*1C
2022-04-07T15:41:42.3031740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.10,f,636.15,M,347.85,F*1E
2022-04-07T15:41:49.1631792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2088.53,f,636.58,M,348.09,F*14
2022-04-07T15:41:56.0430814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2085.05,f,635.52,M,347.51,F*11
2022-04-07T15:42:02.9239372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.67,f,636.02,M,347.78,F*1B
2022-04-07T15:42:09.8238792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2085.43,f,635.64,M,347.57,F*10
2022-04-07T15:42:23.4044561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2085.43,f,635.64,M,347.57,F*10
2022-04-07T15:42:23.7143175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2082.84,f,634.85,M,347.14,F*15
2022-04-07T15:42:30.4646648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2082.95,f,634.88,M,347.16,F*1A
2022-04-07T15:42:37.2743776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.84,f,633.94,M,346.64,F*10
2022-04-07T15:42:41.6143897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.72,f,633.90,M,346.62,F*1B
2022-04-07T15:42:41.6144144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.84,f,633.94,M,346.64,F*10
2022-04-07T15:42:43.1840151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.18,f,633.73,M,346.53,F*18
2022-04-07T15:42:44.5943777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.22,f,633.75,M,346.54,F*10
2022-04-07T15:42:46.0749085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.84,f,633.94,M,346.64,F*10
2022-04-07T15:42:53.0154887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.09,f,633.71,M,346.52,F*1B
2022-04-07T15:42:54.5134306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2077.88,f,633.34,M,346.31,F*18
2022-04-07T15:42:54.7500576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2077.98,f,633.37,M,346.33,F*18
2022-04-07T15:42:57.7161772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2077.34,f,633.17,M,346.22,F*1C
2022-04-07T15:42:58.9056904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.74,f,632.99,M,346.12,F*1D
2022-04-07T15:43:05.9250599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.50,f,632.61,M,345.92,F*14
2022-04-07T15:43:05.9658688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.25,f,632.23,M,345.71,F*1C
2022-04-07T15:43:19.6959742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.01,f,631.85,M,345.50,F*11
2022-04-07T15:43:26.3558184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.01,f,631.85,M,345.50,F*11
2022-04-07T15:43:33.2167898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.79,f,630.87,M,344.96,F*1D
2022-04-07T15:43:33.4159801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.33,f,631.04,M,345.06,F*19
2022-04-07T15:43:40.2968819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.42,f,630.15,M,344.57,F*1D
2022-04-07T15:43:47.1568680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.04,f,630.34,M,344.67,F*10
2022-04-07T15:43:54.0168686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.80,f,629.35,M,344.13,F*1A
2022-04-07T15:43:55.5073178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.32,f,629.20,M,344.05,F*10
2022-04-07T15:43:57.0067978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.94,f,629.39,M,344.16,F*16
2022-04-07T15:43:58.4972543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.27,f,629.80,M,344.38,F*12
2022-04-07T15:44:00.5771715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.04,f,629.73,M,344.34,F*13
2022-04-07T15:44:07.4371435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.46,f,628.64,M,343.74,F*15
2022-04-07T15:44:14.2980514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.08,f,628.83,M,343.85,F*19
2022-04-07T15:44:15.7876412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.46,f,628.64,M,343.74,F*15
2022-04-07T15:44:17.2780913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.22,f,628.26,M,343.54,F*10
2022-04-07T15:44:18.7675768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.97,f,627.88,M,343.33,F*1F
2022-04-07T15:44:20.2480932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.97,f,627.88,M,343.33,F*1F
2022-04-07T15:44:21.7375861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.35,f,627.69,M,343.23,F*19
2022-04-07T15:44:28.5985326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.91,f,628.17,M,343.48,F*16
2022-04-07T15:44:42.1188218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.25,f,626.74,M,342.71,F*1C
2022-04-07T15:44:42.3189362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.69,f,627.49,M,343.12,F*11
2022-04-07T15:44:49.1689826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.77,f,625.99,M,342.29,F*13
2022-04-07T15:44:50.6584649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.14,f,625.80,M,342.19,F*1D
2022-04-07T15:44:53.6087886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.77,f,625.99,M,342.29,F*13
2022-04-07T15:44:53.6485838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.55,f,626.53,M,342.59,F*17
2022-04-07T15:44:56.4293749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.63,f,626.56,M,342.60,F*1D
2022-04-07T15:44:56.6285657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.39,f,626.18,M,342.40,F*1B
2022-04-07T15:45:10.2996067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.66,f,625.04,M,341.78,F*13
2022-04-07T15:45:10.3394145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.28,f,625.23,M,341.88,F*12
2022-04-07T15:45:13.6399249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.04,f,624.85,M,341.67,F*11
2022-04-07T15:45:13.8391046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.04,f,624.85,M,341.67,F*11
2022-04-07T15:45:15.3295825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2049.42,f,624.66,M,341.57,F*15
2022-04-07T15:45:23.5002469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2049.42,f,624.66,M,341.57,F*15
2022-04-07T15:45:23.6993969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.56,f,624.10,M,341.26,F*19
2022-04-07T15:45:30.6452760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.94,f,623.91,M,341.16,F*1B
2022-04-07T15:45:32.0503132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.94,f,623.91,M,341.16,F*1B
2022-04-07T15:45:33.5497543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.07,f,623.34,M,340.85,F*16
2022-04-07T15:45:35.0502052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.83,f,622.96,M,340.64,F*1A
2022-04-07T15:45:36.5406695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.83,f,622.96,M,340.64,F*1A
2022-04-07T15:45:43.4007468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.21,f,622.77,M,340.54,F*1E
2022-04-07T15:46:03.8316007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.35,f,622.20,M,340.22,F*1A
2022-04-07T15:46:03.8316299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.77,f,621.72,M,339.96,F*16
2022-04-07T15:46:10.7208971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.87,f,621.45,M,339.81,F*1A
2022-04-07T15:46:17.5417599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.62,f,621.07,M,339.60,F*17
2022-04-07T15:46:21.0414155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.14,f,620.31,M,339.19,F*1E
2022-04-07T15:46:22.5318828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.52,f,620.12,M,339.09,F*1D
2022-04-07T15:46:24.0114513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.28,f,619.74,M,338.88,F*15
2022-04-07T15:46:24.2115666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.66,f,619.55,M,338.78,F*12
2022-04-07T15:46:31.0625189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.41,f,619.18,M,338.57,F*10
2022-04-07T15:46:44.5824146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.02,f,617.84,M,337.84,F*1A
2022-04-07T15:46:46.0927916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.69,f,618.04,M,337.95,F*10
2022-04-07T15:46:48.1529064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2022.07,f,616.33,M,337.01,F*1A
2022-04-07T15:46:48.2723507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.63,f,616.19,M,336.94,F*1E
2022-04-07T15:46:49.7628874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2022.77,f,616.54,M,337.13,F*1F
2022-04-07T15:46:57.9232027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.96,f,616.90,M,337.33,F*1B
2022-04-07T15:47:05.2235239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2019.35,f,615.50,M,336.56,F*16
2022-04-07T15:47:11.9730796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2019.35,f,615.50,M,336.56,F*16
2022-04-07T15:47:12.1732276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.89,f,614.44,M,335.98,F*18
2022-04-07T15:47:19.0538206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.67,f,614.07,M,335.78,F*10
2022-04-07T15:47:25.9138229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.41,f,613.69,M,335.57,F*11
2022-04-07T15:47:32.7841475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.95,f,613.55,M,335.49,F*19
2022-04-07T15:47:39.6341770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.11,f,613.29,M,335.35,F*15
2022-04-07T15:47:53.1646282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.93,f,612.93,M,335.15,F*1F
2022-04-07T15:47:53.3646950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.01,f,613.26,M,335.34,F*1A
2022-04-07T15:48:06.8946949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2011.55,f,613.12,M,335.26,F*1C
2022-04-07T15:48:07.0848563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.03,f,613.88,M,335.67,F*1C
2022-04-07T15:48:13.9557573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.65,f,614.07,M,335.78,F*12
2022-04-07T15:48:16.7455601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.13,f,613.60,M,335.52,F*1A
2022-04-07T15:48:18.2351173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.41,f,613.69,M,335.57,F*11
2022-04-07T15:48:18.4352163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.27,f,614.26,M,335.88,F*19
2022-04-07T15:48:26.7956178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.65,f,614.07,M,335.78,F*12
2022-04-07T15:48:33.4455199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.13,f,614.52,M,336.02,F*1F
2022-04-07T15:48:33.6456712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.38,f,615.20,M,336.40,F*1A
2022-04-07T15:48:40.5265639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2019.62,f,615.58,M,336.60,F*19
2022-04-07T15:48:48.6867899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.24,f,615.77,M,336.71,F*1C
2022-04-07T15:48:48.8968951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.24,f,615.77,M,336.71,F*1C
2022-04-07T15:48:50.3864294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.24,f,615.77,M,336.71,F*1C
2022-04-07T15:48:51.8669018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.38,f,616.12,M,336.90,F*1F
2022-04-07T15:48:53.3763582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2022.72,f,616.53,M,337.12,F*1C
2022-04-07T15:49:00.2265816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.93,f,615.98,M,336.82,F*1D
2022-04-07T15:49:07.0972740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.28,f,616.69,M,337.21,F*1B
2022-04-07T15:49:13.9376890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2024.17,f,616.97,M,337.36,F*17
2022-04-07T15:49:20.8178777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2024.28,f,617.00,M,337.38,F*1A
2022-04-07T15:49:34.3914931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2024.54,f,617.08,M,337.42,F*14
2022-04-07T15:49:41.1736441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2025.71,f,617.44,M,337.62,F*18
2022-04-07T15:49:41.3737438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.07,f,617.85,M,337.84,F*1E
2022-04-07T15:49:48.2437320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,027.61,f2,618.01,M,337.93,F*1B
2022-04-07T15:49:49.7341690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.64,f,618.02,M,337.94,F*1A
2022-04-07T15:49:51.2336121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.69,f,618.04,M,337.95,F*10
2022-04-07T15:49:54.0435267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.02,f,618.14,M,338.00,F*10
2022-04-07T15:49:54.2436720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.88,f,618.10,M,337.98,F*17
2022-04-07T15:49:55.7341458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.23,f,617.90,M,337.87,F*1F
2022-04-07T15:49:57.2335958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.42,f,617.96,M,337.90,F*18
2022-04-07T15:50:04.0944553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.65,f,618.64,M,*338.27,F12
2022-04-07T15:50:10.9647379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.55,f,618.61,M,338.26,F*15
2022-04-07T15:50:17.9323395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.04,f,619.36,M,338.67,F*1D
2022-04-07T15:50:31.5351113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.52,f,620.12,M,339.09,F*1D
2022-04-07T15:50:38.4153455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.14,f,620.31,M,339.19,F*1E
2022-04-07T15:50:51.9653008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.13,f,620.61,M,339.36,F*12
2022-04-07T15:50:58.8163704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.51,f,621.03,M,339.59,F*19
2022-04-07T15:51:05.6962420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.47,f,621.63,M,339.91,F*12
2022-04-07T15:51:05.8963661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.06,f,621.81,M,340.01,F*12
2022-04-07T15:51:19.5466812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.97,f,622.39,M,340.33,F*1A
2022-04-07T15:51:33.1670873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2042.59,f,622.58,M,340.43,F*1B
2022-04-07T15:51:33.1671245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.17,f,624.28,M,341.36,F*19
2022-04-07T15:51:46.8671460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.75,f,623.85,M,341.12,F*15
2022-04-07T15:51:46.8671711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.28,f,625.23,M,341.88,F*12
2022-04-07T15:51:47.0673070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2049.81,f,624.78,M,341.63,F*12
2022-04-07T15:51:53.9282279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.25,f,626.74,M,342.71,F*1C
2022-04-07T15:52:00.9253996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.63,f,626.56,M,342.60,F*1D
2022-04-07T15:52:14.3285340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.89,f,628.16,M,343.48,F*1E
2022-04-07T15:52:21.3089411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.11,f,627.31,M,343.02,F*10
2022-04-07T15:52:21.3886215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.18,f,629.77,M,344.36,F*18
2022-04-07T15:52:29.5384628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.94,f,629.39,M,344.16,F*16
2022-04-07T15:52:29.7386137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.48,f,629.56,M,344.25,F*1F
2022-04-07T15:52:32.5287015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.76,f,629.95,M,344.46,F*1B
2022-04-07T15:52:32.8102682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.36,f,630.44,M,344.73,F*13
2022-04-07T15:52:40.8890889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.16,f,630.68,M,344.86,F*14
2022-04-07T15:52:41.0793089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.49,f,631.08,M,345.08,F*16
2022-04-07T15:52:54.6001414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.63,f,632.04,M,345.61,F*1D
2022-04-07T15:53:01.4600303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2077.25,f,633.14,M,346.21,F*1C
2022-04-07T15:53:01.6402815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.74,f,632.99,M,346.12,F*1D
2022-04-07T15:53:08.5102105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.62,f,634.48,M,346.94,F*16
2022-04-07T15:53:11.3706679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.44,f,634.42,M,346.91,F*1D
2022-04-07T15:53:11.4901700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.84,f,633.94,M,346.64,F*10
2022-04-07T15:53:21.1608931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.84,f,633.94,M,346.64,F*10
2022-04-07T15:53:21.1609297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2080.46,f,634.12,M,346.74,F*10
2022-04-07T15:53:28.0110115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2085.36,f,635.62,M,347.56,F*15
2022-04-07T15:53:28.2111333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.69,f,635.41,M,347.45,F*1D
2022-04-07T15:53:35.0806865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.77,f,637.27,M,348.46,F*19
2022-04-07T15:53:48.6015676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.40,f,637.15,M,348.40,F*1A
2022-04-07T15:53:48.9047926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.39,f,638.06,M,348.90,F*17
2022-04-07T15:53:56.9615116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.35,f,638.36,M,349.06,F*11
2022-04-07T15:53:58.4520266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.12,f,638.29,M,349.02,F*1E
2022-04-07T15:53:58.6521331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.48,f,638.09,M,348.91,F*1F
2022-04-07T15:54:01.5142460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.00,f,638.25,M,349.00,F*13
2022-04-07T15:54:01.6420183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.71,f,638.47,M,349.12,F*12
2022-04-07T15:54:09.8022969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2095.84,f,638.81,M,349.31,F*12
2022-04-07T15:54:10.0024191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2097.90,f,639.44,M,349.65,F*1C
2022-04-07T15:54:11.9926415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2097.81,f,639.41,M,349.64,F*18
2022-04-07T15:54:13.4921196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2097.64,f,639.36,M,349.61,F*16
2022-04-07T15:54:14.9925868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2097.15,f,639.21,M,349.52,F*16
2022-04-07T15:54:21.8426948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2098.47,f,639.61,M,349.74,F*1E
2022-04-07T15:54:23.3421495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2099.28,f,639.86,M,349.88,F*1C
2022-04-07T15:54:24.8425807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2099.09,f,639.80,M,349.85,F*14
2022-04-07T15:54:26.3330083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2099.35,f,639.88,M,349.89,F*1F
2022-04-07T15:54:27.8227153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2099.09,f,639.80,M,349.85,F*14
2022-04-07T15:54:34.6832724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2100.33,f,640.18,M,350.05,F*13
2022-04-07T15:54:41.5434310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2100.73,f,640.30,M,350.12,F*1B
2022-04-07T15:54:48.4034915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2101.39,f,640.51,M,350.23,F*11
2022-04-07T15:54:55.2735082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2102.19,f,640.75,M,350.37,F*13
2022-04-07T15:55:03.4342274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2101.57,f,640.56,M,350.26,F*1B
2022-04-07T15:55:03.6334497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2101.42,f,640.51,M,350.24,F*1A
2022-04-07T15:55:05.1239695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2101.53,f,640.55,M,350.25,F*1F
2022-04-07T15:55:07.9037522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2100.92,f,640.36,M,350.15,F*15
2022-04-07T15:55:08.1038864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2101.18,f,640.44,M,350.20,F*15
2022-04-07T15:55:09.5943619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2102.19,f,640.75,M,350.37,F*13
2022-04-07T15:55:16.4539259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2101.08,f,640.41,M,350.18,F*1A
2022-04-07T15:55:30.0048493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2100.92,f,640.36,M,350.15,F*15
2022-04-07T15:55:30.1950010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2101.57,f,640.56,M,350.26,F*1B
2022-04-07T15:55:37.0552699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2100.95,f,640.37,M,350.16,F*10
2022-04-07T15:55:43.9152688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2100.72,f,640.30,M,350.12,F*1A
2022-04-07T15:55:50.8051453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.61,f,6140.88,M,350.44,F*1A
2022-04-07T15:55:57.6652457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.28,f2,640.47,M,350.21,F*14
2022-04-07T15:56:04.5353368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2100.33,f,640.18,M,350.05,F*13
2022-04-07T15:56:11.3963275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2098.47,f,639.61,M,349.74,F*1E
2022-04-07T15:56:25.0361997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2097.22,f,639.23,M,349.54,F*16
2022-04-07T15:56:38.6665153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2096.60,f,639.04,M,349.43,F*12
2022-04-07T15:56:38.6665359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2097.06,f,639.18,M,349.51,F*1D
2022-04-07T15:56:45.5175044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.74,f,638.48,M,349.12,F*18
2022-04-07T15:56:52.4472856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.32,f,638.05,M,348.89,F*17
2022-04-07T15:56:52.6374508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.26,f,637.72,M,348.71,F*1B
2022-04-07T15:56:59.4871845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.40,f,637.15,M,348.40,F*1A
2022-04-07T15:57:06.3481988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.77,f,636.96,M,348.30,F*1B
2022-04-07T15:57:07.8377510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.15,f,636.77,M,348.19,F*1B
2022-04-07T15:57:11.2876450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.40,f,637.15,M,348.40,F*1A
2022-04-07T15:57:11.3274635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.15,f,636.77,M,348.19,F*1B
2022-04-07T15:57:12.9064970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.29,f,636.21,M,347.88,F*1E
2022-04-07T15:57:19.6779363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2088.53,f,636.58,M,348.09,F*14
2022-04-07T15:57:26.5381998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.05,f,635.83,M,347.67,F*1B
2022-04-07T15:57:33.3890903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2085.43,f,635.64,M,347.57,F*10
2022-04-07T15:57:40.2685055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.19,f,635.26,M,347.36,F*1F
2022-04-07T15:57:47.1194762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2083.55,f,635.07,M,347.26,F*12
2022-04-07T15:58:00.9291996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2082.95,f,634.88,M,347.16,F*1A
2022-04-07T15:58:07.6099806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.70,f,634.50,M,346.95,F*1D
2022-04-07T15:58:21.3200136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2080.46,f,634.12,M,346.74,F*10
2022-04-07T15:58:21.3299400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.22,f,633.75,M,346.54,F*10
2022-04-07T15:58:35.0608804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.16,f,633.73,M,346.53,F*16
2022-04-07T15:58:35.0609032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2078.45,f,633.51,M,346.41,F*12
2022-04-07T15:58:36.5404040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.74,f,632.99,M,346.12,F*1D
2022-04-07T15:58:36.7405615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.50,f,632.61,M,345.92,F*14
2022-04-07T15:58:38.2509119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.74,f,632.99,M,346.12,F*1D
2022-04-07T15:58:39.7404367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.74,f,632.99,M,346.12,F*1D
2022-04-07T15:58:41.2408911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.74,f,632.99,M,346.12,F*1D
2022-04-07T15:58:44.0306715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.50,f,632.61,M,345.92,F*14
2022-04-07T15:58:44.2308194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.12,f,632.80,M,346.02,F*14
2022-04-07T15:58:53.8715712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.12,f,632.80,M,346.02,F*14
2022-04-07T15:58:53.8815459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.12,f,632.80,M,346.02,F*14
2022-04-07T15:58:54.0707553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.25,f,632.23,M,345.71,F*1C
2022-04-07T15:58:55.5612483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.25,f,632.23,M,345.71,F*1C
2022-04-07T15:58:57.0516535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.13,f,632.20,M,345.69,F*13
2022-04-07T15:58:58.5411871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.63,f,632.04,M,345.61,F*1D
2022-04-07T15:59:00.0316994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.25,f,632.23,M,345.71,F*1C
2022-04-07T15:59:08.1920321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.25,f,632.23,M,345.71,F*1C
2022-04-07T15:59:08.3920519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.15,f,631.29,M,345.19,F*1D
2022-04-07T15:59:15.2514865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.63,f,632.04,M,345.61,F*1D
2022-04-07T15:59:28.9926770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.91,f,630.91,M,344.98,F*12
2022-04-07T15:59:35.8425321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.19,f,631.60,M,345.37,F*13
2022-04-07T15:59:42.6328435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.51,f,631.09,M,345.09,F*1F
2022-04-07T15:59:56.2627799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.91,f,630.91,M,344.98,F*12
2022-04-07T15:59:56.2628067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.91,f,630.91,M,344.98,F*12
2022-04-07T15:59:56.5447680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.29,f,630.72,M,344.88,F*1D
2022-04-07T16:00:03.3132284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.67,f,630.53,M,344.78,F*1A
2022-04-07T16:00:10.1734079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.13,f,631.28,M,345.19,F*1A
2022-04-07T16:00:17.0340215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.18,f,629.77,M,344.36,F*18
2022-04-07T16:00:30.5641280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.42,f,630.15,M,344.57,F*1D
2022-04-07T16:00:30.7642548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.80,f,629.96,M,344.47,F*10
2022-04-07T16:00:37.6346274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.56,f,629.58,M,344.26,F*1D
2022-04-07T16:00:44.5047834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.32,f,629.20,M,344.05,F*10
2022-04-07T16:00:51.3851999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.32,f,629.20,M,344.05,F*10
2022-04-07T16:01:04.9349108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.56,f,629.58,M,344.26,F*1D
2022-04-07T16:01:11.7859404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.94,f,629.39,M,344.16,F*16
2022-04-07T16:01:11.9860388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.08,f,628.83,M,343.85,F*19
2022-04-07T16:01:18.8759382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.85,f,629.37,M,344.14,F*1A
2022-04-07T16:01:20.3554931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.94,f,629.39,M,344.16,F*16
2022-04-07T16:01:23.1462741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.32,f,629.20,M,344.05,F*10
2022-04-07T16:01:23.4496324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.70,f,629.02,M,343.95,F*1F
2022-04-07T16:01:24.9442551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.08,f,628.83,M,343.85,F*19
2022-04-07T16:01:31.7157879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.08,f,628.83,M,343.85,F*19
2022-04-07T16:01:38.5767741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.08,f,628.83,M,343.85,F*19
2022-04-07T16:01:52.0821061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.46,f,628.64,M,343.74,F*15
2022-04-07T16:01:59.0327431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.46,f,628.64,M,343.74,F*15
2022-04-07T16:02:06.0956167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.22,f,628.26,M,343.54,F*10
2022-04-07T16:02:12.6704941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.22,f,628.26,M,343.54,F*10
2022-04-07T16:02:12.8631170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.22,f,628.26,M,343.54,F*10
2022-04-07T16:02:26.4032449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.59,M,343.43,f,628.07F*18
2022-04-07T16:02:26.6033690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.84,f,628.45,M,343.64,F*1A
2022-04-07T16:02:33.4533900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.59,f,628.07,M,343.43,F*18
2022-04-07T16:02:40.4320176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.87,f,627.85,M,343.31,F*11
2022-04-07T16:02:47.3033633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.59,f,628.07,M,343.43,F*18
2022-04-07T16:02:54.1460049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.35,f,627.69,M,343.23,F*19
2022-04-07T16:03:00.9246895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.73,f,627.50,M,343.12,F*12
2022-04-07T16:03:14.7794993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.35,f,627.69,M,343.23,F*19
2022-04-07T16:03:35.0557211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.97,f,627.88,M,343.33,F*1F
2022-04-07T16:03:35.0656125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.11,f,627.31,M,343.02,F*10
2022-04-07T16:03:35.2557979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.35,f,627.69,M,343.23,F*19
2022-04-07T16:03:48.7857624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.11,f,627.31,M,343.02,F*10
2022-04-07T16:03:48.9859328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.97,f,627.88,M,343.33,F*1F
2022-04-07T16:03:55.9580268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.81,f,627.22,M,342.97,F*19
2022-04-07T16:04:09.5663550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.73,f,627.50,M,343.12,F*12
2022-04-07T16:04:16.2372490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.49,f,627.12,M,342.92,F*1B
2022-04-07T16:04:16.4466298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.49,f,627.12,M,342.92,F*1B
2022-04-07T16:04:17.9272034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.73,f,627.50,M,343.12,F*12
2022-04-07T16:04:19.4266622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.28,f,627.67,M,343.21,F*19
2022-04-07T16:04:22.2174406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.27,f,627.66,M,343.21,F*17
2022-04-07T16:04:35.9478705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.57,f,627.45,M,343.09,F*1A
2022-04-07T16:04:35.9478972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.11,f,627.31,M,343.02,F*10
2022-04-07T16:04:42.8080549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.53,f,627.44,M,343.09,F*1F
2022-04-07T16:04:49.8983968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.71,f,627.19,M,342.95,F*1C
2022-04-07T16:04:49.9383095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.73,f,627.50,M,343.12,F*12
2022-04-07T16:05:03.4781526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.11,f,627.31,M,343.02,F*10
2022-04-07T16:05:10.4186892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.35,f,627.69,M,343.23,F*19
2022-04-07T16:05:10.5390589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.73,f,627.50,M,343.12,F*12
2022-04-07T16:05:17.3892743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.73,f,627.50,M,343.12,F*12
2022-04-07T16:05:24.2592732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.97,f,627.88,M,343.33,F*1F
2022-04-07T16:05:27.0490704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.93,f,627.87,M,343.32,F*15
2022-04-07T16:05:27.2492043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.73,f,627.50,M,343.12,F*12
2022-04-07T16:05:37.0992802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.11,f,627.31,M,343.02,F*10
2022-04-07T16:05:43.8305115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.49,f,627.12,M,342.92,F*1B
2022-04-07T16:05:50.6201650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.35,f,627.69,M,343.23,F*19
2022-04-07T16:05:50.6300925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.00,f,627.58,M,343.17,F*1A
2022-04-07T16:05:50.9198241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.98,f,627.58,M,343.16,F*1B
2022-04-07T16:05:57.6802607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.97,f,627.88,M,343.33,F*1F
2022-04-07T16:06:04.5402449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.49,f,627.43,M,343.08,F*12
2022-04-07T16:06:11.4002900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.73,f,627.50,M,343.12,F*12
2022-04-07T16:06:18.2512177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.73,f,627.50,M,343.12,F*12
2022-04-07T16:06:25.1112590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.73,f,627.50,M,343.12,F*12
2022-04-07T16:06:31.9912058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.35,f,627.69,M,343.23,F*19
2022-04-07T16:06:38.8611169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.11,f,627.31,M,343.02,F*10
2022-04-07T16:06:40.3615819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.11,f,627.31,M,343.02,F*10
2022-04-07T16:06:42.4749170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.73,f,627.50,M,343.12,F*12
2022-04-07T16:06:58.8725244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.73,f,627.50,M,343.12,F*12
2022-04-07T16:06:58.8725669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.97,f,627.88,M,343.33,F*1F
2022-04-07T16:06:58.8824764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.73,f,627.50,M,343.12,F*12
2022-04-07T16:07:05.7588770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.35,f,627.69,M,343.23,F*19
2022-04-07T16:07:05.9227084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.35,f,627.69,M,343.23,F*19
2022-04-07T16:07:19.4525887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.35,f,627.69,M,343.23,F*19
2022-04-07T16:07:19.6526996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.97,f,627.88,M,343.33,F*1F
2022-04-07T16:07:26.5534384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.49,f,627.12,M,342.92,F*1B
2022-04-07T16:07:40.2735000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.11,f,627.31,M,343.02,F*10
2022-04-07T16:07:46.9333622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.73,f,627.50,M,343.12,F*12
2022-04-07T16:07:47.1335023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.35,f,627.69,M,343.23,F*19
2022-04-07T16:08:07.5242930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.35,f,627.69,M,343.23,F*19
2022-04-07T16:08:07.5342232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.01,f,627.28,M,343.00,F*1B
2022-04-07T16:08:14.5744531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.35,f,627.69,M,343.23,F*19
2022-04-07T16:08:21.2343548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.73,f,627.50,M,343.12,F*12
2022-04-07T16:08:21.4344742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.35,f,627.69,M,343.23,F*19
2022-04-07T16:08:28.2854399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.26,f,627.97,M,343.38,F*1A
2022-04-07T16:08:36.4348759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.73,f,627.50,M,343.12,F*12
2022-04-07T16:08:36.6350167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.35,f,627.69,M,343.23,F*19
2022-04-07T16:08:39.4257007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.59,f,628.07,M,343.43,F*18
2022-04-07T16:08:39.6249277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.91,f,627.86,M,343.32,F*16
2022-04-07T16:08:41.1253275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.97,f,627.88,M,343.33,F*1F
2022-04-07T16:08:48.0676910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.46,f,627.42,M,343.08,F*1C
2022-04-07T16:08:54.8362876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.97,f,627.88,M,343.33,F*1F
2022-04-07T16:09:01.7062626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.17,f,627.03,M,342.86,F*15
2022-04-07T16:09:08.5662885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.49,f,627.12,M,342.92,F*1B
2022-04-07T16:09:15.4362558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.25,f,626.74,M,342.71,F*1C
2022-04-07T16:09:28.9671093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.63,f,626.56,M,342.60,F*1D
2022-04-07T16:09:29.2509826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.39,f,626.18,M,342.40,F*1B
2022-04-07T16:09:37.3175905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.39,f,626.18,M,342.40,F*1B
2022-04-07T16:09:37.5175983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.77,f,625.99,M,342.29,F*13
2022-04-07T16:09:39.0071201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.52,f,625.61,M,342.09,F*10
2022-04-07T16:09:41.8177744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.40,f,625.57,M,342.07,F*18
2022-04-07T16:09:41.9870951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.90,f,625.42,M,341.98,F*17
2022-04-07T16:09:43.4775829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.80,f,626.00,M,342.30,F*10
2022-04-07T16:09:50.4403961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.14,f,625.80,M,342.19,F*1D
2022-04-07T16:09:57.2174865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.81,f,625.70,M,342.14,F*12
2022-04-07T16:10:10.7383232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.71,f,625.36,M,341.95,F*16
2022-04-07T16:10:17.6082533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.83,f,625.40,M,341.97,F*18
2022-04-07T16:10:24.4791752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.51,f,625.60,M,342.08,F*13
2022-04-07T16:10:31.3392087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.62,f,625.03,M,341.77,F*1F
2022-04-07T16:10:31.5392646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.66,f,625.04,M,341.78,F*13
2022-04-07T16:10:38.4092967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.05,f,625.16,M,341.84,F*17
2022-04-07T16:10:45.2692651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.66,f,625.04,M,341.78,F*13
2022-04-07T16:10:49.5495296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.90,f,625.42,M,341.98,F*17
2022-04-07T16:10:49.5495519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.52,f,625.61,M,342.09,F*10
2022-04-07T16:10:49.7397028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.70,f,625.66,M,342.12,F*1D
2022-04-07T16:10:57.9000087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.90,f,625.42,M,341.98,F*17
2022-04-07T16:10:58.1001289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.29,f,624.93,M,341.72,F*1D
2022-04-07T16:11:18.4700559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.23,f,625.22,M,341.87,F*17
2022-04-07T16:11:18.4799752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.66,f,625.04,M,341.78,F*13
2022-04-07T16:11:18.6701634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.50,f,624.99,M,341.75,F*1E
2022-04-07T16:11:25.5102317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2049.97,f,624.83,M,341.66,F*14
2022-04-07T16:11:45.9209486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.23,f,625.22,M,341.87,F*17
2022-04-07T16:11:45.9209769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.90,f,625.42,M,341.98,F*17
2022-04-07T16:11:46.1110857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2049.41,f,624.66,M,341.57,F*16
2022-04-07T16:11:52.9611925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.28,f,625.23,M,341.88,F*12
2022-04-07T16:12:06.4720488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.74,f,624.46,M,341.46,F*13
2022-04-07T16:12:06.6721776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.35,f,625.56,M,342.06,F*1A
2022-04-07T16:12:27.0873319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2049.64,f,624.73,M,341.61,F*10
2022-04-07T16:12:27.0928448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.52,f,625.61,M,342.09,F*10
2022-04-07T16:12:34.0525109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.11,f,624.87,M,341.69,F*19
2022-04-07T16:12:34.2285043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.03,f,624.85,M,341.67,F*16
2022-04-07T16:12:47.6533628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.90,f,625.42,M,341.98,F*17
2022-04-07T16:12:47.9452356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2049.42,f,624.66,M,341.57,F*15
2022-04-07T16:12:49.3530100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.20,f,624.90,M,341.70,F*15
2022-04-07T16:12:51.3433615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20521.28,f,65.23,M,341.88,F*12
2022-04-07T16:12:54.1331161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.90,f,625.42,M,341.98,F*17
2022-04-07T16:13:01.0040874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.47,f,625.29,M,341.91,F*19
2022-04-07T16:13:01.1933569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.10,f,624.87,M,341.68,F*19
2022-04-07T16:13:14.7241282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.04,f,625.16,M,341.84,F*16
2022-04-07T16:13:14.9242950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2049.42,f,624.66,M,341.57,F*15
2022-04-07T16:13:21.7843003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.55,f,625.01,M,341.76,F*18
2022-04-07T16:13:28.6641801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.78,f,625.08,M,341.80,F*17
2022-04-07T16:13:42.2045580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.52,f,625.00,M,341.75,F*1D
2022-04-07T16:13:49.2748558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.33,f,625.55,M,342.06,F*1F
2022-04-07T16:13:56.0057749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.04,f,624.85,M,341.67,F*11
2022-04-07T16:13:56.1252606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.28,f,625.23,M,341.88,F*12
2022-04-07T16:14:09.7316815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.28,f,625.23,M,341.88,F*12
2022-04-07T16:14:16.5119609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.47,f,625.59,M,342.08,F*1E
2022-04-07T16:14:16.8109260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.28,f,625.23,M,341.88,F*12
2022-04-07T16:14:30.2518887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.28,f,625.23,M,341.88,F*12
2022-04-07T16:14:30.4420970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.90,f,625.42,M,341.98,F*17
2022-04-07T16:14:31.9315684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.28,f,625.23,M,341.88,F*12
2022-04-07T16:14:33.5513549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.42,f,624.97,M,341.74,F*12
2022-04-07T16:14:34.9225298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2049.42,f,624.66,M,341.57,F*15
2022-04-07T16:14:36.4219307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.16,f,625.19,M,341.86,F*18
2022-04-07T16:14:50.1329612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.52,f,625.30,M,341.92,F*16
2022-04-07T16:14:56.8028146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.88,f,625.41,M,341.98,F*1D
2022-04-07T16:14:57.0029682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.66,f,625.04,M,341.78,F*13
2022-04-07T16:15:03.8626671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.90,f,625.42,M,341.98,F*17
2022-04-07T16:15:10.7237126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.27,f,625.23,M,341.88,F*1D
2022-04-07T16:15:17.5832000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.13,f,625.79,M,342.19,F*1C
2022-04-07T16:15:20.3736134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.14,f,625.80,M,342.19,F*1D
2022-04-07T16:15:21.8640934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.43,f,625.58,M,342.07,F*14
2022-04-07T16:15:23.3536471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.59,f,625.32,M,341.93,F*1E
2022-04-07T16:15:23.5537777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.15,f,625.19,M,341.86,F*1B
2022-04-07T16:15:30.4238323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.05,f,625.77,M,342.18,F*14
2022-04-07T16:15:31.9236182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.49,f,625.60,M,342.08,F*1A
2022-04-07T16:15:33.9238343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.41,f,625.57,M,342.07,F*19
2022-04-07T16:15:35.5026149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.52,f,625.61,M,342.09,F*10
2022-04-07T16:15:43.5646232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.90,f,625.42,M,341.98,F*17
2022-04-07T16:15:50.5849519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.90,f,625.42,M,341.98,F*17
2022-04-07T16:15:50.6248792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.00,f,625.75,M,342.17,F*1C
2022-04-07T16:15:53.5649679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.72,f,625.97,M,342.29,F*18
2022-04-07T16:15:54.9750326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.52,f,625.61,M,342.09,F*10
2022-04-07T16:15:55.0944780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.28,f,625.23,M,341.88,F*12
2022-04-07T16:16:16.9857148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.28,f,625.23,M,341.88,F*12
2022-04-07T16:16:16.9857574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.14,f,625.80,M,342.19,F*1D
2022-04-07T16:16:16.9956734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.74,f,625.68,M,342.12,F*17
2022-04-07T16:16:17.1858069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.97,f,625.14,M,341.83,F*18
2022-04-07T16:16:24.1205112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.05,f,625.77,M,342.18,F*14
2022-04-07T16:16:30.8959285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.35,f,625.55,M,342.06,F*19
2022-04-07T16:16:32.3863280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.90,f,625.42,M,341.98,F*17
2022-04-07T16:16:33.8858295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.90,f,625.42,M,341.98,F*17
2022-04-07T16:16:35.3762963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.14,f,625.80,M,342.19,F*1D
2022-04-07T16:16:36.8757485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.74,f,625.98,M,342.29,F*11
2022-04-07T16:16:43.7458020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.42,f,625.88,M,342.24,F*18
2022-04-07T16:16:57.2883491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.58,f,625.93,M,342.26,F*1B
2022-04-07T16:16:57.4569188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.48,f,625.90,M,342.25,F*1A
2022-04-07T16:17:17.8476469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.52,f,625.61,M,342.09,F*10
2022-04-07T16:17:17.8476848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.36,f,626.17,M,342.39,F*15
2022-04-07T16:17:24.7511428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.52,f,625.61,M,342.09,F*10
2022-04-07T16:17:24.9178038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.98,f,626.36,M,342.50,F*1D
2022-04-07T16:17:31.7778340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.43,f,625.89,M,342.24,F*18
2022-04-07T16:17:33.2781744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.39,f,626.18,M,342.40,F*1B
2022-04-07T16:17:34.7677198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.01,f,626.37,M,342.50,F*1D
2022-04-07T16:17:37.6182776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.01,f,626.37,M,342.50,F*1D
2022-04-07T16:17:37.7377199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.42,f,626.49,M,342.57,F*14
2022-04-07T16:17:44.5977269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.28,f,625.84,M,342.21,F*1D
2022-04-07T16:17:58.1388949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.63,f,626.56,M,342.60,F*1D
2022-04-07T16:17:58.3389632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.01,f,626.37,M,342.50,F*1D
2022-04-07T16:18:11.8633808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.01,f,626.37,M,342.50,F*1D
2022-04-07T16:18:13.5490643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.39,f,626.18,M,342.40,F*1B
2022-04-07T16:18:14.8493670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.01,f,626.37,M,342.50,F*1D
2022-04-07T16:18:15.0495475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.01,f,626.37,M,342.50,F*1D
2022-04-07T16:18:16.5389831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.01,f,626.37,M,342.50,F*1D
2022-04-07T16:18:18.1218856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.77,f,625.99,M,342.29,F*13
2022-04-07T16:18:22.2897521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.11,f,626.09,M,342.35,F*13
2022-04-07T16:18:22.2897787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.01,f,626.37,M,342.50,F*1D
2022-04-07T16:18:23.7992877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.01,f,626.37,M,342.50,F*1D
2022-04-07T16:18:23.9894006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.63,f,626.56,M,342.60,F*1D
2022-04-07T16:18:30.8494165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.63,f,626.56,M,342.60,F*1D
2022-04-07T16:18:37.7202787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.01,f,626.06,M,342.33,F*1B
2022-04-07T16:18:44.5803183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.39,f,626.18,M,342.40,F*1B
2022-04-07T16:18:51.4403609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.29,f,626.15,M,342.38,F*18
2022-04-07T16:19:11.8311157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.39,f,626.18,M,342.40,F*1B
2022-04-07T16:19:11.8311551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.77,f,625.99,M,342.29,F*13
2022-04-07T16:19:12.0312715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.98,f,626.05,M,342.33,F*1F
2022-04-07T16:19:14.8111270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.71,f,625.97,M,342.29,F*1B
2022-04-07T16:19:16.3114942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.21,f,626.12,M,342.37,F*18
2022-04-07T16:19:17.8209195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.04,f,626.07,M,342.34,F*18
2022-04-07T16:19:24.6906129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.39,f,625.87,M,342.23,F*1C
2022-04-07T16:19:24.8611318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.82,f,626.61,M,342.64,F*12
2022-04-07T16:19:38.4019284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.35,f,626.17,M,342.39,F*16
2022-04-07T16:19:38.6020312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.79,f,626.91,M,342.80,F*10
2022-04-07T16:19:45.4520845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.77,f,625.99,M,342.29,F*13
2022-04-07T16:19:52.3120354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.63,f,626.56,M,342.60,F*1D
2022-04-07T16:19:59.1720472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.69,f,625.97,M,342.28,F*13
2022-04-07T16:20:02.5423002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.90,f,626.03,M,342.32,F*10
2022-04-07T16:20:02.6627686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.27,f,626.45,M,342.54,F*18
2022-04-07T16:20:05.4625363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.11,f,626.70,M,342.69,F*16
2022-04-07T16:20:05.6626696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.25,f,626.74,M,342.71,F*1C
2022-04-07T16:20:12.5325602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.60,f,626.24,M,342.43,F*1B
2022-04-07T16:20:26.0434837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.25,f,626.74,M,342.71,F*1C
2022-04-07T16:20:26.2436289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.81,f,626.31,M,342.47,F*14
2022-04-07T16:20:33.2284407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.63,f,626.56,M,342.60,F*1D
2022-04-07T16:20:34.6140066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.39,f,626.18,M,342.40,F*1B
2022-04-07T16:20:36.1134234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.39,f,626.18,M,342.40,F*1B
2022-04-07T16:20:38.9041585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.92,f,626.34,M,342.49,F*1D
2022-04-07T16:20:39.1033484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.49,f,626.51,M,342.58,F*19
2022-04-07T16:20:45.9643401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.77,f,625.99,M,342.29,F*13
2022-04-07T16:20:52.8245405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.75,f,625.98,M,342.29,F*10
2022-04-07T16:20:59.6847651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.63,f,626.56,M,342.60,F*1D
2022-04-07T16:21:06.5343327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.29,f,625.84,M,342.22,F*1F
2022-04-07T16:21:13.4051958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.84,f,626.31,M,342.47,F*11
2022-04-07T16:21:20.2447906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.06,f,625.77,M,342.18,F*17
2022-04-07T16:21:27.2186520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.25,f,626.74,M,342.71,F*1C
2022-04-07T16:21:40.6359048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.14,f,625.80,M,342.19,F*1D
2022-04-07T16:21:40.8360778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.49,f,627.12,M,342.92,F*1B
2022-04-07T16:21:54.3560478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.48,f,625.90,M,342.25,F*1A
2022-04-07T16:21:54.5561847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.07,f,627.30,M,343.01,F*15
2022-04-07T16:22:01.5189350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.39,f,626.18,M,342.40,F*1B
2022-04-07T16:22:09.6967912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.25,f,626.74,M,342.71,F*1C
2022-04-07T16:22:09.8163021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.39,f,626.18,M,342.40,F*1B
2022-04-07T16:22:11.8709592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.01,f,626.37,M,342.50,F*1D
2022-04-07T16:22:14.7367554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.12,f,626.71,M,342.69,F*14
2022-04-07T16:22:28.3169280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.63,f,626.56,M,342.60,F*1D
2022-04-07T16:22:28.3169478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.62,f,626.55,M,342.60,F*1F
2022-04-07T16:22:29.8074541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.63,f,626.56,M,342.60,F*1D
2022-04-07T16:22:30.0075781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.41,f,626.49,M,342.57,F*17
2022-04-07T16:22:31.4971298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.01,f,626.37,M,342.50,F*1D
2022-04-07T16:22:32.9774061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.01,f,626.37,M,342.50,F*1D
2022-04-07T16:22:34.4777590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.20,f,626.42,M,342.53,F*1F
2022-04-07T16:22:35.9676720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.63,f,626.56,M,342.60,F*1D
2022-04-07T16:22:42.8280359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.39,f,626.18,M,342.40,F*1B
2022-04-07T16:22:56.3388248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.01,f,626.37,M,342.50,F*1D
2022-04-07T16:23:03.2169496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.39,f,626.18,M,342.40,F*1B
2022-04-07T16:23:03.4996483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.01,f,626.37,M,342.50,F*1D
2022-04-07T16:23:16.9947553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.51,f,626.52,M,342.58,F*13
2022-04-07T16:23:17.2239470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.01,f,626.37,M,342.50,F*1D
2022-04-07T16:23:25.2689973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.13,f,626.40,M,342.52,F*1C
2022-04-07T16:23:25.4691156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.57,f,626.54,M,342.60,F*18
2022-04-07T16:23:26.9595243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.00,f,626.36,M,342.50,F*1D
2022-04-07T16:23:28.5632941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.98,f,626.36,M,342.50,F*1D
2022-04-07T16:23:31.3095657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.63,f,626.56,M,342.60,F*1D
2022-04-07T16:23:39.6715065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.63,f,626.56,M,342.60,F*1D
2022-04-07T16:23:39.7098046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.95,f,626.35,M,342.49,F*1B
2022-04-07T16:23:39.7894691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.47,f,626.51,M,342.58,F*17
2022-04-07T16:23:46.6596044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.39,f,626.18,M,342.40,F*1B
2022-04-07T16:23:53.5295285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.43,f,626.49,M,342.57,F*15
2022-04-07T16:24:00.4001984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.63,f,626.56,M,342.60,F*1D
2022-04-07T16:24:13.9308525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.99,f,626.36,M,342.50,F*1C
2022-04-07T16:24:14.1309988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.71,f,626.28,M,342.45,F*11
2022-04-07T16:24:21.0004390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.63,f,626.56,M,342.60,F*1D
2022-04-07T16:24:27.8813874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.01,f,626.37,M,342.50,F*1D
2022-04-07T16:24:48.2720727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.25,f,626.74,M,342.71,F*1C
2022-04-07T16:24:48.2721200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.01,f,626.37,M,342.50,F*1D
2022-04-07T16:24:48.4721843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.62,f,626.55,M,342.60,F*1F
2022-04-07T16:25:02.1125767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.27,f,626.14,M,342.38,F*17
2022-04-07T16:25:02.1923095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.25,f,626.74,M,342.71,F*1C
2022-04-07T16:25:09.0622494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.63,f,626.56,M,342.60,F*1D
2022-04-07T16:25:16.0077108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.14,f,625.80,M,342.19,F*1D
2022-04-07T16:25:29.4433278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.39,f,626.18,M,342.40,F*1B
2022-04-07T16:25:36.5035052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.99,f,626.36,M,342.50,F*1C
2022-04-07T16:25:43.1633557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.32,f,626.16,M,342.39,F*10
2022-04-07T16:25:50.0336830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.63,f,626.56,M,342.60,F*1D
2022-04-07T16:25:57.0938116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.77,f,625.99,M,342.29,F*13
2022-04-07T16:26:03.7642217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.74,f,626.28,M,342.46,F*17
2022-04-07T16:26:17.4944075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.07,f,625.78,M,342.18,F*19
2022-04-07T16:26:17.5043333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.63,f,626.56,M,342.60,F*1D
2022-04-07T16:26:17.6945343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.52,f,625.61,M,342.09,F*10
2022-04-07T16:26:31.2201254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.01,f,626.37,M,342.50,F*1D
2022-04-07T16:26:31.4103186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.01,f,626.37,M,342.50,F*1D
2022-04-07T16:26:38.2701528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.06,f,626.38,M,342.51,F*14
2022-04-07T16:26:51.8606571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.80,f,626.91,M,342.80,F*16
2022-04-07T16:26:52.0608337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.01,f,626.37,M,342.50,F*1D
2022-04-07T16:26:58.9414230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.30,f,626.15,M,342.38,F*10
2022-04-07T16:27:05.7916312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.14,f,625.80,M,342.19,F*1D
2022-04-07T16:27:19.5215118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.33,f,626.16,M,342.39,F*11
2022-04-07T16:27:26.3824914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.35,f,625.86,M,342.23,F*11
2022-04-07T16:27:29.3625391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.14,f,625.80,M,342.19,F*1D
2022-04-07T16:27:30.8619591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.60,f,625.94,M,342.27,F*16
2022-04-07T16:27:32.3624357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.21,f,626.12,M,342.37,F*18
2022-04-07T16:27:33.8419907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.76,f,626.29,M,342.46,F*14
2022-04-07T16:27:40.7223098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.77,f,625.99,M,342.29,F*13
2022-04-07T16:28:01.1230356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.01,f,626.37,M,342.50,F*1D
2022-04-07T16:28:01.1329652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.14,f,626.41,M,342.52,F*1A
2022-04-07T16:28:08.2747016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.75,f,625.98,M,342.29,F*10
2022-04-07T16:28:15.0541266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.96,f,626.35,M,342.49,F*18
2022-04-07T16:28:21.7141883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.14,f,625.80,M,342.19,F*1D
2022-04-07T16:28:35.4547379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.14,f,625.80,M,342.19,F*1D
2022-04-07T16:28:42.3142097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.01,f,626.37,M,342.50,F*1D
2022-04-07T16:28:49.1847318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.14,f,625.80,M,342.19,F*1D
2022-04-07T16:28:56.0354579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.94,f,626.34,M,342.49,F*1B
2022-04-07T16:29:02.9054554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.39,f,626.18,M,342.40,F*1B
2022-04-07T16:29:04.3949439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.68,f,626.27,M,342.45,F*16
2022-04-07T16:29:05.8856553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.25,f,626.44,M,342.54,F*1B
2022-04-07T16:29:07.3851030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.26,f,626.44,M,342.54,F*18
2022-04-07T16:29:08.8851574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.39,f,626.18,M,342.40,F*1B
2022-04-07T16:29:15.7453649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.12,f,625.79,M,342.19,F*1D
2022-04-07T16:29:22.5858553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.79,f,626.60,M,342.63,F*10
2022-04-07T16:29:29.4561113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.59,f,626.24,M,342.43,F*11
2022-04-07T16:29:36.3166440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.80,f,626.30,M,342.47,F*14
2022-04-07T16:29:43.1763345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.07,f,625.78,M,342.18,F*19
2022-04-07T16:29:50.0364718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.52,f,626.52,M,342.59,F*11
2022-04-07T16:29:56.9071860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.83,f,625.70,M,342.14,F*10
2022-04-07T16:30:10.6276095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.95,f,626.35,M,342.49,F*1B
2022-04-07T16:30:10.6276353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.18,f,626.12,M,342.36,F*13
2022-04-07T16:30:12.1170713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.56,f,626.54,M,342.59,F*13
2022-04-07T16:30:13.6175403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.01,f,626.37,M,342.50,F*1D
2022-04-07T16:30:16.6173542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.01,f,626.37,M,342.50,F*1D
2022-04-07T16:30:16.6173781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.01,f,626.37,M,342.50,F*1D
2022-04-07T16:30:23.4974555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.39,f,626.18,M,342.40,F*1B
2022-04-07T16:30:30.3176069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.02,f,626.68,M,342.67,F*13
2022-04-07T16:30:44.1282519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.45,f,625.89,M,342.24,F*1E
2022-04-07T16:30:44.1680861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.12,f,626.70,M,342.69,F*15
2022-04-07T16:30:50.9185026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.67,f,626.26,M,342.45,F*18
2022-04-07T16:30:57.8295072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.39,f,626.18,M,342.40,F*1B
2022-04-07T16:31:04.7695231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.25,f,626.74,M,342.71,F*1C
2022-04-07T16:31:11.4990950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.25,f,626.74,M,342.71,F*1C
2022-04-07T16:31:12.9895628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.01,f,626.37,M,342.50,F*1D
2022-04-07T16:31:14.9898125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.01,f,626.37,M,342.50,F*1D
2022-04-07T16:31:16.4793026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.60,f,626.55,M,342.60,F*1D
2022-04-07T16:31:17.9698097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.39,f,626.48,M,342.57,F*19
2022-04-07T16:31:24.9394666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.30,f,626.46,M,342.55,F*1C
2022-04-07T16:31:31.6799163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.87,f,626.32,M,342.48,F*1E
2022-04-07T16:31:38.5300725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.25,f,626.75,M,342.71,F*1D
2022-04-07T16:31:45.4004492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.64,f,626.25,M,342.44,F*19
2022-04-07T16:31:52.2505092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.01,f,626.37,M,342.50,F*1D
2022-04-07T16:31:59.1209510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.76,f,626.90,M,342.79,F*18
2022-04-07T16:32:05.9808941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.51,f,625.91,M,342.25,F*13
2022-04-07T16:32:07.4813205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.63,f,626.56,M,342.60,F*1D
2022-04-07T16:32:08.9608521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.49,f,627.12,M,342.92,F*1B
2022-04-07T16:32:10.4513910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.87,f,626.93,M,342.81,F*12
2022-04-07T16:32:11.9764984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.25,f,626.74,M,342.71,F*1C
2022-04-07T16:32:18.8018174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.25,f,626.74,M,342.71,F*1C
2022-04-07T16:32:25.6618240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.49,f,626.82,M,342.75,F*1B
2022-04-07T16:32:32.5217939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.63,f,626.56,M,342.60,F*1D
2022-04-07T16:32:34.0123221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.87,f,626.93,M,342.81,F*12
2022-04-07T16:32:36.0015757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.05,f,626.38,M,342.51,F*17
2022-04-07T16:32:37.4920642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.01,f,626.37,M,342.50,F*1D
2022-04-07T16:32:38.9825725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.25,f,626.74,M,342.71,F*1C
2022-04-07T16:32:45.8426293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.46,f,626.81,M,342.74,F*16
2022-04-07T16:32:52.7025273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.25,f,626.74,M,342.71,F*1C
2022-04-07T16:32:59.5526082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.63,f,626.56,M,342.60,F*1D
2022-04-07T16:33:06.4126063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.49,f,627.12,M,342.92,F*1B
2022-04-07T16:33:13.2636028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.13,f,626.41,M,342.52,F*1D
2022-04-07T16:33:20.3236999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.72,f,626.89,M,342.79,F*14
2022-04-07T16:33:26.9935588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.58,f,626.54,M,342.60,F*17
2022-04-07T16:33:33.8634890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.01,f,626.98,M,342.83,F*14
2022-04-07T16:33:40.7145160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.63,f,626.56,M,342.60,F*1D
2022-04-07T16:33:47.5944603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.49,f,627.43,M,343.08,F*12
2022-04-07T16:33:54.4730711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.46,f,626.50,M,342.58,F*17
2022-04-07T16:34:01.3249440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.14,f,627.63,M,343.19,F*19
2022-04-07T16:34:08.1850835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.63,f,626.56,M,342.60,F*1D
2022-04-07T16:34:15.0550414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.49,f,627.12,M,342.92,F*1B
2022-04-07T16:34:21.9150144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.03,f,626.68,M,342.67,F*12
2022-04-07T16:34:28.7953406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.87,f,626.93,M,342.81,F*12
2022-04-07T16:34:35.6357680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.11,f,627.31,M,343.02,F*10
2022-04-07T16:34:37.1361873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.76,f,626.60,M,342.63,F*1F
2022-04-07T16:34:38.6257721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.49,f,627.12,M,342.92,F*1B
2022-04-07T16:34:41.6057256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.35,f,627.69,M,343.23,F*19
2022-04-07T16:34:41.6057513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.97,f,627.88,M,343.33,F*1F
2022-04-07T16:34:48.4766842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.19,f,627.03,M,342.87,F*1A
2022-04-07T16:34:55.3368851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.49,f,627.12,M,342.92,F*1B
2022-04-07T16:35:02.1969345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.11,f,627.31,M,343.02,F*10
2022-04-07T16:35:09.0669277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.87,f,626.93,M,342.81,F*12
2022-04-07T16:35:16.0871924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.61,f,626.85,M,342.77,F*14
2022-04-07T16:35:22.7977720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.11,f,627.31,M,343.02,F*10
2022-04-07T16:35:29.6578236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.85,f,626.93,M,342.81,F*10
2022-04-07T16:35:36.5277504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.03,f,627.29,M,343.01,F*19
2022-04-07T16:35:43.5381292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.84,f,626.92,M,342.81,F*10
2022-04-07T16:35:50.2486918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.30,f,627.07,M,342.88,F*1A
2022-04-07T16:35:57.2382016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.63,f,626.56,M,342.60,F*1D
2022-04-07T16:36:04.1090697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.73,f,627.50,M,343.12,F*12
2022-04-07T16:36:05.6085777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.87,f,626.93,M,342.81,F*12
2022-04-07T16:36:07.0890683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.49,f,627.12,M,342.92,F*1B
2022-04-07T16:36:08.5785620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.49,f,627.12,M,342.92,F*1B
2022-04-07T16:36:25.2894789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.07,f,626.99,M,342.84,F*14
2022-04-07T16:36:25.2895070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.52,f,626.83,M,342.75,F*10
2022-04-07T16:36:25.2994583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.11,f,627.31,M,343.02,F*10
2022-04-07T16:36:25.2994826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.81,f,627.22,M,342.97,F*19
2022-04-07T16:36:27.5984622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.87,f,626.93,M,342.81,F*12
2022-04-07T16:36:37.1197327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.87,f,626.93,M,342.81,F*12
2022-04-07T16:36:37.1197698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.87,f,626.93,M,342.81,F*12
2022-04-07T16:36:37.1296825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.75,f,626.90,M,342.79,F*1B
2022-04-07T16:36:43.9797117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.25,f,626.74,M,342.71,F*1C
2022-04-07T16:36:50.8297762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.01,f,626.37,M,342.50,F*1D
2022-04-07T16:37:04.5607027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.63,f,626.56,M,342.60,F*1D
2022-04-07T16:37:04.5607353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.25,f,626.74,M,342.71,F*1C
2022-04-07T16:37:11.4453114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.29,f,627.06,M,342.88,F*13
2022-04-07T16:37:18.3015242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.25,f,626.74,M,342.71,F*1C
2022-04-07T16:37:25.1715254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.60,f,626.55,M,342.60,F*1D
2022-04-07T16:37:32.0315364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.46,f,626.50,M,342.58,F*17
2022-04-07T16:37:33.5917671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.60,f,626.24,M,342.43,F*1B
2022-04-07T16:37:35.5113136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.25,f,627.66,M,343.21,F*15
2022-04-07T16:37:37.0003188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.44,f,627.41,M,343.07,F*12
2022-04-07T16:37:38.4912784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.87,f,626.93,M,342.81,F*12
2022-04-07T16:37:45.3622078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20556.01,f,62.37,M,342.50,F*1D
2022-04-07T16:37:52.2323208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.63,f,626.56,M,342.60,F*1D
2022-04-07T16:37:59.1194599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.01,f,626.37,M,342.50,F*1D
2022-04-07T16:38:05.9527295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.39,f,626.18,M,342.40,F*1B
2022-04-07T16:38:13.0131198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.63,f,626.56,M,342.60,F*1D
2022-04-07T16:38:19.6828884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.39,f,626.18,M,342.40,F*1B
2022-04-07T16:38:26.5329888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.01,f,626.37,M,342.50,F*1D
2022-04-07T16:38:33.4031135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.64,f,626.87,M,342.77,F*13
2022-04-07T16:38:40.4137921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.63,f,626.56,M,342.60,F*1D
2022-04-07T16:38:47.0988960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.16,f,626.72,M,342.69,F*13
2022-04-07T16:38:53.9790301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.71,f,625.97,M,342.28,F*1A
2022-04-07T16:39:00.8101003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.01,f,626.37,M,342.50,F*1D
2022-04-07T16:39:07.6700851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.77,f,625.99,M,342.29,F*13
2022-04-07T16:39:14.5304596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.51,f,626.52,M,342.58,F*13
2022-04-07T16:39:28.2605162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.77,f,625.99,M,342.29,F*13
2022-04-07T16:39:28.2605480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.01,f,626.37,M,342.50,F*1D
2022-04-07T16:39:35.1204911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.39,f,626.18,M,342.40,F*1B
2022-04-07T16:39:41.9806428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.25,f,626.74,M,342.71,F*1C
2022-04-07T16:39:48.8316751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.15,f,626.10,M,342.36,F*1C
2022-04-07T16:39:55.7019338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.14,f,625.80,M,342.19,F*1D
2022-04-07T16:40:02.5619791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.14,f,625.80,M,342.19,F*1D
2022-04-07T16:40:09.5916027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.52,f,625.61,M,342.09,F*10
2022-04-07T16:40:11.1219295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.52,f,625.61,M,342.09,F*10
2022-04-07T16:40:13.9017601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.68,f,625.66,M,342.11,F*17
2022-04-07T16:40:13.9116813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.72,f,625.67,M,342.12,F*1E
2022-04-07T16:40:15.4021700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.76,f,625.99,M,342.29,F*12
2022-04-07T16:40:29.1223087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.14,f,625.80,M,342.19,F*1D
2022-04-07T16:40:29.1322363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.28,f,625.23,M,341.88,F*12
2022-04-07T16:40:36.0031761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.28,f,625.23,M,341.88,F*12
2022-04-07T16:40:42.8771556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2049.42,f,624.66,M,341.57,F*15
2022-04-07T16:40:49.7031854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.52,f,625.30,M,341.92,F*16
2022-04-07T16:40:56.5532017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2049.42,f,624.66,M,341.57,F*15
2022-04-07T16:41:03.5834959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.80,f,624.47,M,341.47,F*18
2022-04-07T16:41:10.2734689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.96,f,624.52,M,341.49,F*15
2022-04-07T16:41:17.1344552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.18,f,624.28,M,341.36,F*16
2022-04-07T16:41:24.0741877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.77,f,624.46,M,341.46,F*10
2022-04-07T16:41:37.7244742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.56,f,624.10,M,341.26,F*19
2022-04-07T16:41:37.7343882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.80,f,624.47,M,341.47,F*18
2022-04-07T16:41:44.5953598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.56,f,624.10,M,341.26,F*19
2022-04-07T16:41:51.4556882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.18,f,624.28,M,341.36,F*16
2022-04-07T16:42:05.2754051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.18,f,624.28,M,341.36,F*16
2022-04-07T16:42:05.2754277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.52,f,624.09,M,341.25,F*16
2022-04-07T16:42:12.1458257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.85,f,624.19,M,341.31,F*18
2022-04-07T16:42:18.9958812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.94,f,623.91,M,341.16,F*1B
2022-04-07T16:42:25.8664397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.86,f,623.88,M,341.14,F*12
2022-04-07T16:42:32.7366401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.15,f,623.67,M,341.03,F*1F
2022-04-07T16:42:39.5763623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.83,f,622.96,M,340.64,F*1A
2022-04-07T16:42:46.6367590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.07,f,623.34,M,340.85,F*16
2022-04-07T16:42:53.2970111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.45,f,623.15,M,340.74,F*1C
2022-04-07T16:42:54.7775283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.45,f,623.15,M,340.74,F*1C
2022-04-07T16:42:56.2770440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.52,f,622.86,M,340.59,F*19
2022-04-07T16:42:57.9677769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.45,f,623.15,M,340.74,F*1C
2022-04-07T16:42:59.3022582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.45,f,623.15,M,340.74,F*1C
2022-04-07T16:43:06.2777851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.21,f,622.77,M,340.54,F*1E
2022-04-07T16:43:12.9777760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.45,f,623.15,M,340.74,F*1C
2022-04-07T16:43:19.8376319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.97,f,622.39,M,340.33,F*1A
2022-04-07T16:43:26.7399587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.45,f,623.15,M,340.74,F*1C
2022-04-07T16:43:33.7684910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.66,f,622.30,M,340.28,F*17
2022-04-07T16:43:47.3072843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.11,f,621.82,M,340.02,F*14
2022-04-07T16:43:54.1687654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2042.59,f,622.58,M,340.43,F*1B
2022-04-07T16:43:54.4422455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.67,f,622.00,M,340.11,F*1E
2022-04-07T16:44:09.3893266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.85,f,621.75,M,339.97,F*1D
2022-04-07T16:44:09.3992909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.97,f,622.39,M,340.33,F*1A
2022-04-07T16:44:11.0501306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.97,f,622.39,M,340.33,F*1A
2022-04-07T16:44:11.0899286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.11,f,621.82,M,340.02,F*14
2022-04-07T16:44:13.8697503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.70,f,621.39,M,339.78,F*1F
2022-04-07T16:44:20.7398392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.83,f,621.44,M,339.80,F*1E
2022-04-07T16:44:27.7046383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.45,f,621.63,M,339.91,F*10
2022-04-07T16:44:27.8299542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.24,f,621.26,M,339.71,F*19
2022-04-07T16:44:41.5603731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.92,f,620.85,M,339.49,F*19
2022-04-07T16:44:48.4312662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.21,f,620.94,M,339.53,F*1B
2022-04-07T16:44:51.2211562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.38,f,620.69,M,339.40,F*12
2022-04-07T16:44:54.2011107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.21,f,621.55,M,339.87,F*10
2022-04-07T16:44:54.4012113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.62,f,621.07,M,339.60,F*17
2022-04-07T16:45:07.9417064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.00,f,620.88,M,339.50,F*16
2022-04-07T16:45:08.1115803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.38,f,620.69,M,339.40,F*12
2022-04-07T16:45:14.9914072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.78,f,621.12,M,339.63,F*1B
2022-04-07T16:45:29.0723027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.00,f,620.88,M,339.50,F*16
2022-04-07T16:45:35.9701358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.38,f,620.69,M,339.40,F*12
2022-04-07T16:45:36.0923438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.89,f,620.84,M,339.48,F*13
2022-04-07T16:45:42.9523221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.83,f,620.83,M,339.47,F*11
2022-04-07T16:45:56.6329788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.76,f,620.50,M,339.29,F*1E
2022-04-07T16:45:56.6727944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.24,f,621.26,M,339.71,F*19
2022-04-07T16:46:10.2039581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.38,f,620.69,M,339.40,F*12
2022-04-07T16:46:10.4899018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.24,f,621.26,M,339.71,F*19
2022-04-07T16:46:17.2641838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.40,f,620.39,M,339.23,F*1E
2022-04-07T16:46:30.7837372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.24,f,621.26,M,339.71,F*19
2022-04-07T16:46:37.6547994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.67,f,620.47,M,339.28,F*19
2022-04-07T16:46:37.8547921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.62,f,621.07,M,339.60,F*17
2022-04-07T16:46:44.7048938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.53,f,621.04,M,339.59,F*1C
2022-04-07T16:46:51.6705709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.85,f,621.44,M,339.81,F*19
2022-04-07T16:46:59.8253878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.57,f,621.36,M,339.76,F*1B
2022-04-07T16:46:59.9449428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.87,f,621.75,M,339.98,F*10
2022-04-07T16:47:01.4453089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.24,f,621.26,M,339.71,F*19
2022-04-07T16:47:04.2350727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.38,f,620.69,M,339.40,F*12
2022-04-07T16:47:04.4351956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.31,f,620.67,M,339.39,F*1B
2022-04-07T16:47:11.3051672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.42,f,621.62,M,339.90,F*17
2022-04-07T16:47:24.9962673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.62,f,621.07,M,339.60,F*17
2022-04-07T16:47:38.5658792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.87,f,621.45,M,339.81,F*1A
2022-04-07T16:47:38.5767843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.00,f,620.88,M,339.50,F*16
2022-04-07T16:47:40.0663594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.24,f,621.26,M,339.71,F*19
2022-04-07T16:47:41.5667493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.62,f,621.07,M,339.60,F*17
2022-04-07T16:47:43.0463956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.24,f,621.26,M,339.71,F*19
2022-04-07T16:47:44.7468356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.13,f,621.22,M,339.69,F*10
2022-04-07T16:47:51.3967857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.00,f,620.88,M,339.50,F*16
2022-04-07T16:47:58.2568223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.78,f,621.42,M,339.80,F*1C
2022-04-07T16:47:58.4469768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.24,f,621.26,M,339.71,F*19
2022-04-07T16:48:05.3268440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.24,f,621.26,M,339.71,F*19
2022-04-07T16:48:19.0480914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.31,f,621.28,M,339.72,F*10
2022-04-07T16:48:25.7278658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.98,f,621.18,M,339.66,F*1A
2022-04-07T16:48:32.7481873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.65,f,621.38,M,339.77,F*15
2022-04-07T16:48:32.7880002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.87,f,621.45,M,339.81,F*1A
2022-04-07T16:48:46.2988984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.62,f,621.07,M,339.60,F*17
2022-04-07T16:48:46.5949648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.68,f,621.69,M,339.95,F*11
2022-04-07T16:49:00.1085893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.85,f,621.44,M,339.81,F*19
2022-04-07T16:49:00.2291167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.99,f,621.79,M,340.00,F*1C
2022-04-07T16:49:07.0895688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.24,f,621.26,M,339.71,F*19
2022-04-07T16:49:20.7199928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.70,f,621.39,M,339.78,F*1F
2022-04-07T16:49:20.8394966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.24,f,621.26,M,339.71,F*19
2022-04-07T16:49:27.6896505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.73,f,622.01,M,340.12,F*19
2022-04-07T16:49:34.5600899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.87,f,621.45,M,339.81,F*1A
2022-04-07T16:49:42.7230987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.87,f,621.45,M,339.81,F*1A
2022-04-07T16:49:42.9204997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.97,f,622.39,M,340.33,F*1A
2022-04-07T16:49:45.7204162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.87,f,622.36,M,340.31,F*16
2022-04-07T16:49:47.2307872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.73,f,622.01,M,340.12,F*19
2022-04-07T16:49:54.1705318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.49,f,621.64,M,339.91,F*1B
2022-04-07T16:49:54.3706615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.25,f,621.26,M,339.71,F*18
2022-04-07T16:50:01.2306617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.62,f,621.07,M,339.60,F*17
2022-04-07T16:50:08.0913566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.95,f,621.47,M,339.83,F*19
2022-04-07T16:50:14.9416164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.00,f,620.88,M,339.50,F*16
2022-04-07T16:50:21.8016396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.61,f,621.37,M,339.77,F*1E
2022-04-07T16:50:28.6716520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.62,f,621.07,M,339.60,F*17
2022-04-07T16:50:35.5317036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.28,f,620.96,M,339.55,F*16
2022-04-07T16:50:42.3921570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.16,f,621.23,M,339.69,F*14
2022-04-07T16:50:57.4625435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.87,f,621.45,M,339.81,F*1A
2022-04-07T16:50:57.4625644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.24,f,621.26,M,339.71,F*19
2022-04-07T16:50:57.6527517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.62,f,621.07,M,339.60,F*17
2022-04-07T16:50:59.6331667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.00,f,620.88,M,339.50,F*16
2022-04-07T16:51:02.4225686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.54,f,620.74,M,339.42,F*16
2022-04-07T16:51:02.7131746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.62,f,621.07,M,339.60,F*17
2022-04-07T16:51:09.4789140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.00,f,620.88,M,339.50,F*16
2022-04-07T16:51:16.3482998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.00,f,620.88,M,339.50,F*16
2022-04-07T16:51:17.8388175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.50,f,621.03,M,339.58,F*19
2022-04-07T16:51:19.8489995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.59,f,621.06,M,339.60,F*1E
2022-04-07T16:51:22.6392814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.62,f,621.07,M,339.60,F*17
2022-04-07T16:51:22.8285394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.49,f,621.03,M,339.58,F*11
2022-04-07T16:51:29.8083823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.76,f,620.50,M,339.29,F*1E
2022-04-07T16:51:36.7873419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.88,f,620.84,M,339.48,F*12
2022-04-07T16:51:43.5195801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.00,f,620.88,M,339.50,F*16
2022-04-07T16:51:45.0100270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.24,f,621.26,M,339.71,F*19
2022-04-07T16:51:46.5096405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.60,f,621.06,M,339.60,F*14
2022-04-07T16:51:47.9993541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.00,f,620.88,M,339.50,F*16
2022-04-07T16:51:49.4899437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.34,f,620.68,M,339.39,F*11
2022-04-07T16:51:56.3501418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.62,f,621.07,M,339.60,F*17
2022-04-07T16:52:03.1998361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.74,f,621.10,M,339.62,F*14
2022-04-07T16:52:10.0702131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.62,f,621.07,M,339.60,F*17
2022-04-07T16:52:16.9303999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.24,f,621.26,M,339.71,F*19
2022-04-07T16:52:30.4609794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.00,f,620.88,M,339.50,F*16
2022-04-07T16:52:51.0520286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.16,f,621.54,M,339.86,F*14
2022-04-07T16:52:51.0520632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.52,f,620.73,M,339.42,F*17
2022-04-07T16:52:51.0619760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.00,f,620.88,M,339.50,F*16
2022-04-07T16:52:57.9120370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.00,f,620.88,M,339.50,F*16
2022-04-07T16:52:58.1121367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.62,f,621.07,M,339.60,F*17
2022-04-07T16:52:59.6116060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.38,f,620.69,M,339.40,F*12
2022-04-07T16:53:01.1020709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.33,f,620.67,M,339.39,F*19
2022-04-07T16:53:04.0322838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.80,f,620.82,M,339.47,F*13
2022-04-07T16:53:04.0720994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.10,f,621.21,M,339.68,F*11
2022-04-07T16:53:06.8419731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.62,f,621.07,M,339.60,F*17
2022-04-07T16:53:07.0421390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.62,f,621.07,M,339.60,F*17
2022-04-07T16:53:08.5325588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.24,f,621.26,M,339.71,F*19
2022-04-07T16:53:10.0320460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.22,f,621.25,M,339.70,F*1D
2022-04-07T16:53:16.8821402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.76,f,620.50,M,339.29,F*1E
2022-04-07T16:53:30.4963470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.62,f,621.07,M,339.60,F*17
2022-04-07T16:53:30.6230133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.76,f,620.50,M,339.29,F*1E
2022-04-07T16:53:44.1338669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.90,f,620.85,M,339.48,F*1A
2022-04-07T16:53:50.9933083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.14,f,620.31,M,339.19,F*1E
2022-04-07T16:53:51.1934185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.87,f,621.14,M,339.64,F*1A
2022-04-07T16:53:58.0537767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.00,f,620.88,M,339.50,F*16
2022-04-07T16:54:04.9237987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.38,f,620.69,M,339.40,F*12
2022-04-07T16:54:11.7946982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.38,f,620.69,M,339.40,F*12
2022-04-07T16:54:25.3852152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.95,f,620.86,M,339.49,F*1D
2022-04-07T16:54:32.2554516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.00,f,620.88,M,339.50,F*16
2022-04-07T16:54:39.1254089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.62,f,621.07,M,339.60,F*17
2022-04-07T16:54:39.3156112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.76,f,620.50,M,339.29,F*1E
2022-04-07T16:54:53.0360816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.24,f,621.26,M,339.71,F*19
2022-04-07T16:54:59.6859545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.14,f,620.31,M,339.19,F*1E
2022-04-07T16:54:59.8855491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.38,f,620.69,M,339.40,F*12
2022-04-07T16:55:13.4860591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.76,f,620.50,M,339.29,F*1E
2022-04-07T16:55:13.6065290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.24,f,621.26,M,339.71,F*19
2022-04-07T16:55:27.2970808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.38,f,620.69,M,339.40,F*12
2022-04-07T16:55:27.3368995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.62,f,621.07,M,339.60,F*17
2022-04-07T16:55:34.2070930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.00,f,620.88,M,339.50,F*16
2022-04-07T16:55:47.7277004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.18,f,621.24,M,339.70,F*15
2022-04-07T16:55:54.6175680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.65,f,620.47,M,339.28,F*1B
2022-04-07T16:55:54.8176875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.24,f,621.26,M,339.71,F*19
2022-04-07T16:56:01.6975873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.61,f,621.06,M,339.60,F*15
2022-04-07T16:56:08.5585400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.61,f,621.06,M,339.60,F*15
2022-04-07T16:56:15.4185645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.00,f,620.88,M,339.50,F*16
2022-04-07T16:56:18.2780814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.62,f,621.07,M,339.60,F*17
2022-04-07T16:56:19.6888473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.21,f,621.25,M,339.70,F*1E
2022-04-07T16:56:19.8880224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.96,f,621.17,M,339.66,F*1B
2022-04-07T16:56:21.3884763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.61,f,621.06,M,339.60,F*15
2022-04-07T16:56:28.2584254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.47,f,621.02,M,339.58,F*1E
2022-04-07T16:56:35.2198051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.64,f,621.07,M,339.61,F*10
2022-04-07T16:56:41.9992950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.23,f,621.25,M,339.71,F*1D
2022-04-07T16:56:43.4887839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.92,f,620.85,M,339.49,F*19
2022-04-07T16:56:44.9792726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.31,f,620.67,M,339.38,F*1A
2022-04-07T16:56:47.8895288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.38,f,620.69,M,339.40,F*12
2022-04-07T16:56:47.9691899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.62,f,6231.07,M,339.60,F*17
2022-04-07T16:56:54.8291660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.35,f,620.68,M,339.39,F*10
2022-04-07T16:57:03.1398254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.87,f,621.45,M,339.81,F*1A
2022-04-07T16:57:04.6302531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.22,f,621.25,M,339.70,F*1D
2022-04-07T16:57:04.6701494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.62,f,621.07,M,339.60,F*17
2022-04-07T16:57:07.4499800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.00,f,620.88,M,339.50,F*16
2022-04-07T16:57:07.6501254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.62,f,621.07,M,339.60,F*17
2022-04-07T16:57:21.1804573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.38,f,620.69,M,339.40,F*12
2022-04-07T16:57:21.3706078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.38,f,620.69,M,339.40,F*12
2022-04-07T16:57:28.2403936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.62,f,621.07,M,339.60,F*17
2022-04-07T16:57:31.0267635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.38,f,620.69,M,339.40,F*12
2022-04-07T16:57:32.5379976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.20,f,620.63,M,339.37,F*11
2022-04-07T16:57:32.7109350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.23,f,620.95,M,339.54,F*1F
2022-04-07T16:57:35.5307176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.79,f,621.12,M,339.63,F*1A
2022-04-07T16:57:37.0204733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.15,f,621.23,M,339.69,F*17
2022-04-07T16:57:43.8626479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.24,f,621.26,M,339.71,F*19
2022-04-07T16:57:50.7215130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.00,f,620.88,M,339.50,F*16
2022-04-07T16:57:50.9116958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.33,f,620.98,M,339.55,F*12
2022-04-07T16:57:57.7814053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.62,f,621.07,M,339.60,F*17
2022-04-07T16:58:11.4618711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.00,f,620.88,M,339.50,F*16
2022-04-07T16:58:11.5016598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.35,f,620.98,M,339.56,F*17
2022-04-07T16:58:18.3720911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.25,f,620.95,M,339.54,F*19
2022-04-07T16:58:31.9923163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.87,f,621.45,M,339.81,F*1A
2022-04-07T16:58:39.0127337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.08,f,620.60,M,339.35,F*1A
2022-04-07T16:58:45.6926265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.83,f,621.44,M,339.81,F*1F
2022-04-07T16:58:52.5631053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.05,f,620.59,M,339.34,F*1C
2022-04-07T16:58:52.7533099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.24,f,621.26,M,339.71,F*19
2022-04-07T16:59:06.3136959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.57,f,621.05,M,339.59,F*19
2022-04-07T16:59:06.5138518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.18,f,621.24,M,339.70,F*15
2022-04-07T16:59:13.3844280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.97,f,621.48,M,339.83,F*14
2022-04-07T16:59:26.9047906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.24,f,621.26,M,339.71,F*19
2022-04-07T16:59:27.0949078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.62,f,621.07,M,339.60,F*17
2022-04-07T16:59:40.6048141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.87,f,621.45,M,339.81,F*1A
2022-04-07T16:59:40.8049780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.62,f,621.07,M,339.60,F*17
2022-04-07T16:59:47.6752383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.24,f,621.56,M,339.87,F*16
2022-04-07T16:59:54.5451241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.87,f,621.45,M,339.81,F*1A
2022-04-07T17:00:08.2661223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.45,f,621.01,M,339.58,F*1F
2022-04-07T17:00:08.3059959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.24,f,621.26,M,339.71,F*19
2022-04-07T17:00:16.4658889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.24,f,621.26,M,339.71,F*19
2022-04-07T17:00:17.9514523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.24,f,621.56,M,339.87,F*16
2022-04-07T17:00:19.4458136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.26,f,621.57,M,339.88,F*1A
2022-04-07T17:00:20.9263130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.45,f,621.32,M,339.74,F*1E
2022-04-07T17:00:21.1264517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.84,f,621.13,M,339.64,F*1E
2022-04-07T17:00:27.9765203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.62,f,621.07,M,339.60,F*17
2022-04-07T17:00:41.5072484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.24,f,621.26,M,339.71,F*19
2022-04-07T17:00:41.7063985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.62,f,621.07,M,339.60,F*17
2022-04-07T17:00:48.5670147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.41,f,621.61,M,339.90,F*17
2022-04-07T17:00:55.4370964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.72,f,620.79,M,339.45,F*18
2022-04-07T17:01:09.1578122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.26,f,621.87,M,340.04,F*13
2022-04-07T17:01:15.8276025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.11,f,621.21,M,339.68,F*10
2022-04-07T17:01:16.0277704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.11,f,621.82,M,340.02,F*14
2022-04-07T17:01:22.9987326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.90,f,620.85,M,339.48,F*1A
2022-04-07T17:01:29.7385454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.49,f,621.94,M,340.08,F*14
2022-04-07T17:01:43.2687897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.81,f,621.43,M,339.80,F*1B
2022-04-07T17:01:43.4691428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.49,f,621.64,M,339.91,F*1B
2022-04-07T17:01:50.3393905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.84,f,621.74,M,339.97,F*1D
2022-04-07T17:01:57.2196626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.62,f,621.07,M,339.60,F*17
2022-04-07T17:02:04.1591242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.39,f,621.91,M,340.06,F*18
2022-04-07T17:02:10.9292352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.62,f,621.37,M,339.77,F*1D
2022-04-07T17:02:17.7899223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.07,f,621.81,M,340.01,F*13
2022-04-07T17:02:24.6604399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.25,f,621.56,M,339.87,F*17
2022-04-07T17:02:31.5207864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.49,f,621.64,M,339.91,F*1B
2022-04-07T17:02:38.3800973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.49,f,621.64,M,339.91,F*1B
2022-04-07T17:02:51.9311228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.54,f,621.35,M,339.76,F*1B
2022-04-07T17:02:58.7811899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.49,f,621.64,M,339.91,F*1B
2022-04-07T17:02:58.9912728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.87,f,621.45,M,339.81,F*1A
2022-04-07T17:03:19.3622009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.86,f,621.45,M,339.81,F*1B
2022-04-07T17:03:19.3720926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.35,f,620.99,M,339.56,F*16
2022-04-07T17:03:26.2275058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.87,f,621.45,M,339.81,F*1A
2022-04-07T17:03:39.9783136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.13,f,621.53,M,339.86,F*16
2022-04-07T17:03:39.9783665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.07,f,622.12,M,340.18,F*13
2022-04-07T17:03:46.8679561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.06,f,621.81,M,340.01,F*12
2022-04-07T17:03:47.0581226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.31,f,621.58,M,339.89,F*12
2022-04-07T17:04:00.6382501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.35,f,622.20,M,340.22,F*1A
2022-04-07T17:04:00.8284393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.49,f,621.64,M,339.91,F*1B
2022-04-07T17:04:07.8137162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.36,f,621.60,M,339.89,F*1E
2022-04-07T17:04:21.2490697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.34,f,621.59,M,339.89,F*16
2022-04-07T17:04:28.1998654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.05,f,621.50,M,339.84,F*10
2022-04-07T17:04:28.3193244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,040.11,f,6221.82,M,340.02,F*14
2022-04-07T17:04:35.2097641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.49,f,621.64,M,339.91,F*1B
2022-04-07T17:04:42.0998059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.49,f,621.64,M,339.91,F*1B
2022-04-07T17:04:43.5903797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.49,f,621.64,M,339.91,F*1B
2022-04-07T17:04:45.0799448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,040.11,f2,621.82,M,340.02,F*14
2022-04-07T17:04:46.5703840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.28,f,622.18,M,340.21,F*1E
2022-04-07T17:04:48.0599983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.34,f,622.20,M,340.22,F*1B
2022-04-07T17:04:54.9204371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.49,f,621.64,M,339.91,F*1B
2022-04-07T17:05:01.7708969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.11,f,621.82,M,340.02,F*14
2022-04-07T17:05:08.6404014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.11,f,621.82,M,340.02,F*14
2022-04-07T17:05:22.1707373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.87,f,621.45,M,339.81,F*1A
2022-04-07T17:05:25.1516586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.92,f,621.77,M,339.99,F*17
2022-04-07T17:05:25.1516990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.84,f,621.74,M,339.97,F*1D
2022-04-07T17:05:26.6511971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.11,f,621.82,M,340.02,F*14
2022-04-07T17:05:26.8414136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.03,f,622.11,M,340.17,F*1B
2022-04-07T17:05:28.3417528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.73,f,622.01,M,340.12,F*19
2022-04-07T17:05:41.8617026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.59,f,621.97,M,340.10,F*1F
2022-04-07T17:05:55.5826548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.85,f,621.14,M,339.64,F*18
2022-04-07T17:05:55.5826834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.16,f,622.15,M,340.19,F*15
2022-04-07T17:05:55.7719058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.49,f,621.64,M,339.91,F*1B
2022-04-07T17:06:02.6328384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.49,f,621.64,M,339.91,F*1B
2022-04-07T17:06:05.4226704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.49,f,621.64,M,339.91,F*1B
2022-04-07T17:06:05.6228083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.49,f,621.64,M,339.91,F*1B
2022-04-07T17:06:07.1123345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.11,f,621.82,M,340.02,F*14
2022-04-07T17:06:15.2627011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.35,f,622.20,M,340.22,F*1A
2022-04-07T17:06:15.4528687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.24,f,621.26,M,339.71,F*19
2022-04-07T17:06:29.1936451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.55,f,621.96,M,340.09,F*1A
2022-04-07T17:06:35.8551810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.24,f,621.26,M,339.71,F*19
2022-04-07T17:06:36.0431406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.12,f,622.13,M,340.19,F*17
2022-04-07T17:06:42.8934039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.77,f,621.42,M,339.79,F*15
2022-04-07T17:06:56.4339968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.42,f,621.62,M,339.90,F*17
2022-04-07T17:06:56.6241469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.24,f,621.26,M,339.71,F*19
2022-04-07T17:07:03.4947196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.49,f,621.64,M,339.91,F*1B
2022-04-07T17:07:10.3644317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.28,f,621.57,M,339.88,F*14
2022-04-07T17:07:13.1551757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.73,f,621.40,M,339.79,F*13
2022-04-07T17:07:13.3443864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.49,f,621.64,M,339.91,F*1B
2022-04-07T17:07:14.8349053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.08,f,622.12,M,340.18,F*1C
2022-04-07T17:07:16.3352641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.99,f,621.79,M,340.00,F*1C
2022-04-07T17:07:17.8148480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.60,f,621.37,M,339.77,F*1F
2022-04-07T17:07:19.3152701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.76,f,621.41,M,339.79,F*17
2022-04-07T17:07:20.8047620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.10,f,621.82,M,340.02,F*15
2022-04-07T17:07:28.9992961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.73,f,622.01,M,340.12,F*19
2022-04-07T17:07:29.1655732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.12,f,621.22,M,339.69,F*11
2022-04-07T17:07:36.0253843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.11,f,621.82,M,340.02,F*14
2022-04-07T17:07:42.8860643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.38,f,621.60,M,339.90,F*18
2022-04-07T17:07:49.7561634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.11,f,621.82,M,340.02,F*14
2022-04-07T17:07:56.6062410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.05,f,621.20,M,339.68,F*14
2022-04-07T17:08:03.4868125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.06,f,621.81,M,340.01,F*12
2022-04-07T17:08:10.3360947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.73,f,621.40,M,339.79,F*13
2022-04-07T17:08:30.7071167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.49,f,621.64,M,339.91,F*1B
2022-04-07T17:08:30.7170363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.72,f,621.40,M,339.79,F*12
2022-04-07T17:08:51.3076851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.37,f,621.60,M,339.90,F*17
2022-04-07T17:09:05.0286487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.69,f,621.39,M,339.78,F*17
2022-04-07T17:09:05.0386109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.81,f,621.43,M,339.80,F*1B
2022-04-07T17:09:05.0386546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.87,f,621.45,M,339.81,F*1A
2022-04-07T17:09:05.0485352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.24,f,621.26,M,339.71,F*19
2022-04-07T17:09:11.9085236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.60,f,621.37,M,339.77,F*1F
2022-04-07T17:09:12.0987144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.21,f,621.55,M,339.87,F*10
2022-04-07T17:09:18.9489328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.24,f,621.26,M,339.71,F*19
2022-04-07T17:09:25.8186716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.50,f,621.03,M,339.58,F*19
2022-04-07T17:09:32.6796246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.62,f,621.07,M,339.60,F*17
2022-04-07T17:09:39.6619088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.00,f,620.88,M,339.50,F*16
2022-04-07T17:09:53.0999970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.38,f,620.69,M,339.40,F*12
2022-04-07T17:09:59.9600200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.37,f,620.68,M,339.39,F*12
2022-04-07T17:10:06.8200168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.00,f,620.88,M,339.50,F*16
2022-04-07T17:10:13.6976472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.63,f,620.76,M,339.44,F*16
2022-04-07T17:10:13.8808181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.62,f,621.07,M,339.60,F*17
2022-04-07T17:10:22.0311230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.62,f,621.07,M,339.60,F*17
2022-04-07T17:10:23.7008803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.94,f,620.86,M,339.49,F*1C
2022-04-07T17:10:23.7406748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.38,f,620.69,M,339.40,F*12
2022-04-07T17:10:26.5304693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.56,f,621.05,M,339.59,F*18
2022-04-07T17:10:26.7306009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.18,f,621.24,M,339.70,F*15
2022-04-07T17:10:40.2614330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.01,f,620.57,M,339.33,F*11
2022-04-07T17:10:47.1313638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.37,f,620.69,M,339.39,F*13
2022-04-07T17:10:47.3314395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.76,f,620.50,M,339.29,F*1E
2022-04-07T17:10:48.8120161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.25,f,620.65,M,339.37,F*12
2022-04-07T17:10:50.4270621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.23,f,620.95,M,339.54,F*1F
2022-04-07T17:10:59.9721582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.54,f,621.04,M,339.59,F*1B
2022-04-07T17:10:59.9721987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.88,f,620.84,M,339.48,F*12
2022-04-07T17:11:00.1722991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.47,f,620.41,M,339.25,F*10
2022-04-07T17:11:07.0422904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.41,f,621.00,M,339.57,F*15
2022-04-07T17:11:20.5630626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.14,f,620.31,M,339.19,F*1E
2022-04-07T17:11:22.2228776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.12,f,620.61,M,339.35,F*10
2022-04-07T17:11:24.2131468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.28,f,620.66,M,339.38,F*13
2022-04-07T17:11:25.6329569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.15,f,620.62,M,339.36,F*17
2022-04-07T17:11:27.1171712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.03,f,620.58,M,339.34,F*1B
2022-04-07T17:11:28.5332340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.76,f,620.50,M,339.29,F*1E
2022-04-07T17:11:30.0326693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.52,f,620.43,M,339.25,F*16
2022-04-07T17:11:30.2228558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.76,f,620.50,M,339.29,F*1E
2022-04-07T17:11:37.1891976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.38,f,620.69,M,339.40,F*12
2022-04-07T17:11:50.6237409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.52,f,620.12,M,339.09,F*1D
2022-04-07T17:11:50.9515698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.24,f,620.95,M,339.54,F*18
2022-04-07T17:11:57.8013546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.32,f,620.06,M,339.05,F*12
2022-04-07T17:12:00.4737817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.52,f,620.12,M,339.09,F*1D
2022-04-07T17:12:00.6739014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.76,f,620.50,M,339.29,F*1E
2022-04-07T17:12:02.1643564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.00,f,620.88,M,339.50,F*16
2022-04-07T17:12:03.6639865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.00,f,620.88,M,339.50,F*16
2022-04-07T17:12:10.6383652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.97,f,620.26,M,339.16,F*1D
2022-04-07T17:12:17.3941066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.62,f,621.07,M,339.60,F*17
2022-04-07T17:12:24.3880924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.64,f,620.46,M,339.27,F*14
2022-04-07T17:12:31.1346182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.38,f,620.69,M,339.40,F*12
2022-04-07T17:12:38.0050346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.35,f,620.68,M,339.39,F*10
2022-04-07T17:12:44.8555412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.14,f,620.31,M,339.19,F*1E
2022-04-07T17:12:58.3958624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.00,f,620.88,M,339.50,F*16
2022-04-07T17:12:58.5959446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.02,f,620.28,M,339.17,F*1F
2022-04-07T17:13:06.7664643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.73,f,620.49,M,339.29,F*13
2022-04-07T17:13:09.7564536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.03,f,620.58,M,339.34,F*1B
2022-04-07T17:13:09.7663868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.76,f,620.50,M,339.29,F*1E
2022-04-07T17:13:09.9565305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.14,f,620.31,M,339.19,F*1E
2022-04-07T17:13:18.2968193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.38,f,620.69,M,339.40,F*12
2022-04-07T17:13:18.3366860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.14,f,620.31,M,339.19,F*1E
2022-04-07T17:13:25.2066563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.18,f,620.63,M,339.36,F*1B
2022-04-07T17:13:26.6962873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.14,f,620.31,M,339.19,F*1E
2022-04-07T17:13:30.0665579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.65,f,620.16,M,339.11,F*14
2022-04-07T17:13:30.1869954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.81,f,620.21,M,339.14,F*1F
2022-04-07T17:13:38.5372765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.68,f,620.48,M,339.28,F*19
2022-04-07T17:13:45.2071084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.14,f,620.31,M,339.19,F*1E
2022-04-07T17:13:52.0770691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.38,f,620.69,M,339.40,F*12
2022-04-07T17:13:52.2672577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.07,f,620.29,M,339.18,F*14
2022-04-07T17:14:05.8079395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.05,f,620.59,M,339.34,F*1C
2022-04-07T17:14:12.6878600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.44,f,620.40,M,339.24,F*13
2022-04-07T17:14:12.8879880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.76,f,620.50,M,339.29,F*1E
2022-04-07T17:14:15.6878922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.94,f,620.56,M,339.32,F*1E
2022-04-07T17:14:17.1783044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.38,f,620.69,M,339.40,F*12
2022-04-07T17:14:18.6787144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.76,f,620.50,M,339.29,F*1E
2022-04-07T17:14:18.8787687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.76,f,620.50,M,339.29,F*1E
2022-04-07T17:14:20.3583790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.84,f,620.52,M,339.31,F*18
2022-04-07T17:14:27.2286026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.51,f,620.42,M,339.25,F*14
2022-04-07T17:14:40.9594943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.38,f,620.69,M,339.40,F*12
2022-04-07T17:14:54.5297030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.00,f,620.88,M,339.50,F*16
2022-04-07T17:14:54.6899081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.46,f,621.02,M,339.58,F*1F
2022-04-07T17:15:08.2197963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.00,f,620.88,M,339.50,F*16
2022-04-07T17:15:08.4198650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.35,f,620.68,M,339.39,F*10
2022-04-07T17:15:21.9370062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.21,f,620.94,M,339.54,F*1C
2022-04-07T17:15:22.1308563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.00,f,620.88,M,339.50,F*16
2022-04-07T17:15:28.9809405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.76,f,620.50,M,339.29,F*1E
2022-04-07T17:15:42.5660391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.69,f,620.78,M,339.45,F*13
2022-04-07T17:15:42.6865323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.38,f,620.69,M,339.40,F*12
2022-04-07T17:15:45.6369896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.96,f,620.26,M,339.16,F*1C
2022-04-07T17:15:45.6768996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.37,f,620.38,M,339.23,F*1F
2022-04-07T17:15:48.4567379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.63,f,620.77,M,339.44,F*17
2022-04-07T17:15:48.6568435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.00,f,620.88,M,339.50,F*16
2022-04-07T17:16:02.3569042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.30,f,620.67,M,339.38,F*1B
2022-04-07T17:16:02.3967560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.77,f,620.81,M,339.46,F*19
2022-04-07T17:16:09.2477044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.62,f,621.07,M,339.60,F*17
2022-04-07T17:16:16.1575430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.69,f,620.48,M,339.28,F*18
2022-04-07T17:16:23.0179522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.60,f,621.06,M,339.60,F*14
2022-04-07T17:16:29.8879078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.76,f,620.50,M,339.29,F*1E
2022-04-07T17:16:50.3090558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.35,f,620.98,M,339.56,F*17
2022-04-07T17:16:50.3090926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.48,f,620.41,M,339.25,F*1F
2022-04-07T17:16:50.4983021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.10,f,620.30,M,339.18,F*1A
2022-04-07T17:16:57.3687704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.52,f,620.12,M,339.09,F*1D
2022-04-07T17:17:04.3566581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.00,f,620.88,M,339.50,F*16
2022-04-07T17:17:11.0996857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.76,f,620.50,M,339.29,F*1E
2022-04-07T17:17:17.9396740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.65,f,620.47,M,339.27,F*14
2022-04-07T17:17:31.6595920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.90,f,619.93,M,338.98,F*1E
2022-04-07T17:17:38.5198572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.90,f,619.93,M,338.98,F*1E
2022-04-07T17:17:45.3702511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.90,f,619.93,M,338.98,F*1E
2022-04-07T17:17:52.2610612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.52,f,620.12,M,339.09,F*1D
2022-04-07T17:17:59.1207413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.37,f,619.47,M,338.73,F*1E
2022-04-07T17:18:06.0710969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.90,f,619.93,M,338.98,F*1E
2022-04-07T17:18:12.9214758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.28,f,619.74,M,338.88,F*15
2022-04-07T17:18:14.4308937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.39,f,619.47,M,338.73,F*10
2022-04-07T17:18:16.4212002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.66,f,619.55,M,338.78,F*12
2022-04-07T17:18:17.9116740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.28,f,619.74,M,338.88,F*15
2022-04-07T17:18:19.4113099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.72,f,620.18,M,339.12,F*1F
2022-04-07T17:18:32.9316280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.46,f,620.10,M,339.08,F*1B
2022-04-07T17:18:33.1317368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.90,f,619.93,M,338.98,F*1E
2022-04-07T17:18:42.8423279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.41,f,619.18,M,338.57,F*10
2022-04-07T17:18:44.2527501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.04,f,619.36,M,338.67,F*1D
2022-04-07T17:18:44.2626743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.26,f,619.43,M,338.71,F*18
2022-04-07T17:18:52.6023497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.78,f,619.90,M,338.96,F*15
2022-04-07T17:18:52.6023720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.28,f,61.74,M,338.988,F*15
2022-04-07T17:18:59.6529341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.66,f,619.55,M,338.78,F*12
2022-04-07T17:19:06.3029743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.04,f,619.36,M,338.67,F*1D
2022-04-07T17:19:06.5031226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.41,f,619.18,M,338.57,F*10
2022-04-07T17:19:20.0333836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.15,f,618.79,M,338.36,F*11
2022-04-07T17:19:33.7538102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.76,f,619.58,M,338.79,F*1F
2022-04-07T17:19:33.7538327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.29,f,619.14,M,338.55,F*10
2022-04-07T17:19:40.6437047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.41,f,619.18,M,338.57,F*10
2022-04-07T17:19:43.6037947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.25,f,619.43,M,338.71,F*1B
2022-04-07T17:19:43.6137019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.50,f,619.81,M,338.92,F*1B
2022-04-07T17:19:45.0942937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.66,f,619.55,M,338.78,F*12
2022-04-07T17:19:46.5939792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.41,f,619.18,M,338.57,F*10
2022-04-07T17:19:53.6142692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.79,f,618.99,M,338.47,F*13
2022-04-07T17:19:53.6541038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.41,f,619.18,M,338.57,F*10
2022-04-07T17:19:57.9446563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.41,f,619.18,M,338.57,F*10
2022-04-07T17:19:57.9446890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.66,f,619.55,M,338.78,F*12
2022-04-07T17:19:58.1448014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.28,f,619.74,M,338.88,F*15
2022-04-07T17:20:01.0043153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.02,f,619.36,M,338.67,F*1B
2022-04-07T17:20:01.1247877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.46,f,618.58,M,338.24,F*1F
2022-04-07T17:20:04.1147467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.48,f,618.59,M,338.25,F*11
2022-04-07T17:20:05.4050164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.04,f,619.36,M,338.67,F*1D
2022-04-07T17:20:05.6051647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.96,f,619.65,M,338.83,F*1A
2022-04-07T17:20:19.1457079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.79,f,618.99,M,338.47,F*13
2022-04-07T17:20:19.3457428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.56,f,619.53,M,338.76,F*19
2022-04-07T17:20:32.9459159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.72,f,618.96,M,338.45,F*15
2022-04-07T17:20:33.0654202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.63,f,6139.24,M,338.60,F*1B
2022-04-07T17:20:42.7265091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.55,f,618.61,M,338.26,F*15
2022-04-07T17:20:42.7265331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.97,f,618.74,M,338.33,F*1B
2022-04-07T17:20:42.9257081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.17,f,618.80,M,338.36,F*15
2022-04-07T17:20:45.6965593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.56,f,619.22,M,338.59,F*11
2022-04-07T17:20:45.8957390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.37,f,619.47,M,338.73,F*1E
2022-04-07T17:20:52.7662899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.80,f,618.68,M,338.30,F*13
2022-04-07T17:21:13.1674104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.01,f,619.66,M,338.84,F*11
2022-04-07T17:21:13.1674442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.17,f,618.80,M,338.36,F*15
2022-04-07T17:21:20.0176261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.79,f,618.99,M,338.47,F*13
2022-04-07T17:21:26.8776593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.57,f,618.92,M,338.43,F*10
2022-04-07T17:21:33.7276420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.56,f,619.22,M,338.59,F*11
2022-04-07T17:21:34.0194629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.17,f,618.80,M,338.36,F*15
2022-04-07T17:21:40.7879882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.99,f,618.74,M,338.33,F*15
2022-04-07T17:21:42.3896010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.41,f,619.18,M,338.57,F*10
2022-04-07T17:21:45.0682401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.30,f,619.44,M,338.72,F*1B
2022-04-07T17:21:46.5785551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.74,f,619.28,M,338.62,F*13
2022-04-07T17:21:48.1455671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.79,f,618.99,M,338.47,F*13
2022-04-07T17:21:55.0210069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.17,f,618.80,M,338.36,F*15
2022-04-07T17:21:55.1382415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.20,f,619.11,M,338.53,F*1A
2022-04-07T17:22:05.2891003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.55,f,618.61,M,338.26,F*15
2022-04-07T17:22:05.2990207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.00,f,618.74,M,338.33,F*1D
2022-04-07T17:22:05.4891376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.75,f,618.97,M,338.46,F*10
2022-04-07T17:22:08.2790186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.16,f,619.10,M,338.53,F*1E
2022-04-07T17:22:08.4691844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.62,f,618.93,M,338.44,F*10
2022-04-07T17:22:22.0191559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.04,f,618.76,M,338.34,F*1C
2022-04-07T17:22:28.8898611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.79,f,618.99,M,338.47,F*13
2022-04-07T17:22:29.0899446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.79,f,618.99,M,338.47,F*13
2022-04-07T17:22:42.6300533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.55,f,618.61,M,338.26,F*15
2022-04-07T17:22:49.4802405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.79,f,618.99,M,338.47,F*13
2022-04-07T17:22:49.6803361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.55,f,618.61,M,338.26,F*15
2022-04-07T17:22:56.5304342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.79,f,618.99,M,338.47,F*13
2022-04-07T17:23:03.4006632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.93,f,618.42,M,338.16,F*1C
2022-04-07T17:23:16.9310803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.41,f,619.18,M,338.57,F*10
2022-04-07T17:23:23.8607775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.55,f,618.61,M,338.26,F*15
2022-04-07T17:23:30.8016032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.97,f,619.04,M,338.50,F*10
2022-04-07T17:23:30.8414113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.83,f,618.39,M,338.14,F*13
2022-04-07T17:23:37.8069545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.59,f,618.62,M,338.27,F*1B
2022-04-07T17:23:39.3113941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.96,f,618.73,M,338.33,F*1D
2022-04-07T17:23:40.7015108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.96,f,618.73,M,338.33,F*1D
2022-04-07T17:23:42.1820533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.93,f,618.42,M,338.16,F*1C
2022-04-07T17:23:43.6822438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.91,f,618.41,M,338.15,F*1E
2022-04-07T17:23:50.5422989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.44,f,618.57,M,338.24,F*12
2022-04-07T17:23:57.4121979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.53,f,618.90,M,338.42,F*17
2022-04-07T17:24:04.2523651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.42,f,618.87,M,338.40,F*13
2022-04-07T17:24:11.1026704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.17,f,618.80,M,338.36,F*15
2022-04-07T17:24:24.7028896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.09,f,618.77,M,338.35,F*11
2022-04-07T17:24:24.8233587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.72,f,618.35,M,338.12,F*17
2022-04-07T17:24:31.6737122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.33,f,619.15,M,338.56,F*19
2022-04-07T17:24:38.5339704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.67,f,618.34,M,338.11,F*11
2022-04-07T17:24:45.4042112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.17,f,618.80,M,338.36,F*15
2022-04-07T17:24:58.9246271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.93,f,618.42,M,338.16,F*1C
2022-04-07T17:24:59.1239928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.79,f,618.99,M,338.47,F*13
2022-04-07T17:25:05.9846258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.41,f,618.56,M,338.23,F*11
2022-04-07T17:25:19.6944863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.41,f,618.56,M,338.24,F*16
2022-04-07T17:25:40.2854721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.48,f,618.59,M,338.25,F*11
2022-04-07T17:25:41.5856993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.84,f,618.69,M,338.31,F*17
2022-04-07T17:25:41.5857427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.97,f,618.74,M,338.33,F*1B
2022-04-07T17:25:43.1558890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.74,f,618.97,M,338.46,F*11
2022-04-07T17:25:43.3684623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.79,f,618.99,M,338.47,F*13
2022-04-07T17:25:46.2562545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.53,f,618.90,M,338.42,F*17
2022-04-07T17:25:47.5456527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.77,f,618.67,M,338.29,F*1C
2022-04-07T17:25:47.7457888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.44,f,618.57,M,338.24,F*12
2022-04-07T17:25:49.2362623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.02,f,618.75,M,338.34,F*19
2022-04-07T17:25:57.5561507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.17,f,618.79,M,338.36,F*13
2022-04-07T17:25:57.5959637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.41,f,619.18,M,338.57,F*10
2022-04-07T17:26:11.1369248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.17,f,618.80,M,338.36,F*15
2022-04-07T17:26:11.3261477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.17,f,618.79,M,338.36,F*13
2022-04-07T17:26:18.1671884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.18,f,618.80,M,338.36,F*1A
2022-04-07T17:26:19.6666711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.17,f,619.10,M,338.53,F*1F
2022-04-07T17:26:21.1571212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.64,f,619.24,M,338.61,F*1D
2022-04-07T17:26:22.6466209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.01,f,619.36,M,338.67,F*18
2022-04-07T17:26:30.8068914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.41,f,619.18,M,338.57,F*10
2022-04-07T17:26:37.6678908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.78,f,618.98,M,338.46,F*12
2022-04-07T17:26:44.5179748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.38,f,619.17,M,338.56,F*10
2022-04-07T17:26:44.7180464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.09,f,619.38,M,338.68,F*11
2022-04-07T17:26:51.6971972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.41,f,619.18,M,338.57,F*10
2022-04-07T17:27:05.2884788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.79,f,618.99,M,338.47,F*13
2022-04-07T17:27:11.9482939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.66,f,619.55,M,338.78,F*12
2022-04-07T17:27:18.8491794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.78,f,618.98,M,338.46,F*12
2022-04-07T17:27:20.3288163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.04,f,619.36,M,338.67,F*1D
2022-04-07T17:27:22.0492524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.79,f,618.99,M,338.47,F*13
2022-04-07T17:27:23.3385911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.17,f,618.80,M,338.36,F*15
2022-04-07T17:27:23.5387318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.16,f,618.79,M,338.36,F*12
2022-04-07T17:27:25.0591484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.17,f,618.80,M,338.36,F*15
2022-04-07T17:27:31.9290371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.28,f,619.74,M,338.88,F*15
2022-04-07T17:27:38.7891176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.04,f,618.76,M,338.34,F*1C
2022-04-07T17:27:45.6600130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.66,f,619.55,M,338.78,F*12
2022-04-07T17:27:47.1395943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.47,f,619.50,M,338.74,F*18
2022-04-07T17:27:49.9293896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.66,f,619.55,M,338.78,F*12
2022-04-07T17:27:50.1295056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.35,f,619.16,M,338.56,F*1C
2022-04-07T17:28:05.1159671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.79,f,618.99,M,338.47,F*13
2022-04-07T17:28:05.1160102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.04,f,619.36,M,338.67,F*1D
2022-04-07T17:28:05.3160706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.41,f,619.18,M,338.57,F*10
2022-04-07T17:28:13.4657997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.41,f,619.18,M,338.57,F*10
2022-04-07T17:28:13.7846539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.29,f,619.14,M,338.55,F*10
2022-04-07T17:28:15.1663053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.04,f,619.36,M,338.67,F*1D
2022-04-07T17:28:17.9560775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.66,f,619.55,M,338.78,F*12
2022-04-07T17:28:19.4457352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.04,f,619.36,M,338.67,F*1D
2022-04-07T17:28:21.0865532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.41,f,619.18,M,338.57,F*10
2022-04-07T17:28:21.1263523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.66,f,619.55,M,338.78,F*12
2022-04-07T17:28:23.9161187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.66,f,619.55,M,338.78,F*12
2022-04-07T17:28:25.4863220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.90,f,619.32,M,338.65,F*15
2022-04-07T17:28:25.6067019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.41,f,619.17,M,338.57,F*1F
2022-04-07T17:28:27.2128834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.41,f,619.18,M,338.57,F*10
2022-04-07T17:28:28.6067216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.79,f,618.99,M,338.47,F*13
2022-04-07T17:28:30.0962299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.79,f,618.99,M,338.47,F*13
2022-04-07T17:28:31.6066088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.04,f,619.36,M,338.67,F*1D
2022-04-07T17:28:34.3864087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.10,f,619.69,M,338.85,F*1F
2022-04-07T17:28:34.5766042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.19,f,619.72,M,338.86,F*1F
2022-04-07T17:28:41.4370968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.41,f,619.18,M,338.57,F*10
2022-04-07T17:28:44.2470320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.04,f,619.36,M,338.67,F*1D
2022-04-07T17:28:45.7166140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.02,f,619.67,M,338.84,F*13
2022-04-07T17:28:45.9167619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.50,f,619.81,M,338.92,F*1B
2022-04-07T17:28:47.5340692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.25,f,620.04,M,339.04,F*17
2022-04-07T17:28:54.2774513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.31,f,619.14,M,338.55,F*19
2022-04-07T17:29:02.4376710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.58,f,619.84,M,338.93,F*17
2022-04-07T17:29:03.9378466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.47,f,619.50,M,338.75,F*19
2022-04-07T17:29:04.1379463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.25,f,619.13,M,338.54,F*1A
2022-04-07T17:29:05.6274835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.15,f,618.79,M,338.36,F*11
2022-04-07T17:29:07.1279188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.17,f,618.80,M,338.36,F*15
2022-04-07T17:29:13.9779647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.90,f,619.93,M,338.98,F*1E
2022-04-07T17:29:27.5284654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.04,f,619.36,M,338.67,F*1D
2022-04-07T17:29:27.7087060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.23,f,620.03,M,339.04,F*16
2022-04-07T17:29:34.5690043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.41,f,619.48,M,338.73,F*10
2022-04-07T17:29:36.0685277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.10,f,619.69,M,338.85,F*1F
2022-04-07T17:29:37.5589604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.11,f,619.69,M,338.85,F*1E
2022-04-07T17:29:39.0484841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.05,f,619.67,M,338.84,F*14
2022-04-07T17:29:40.5291042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.56,f,619.53,M,338.76,F*19
2022-04-07T17:29:47.3892519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.92,f,619.33,M,338.65,F*16
2022-04-07T17:29:54.2593402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.23,f,619.42,M,338.71,F*1C
2022-04-07T17:30:01.1093441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.28,f,619.74,M,338.88,F*15
2022-04-07T17:30:05.8998869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.96,f,619.65,M,338.83,F*1A
2022-04-07T17:30:05.9098147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.85,f,619.92,M,338.98,F*1B
2022-04-07T17:30:06.0900184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.87,f,619.92,M,338.98,F*19
2022-04-07T17:30:14.3273326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.04,f,619.67,M,338.84,F*15
2022-04-07T17:30:14.4500262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.28,f,619.74,M,338.88,F*15
2022-04-07T17:30:21.3303458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.77,f,619.89,M,338.96,F*12
2022-04-07T17:30:28.1803930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.51,f,620.12,M,339.09,F*1E
2022-04-07T17:30:30.9702117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.14,f,620.31,M,339.19,F*1E
2022-04-07T17:30:31.1603620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.14,f,620.31,M,339.19,F*1E
2022-04-07T17:30:32.6599143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.90,f,619.93,M,338.98,F*1E
2022-04-07T17:30:34.1404597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.03,f,619.67,M,338.84,F*12
2022-04-07T17:30:41.0004340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.15,f,619.70,M,338.86,F*11
2022-04-07T17:31:08.5511233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.52,f,620.12,M,339.09,F*1D
2022-04-07T17:31:15.2581478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.83,f,619.91,M,338.97,F*11
2022-04-07T17:31:15.2582270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.14,f,620.31,M,339.19,F*1E
2022-04-07T17:31:15.2618478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.14,f,620.31,M,339.19,F*1E
2022-04-07T17:31:29.0326206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.97,f,620.26,M,339.16,F*1D
2022-04-07T17:31:29.1520860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.28,f,619.74,M,338.88,F*15
2022-04-07T17:31:35.8121889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.14,f,620.31,M,339.19,F*1E
2022-04-07T17:31:36.0123572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.07,f,620.29,M,339.18,F*14
2022-04-07T17:31:56.4031937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.62,f,621.07,M,339.60,F*17
2022-04-07T17:31:56.4032164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.09,f,619.99,M,339.01,F*12
2022-04-07T17:31:56.6033401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.76,f,620.50,M,339.29,F*1E
2022-04-07T17:32:03.4529252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.30,f,620.66,M,339.38,F*1A
2022-04-07T17:32:10.3233444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.51,f,620.42,M,339.25,F*14
2022-04-07T17:32:17.1833198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.38,f,620.69,M,339.40,F*12
2022-04-07T17:32:24.0542831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.14,f,620.31,M,339.19,F*1E
2022-04-07T17:32:30.9046374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.38,f,620.69,M,339.40,F*12
2022-04-07T17:32:37.7847770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.24,f,620.65,M,339.37,F*13
2022-04-07T17:32:39.2643381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.00,f,620.88,M,339.50,F*16
2022-04-07T17:32:40.7647319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.97,f,620.87,M,339.49,F*1E
2022-04-07T17:32:42.2644425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.31,f,620.67,M,339.39,F*1B
2022-04-07T17:32:43.7648425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.76,f,620.50,M,339.29,F*1E
2022-04-07T17:33:04.1555174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.59,f,620.75,M,339.43,F*1B
2022-04-07T17:33:04.1654183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.00,f,620.88,M,339.50,F*16
2022-04-07T17:33:11.0156997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.72,f,620.79,M,339.45,F*18
2022-04-07T17:33:11.2157896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.00,f,620.88,M,339.50,F*16
2022-04-07T17:33:24.9060625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.38,f,620.69,M,339.40,F*12
2022-04-07T17:33:24.9458846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.80,f,621.42,M,339.80,F*1B
2022-04-07T17:33:31.8257963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.76,f,620.50,M,339.29,F*1E
2022-04-07T17:33:38.6859439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.00,f,620.88,M,339.50,F*16
2022-04-07T17:33:45.5462691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.76,f,620.50,M,339.29,F*1E
2022-04-07T17:33:52.3967773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.09,f,621.21,M,339.68,F*19
2022-04-07T17:33:59.2573717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.32,f,620.67,M,339.39,F*18
2022-04-07T17:34:06.1173838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.62,f,621.07,M,339.60,F*17
2022-04-07T17:34:19.6583705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.38,f,620.69,M,339.40,F*12
2022-04-07T17:34:21.1078529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.16,f,620.93,M,339.53,F*18
2022-04-07T17:34:22.6781563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.12,f,621.22,M,339.69,F*11
2022-04-07T17:34:24.0880505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.03,f,621.19,M,339.67,F*17
2022-04-07T17:34:25.7776727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.00,f,620.88,M,339.50,F*16
2022-04-07T17:34:34.1082520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.91,f,620.85,M,339.49,F*1A
2022-04-07T17:34:34.1181471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.60,f,620.45,M,339.27,F*13
2022-04-07T17:34:34.3083370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.75,f,621.41,M,339.79,F*14
2022-04-07T17:34:47.9685786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.13,f,620.31,M,339.19,F*19
2022-04-07T17:34:54.8387714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.45,f,621.32,M,339.74,F*1E
2022-04-07T17:34:55.0289665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.14,f,620.31,M,339.19,F*1E
2022-04-07T17:34:56.5084741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.76,f,620.50,M,339.29,F*1E
2022-04-07T17:34:58.0188846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.38,f,620.69,M,339.40,F*12
2022-04-07T17:35:00.9689575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.76,f,620.50,M,339.29,F*1E
2022-04-07T17:35:01.0088121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.38,f,620.69,M,339.40,F*12
2022-04-07T17:35:07.8688101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.00,f,620.27,M,339.17,F*12
2022-04-07T17:35:28.2597075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.38,f,620.69,M,339.40,F*12
2022-04-07T17:35:28.2696158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.51,f,620.12,M,339.09,F*1E
2022-04-07T17:35:35.1204249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.52,f,620.12,M,339.09,F*1D
2022-04-07T17:35:35.3204886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.32,f,620.37,M,339.22,F*14
2022-04-07T17:35:49.0406330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.74,f,619.89,M,338.96,F*11
2022-04-07T17:35:55.9006441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.52,f,620.12,M,339.09,F*1D
2022-04-07T17:36:02.7612929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.36,f,620.07,M,339.06,F*14
2022-04-07T17:36:09.6113730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.38,f,619.78,M,338.90,F*11
2022-04-07T17:36:16.4812971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.26,f,619.74,M,338.88,F*1B
2022-04-07T17:36:30.0220676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.96,f,619.34,M,338.66,F*16
2022-04-07T17:36:31.5214558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.90,f,619.63,M,338.82,F*1B
2022-04-07T17:36:31.7116592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.93,f,619.64,M,338.82,F*1F
2022-04-07T17:36:34.6617857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.23,f,619.73,M,338.87,F*16
2022-04-07T17:36:34.7016221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.58,f,619.53,M,338.76,F*17
2022-04-07T17:36:49.7128622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.79,f,618.99,M,338.47,F*13
2022-04-07T17:36:49.7128904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.36,f,619.16,M,338.56,F*1F
2022-04-07T17:36:56.5728996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.74,f,619.27,M,338.62,F*1C
2022-04-07T17:36:56.7630497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.39,f,619.17,M,338.57,F*10
2022-04-07T17:37:10.4132368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.96,f,619.34,M,338.66,F*16
2022-04-07T17:37:10.4928784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.17,f,618.80,M,338.36,F*15
2022-04-07T17:37:11.9836420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.41,f,619.18,M,338.57,F*10
2022-04-07T17:37:14.7834439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.66,f,619.55,M,338.78,F*12
2022-04-07T17:37:14.9735959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.30,f,619.45,M,338.72,F*1A
2022-04-07T17:37:17.7634799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.41,f,619.18,M,338
.57,F*10
2022-04-07T17:37:17.9636129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.24,f,619.12,M,338.54,F*1A
2022-04-07T17:37:20.7334921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.04,f,619.36,M,338.67,F*1D
2022-04-07T17:37:20.9336263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.04,f,619.36,M,338.67,F*1D
2022-04-07T17:37:27.7941070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.79,f,618.99,M,338.47,F*13
2022-04-07T17:37:34.6541576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.41,f,619.18,M,338.57,F*10
2022-04-07T17:37:41.5042855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.10,f,618.78,M,338.35,F*16
2022-04-07T17:37:48.3744938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.55,f,618.61,M,338.26,F*15
2022-04-07T17:38:02.0649626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.17,f,618.79,M,338.36,F*13
2022-04-07T17:38:02.1048060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.81,f,619.29,M,338.63,F*19
2022-04-07T17:38:15.6447672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.41,f,619.18,M,338.57,F*10
2022-04-07T17:38:22.4857911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.13,f,619.09,M,338.52,F*12
2022-04-07T17:38:29.3558148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.04,f,619.36,M,338.67,F*1D
2022-04-07T17:38:29.5559068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.50,f,618.90,M,338.42,F*14
2022-04-07T17:38:43.0759691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.79,f,618.99,M,338.47,F*13
2022-04-07T17:38:49.9558532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.17,f,618.80,M,338.36,F*15
2022-04-07T17:38:50.1362054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.55,f,618.61,M,338.26,F*15
2022-04-07T17:38:59.8062295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.44,f,618.57,M,338.24,F*12
2022-04-07T17:38:59.8161445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.17,f,618.80,M,338.36,F*15
2022-04-07T17:39:00.0063030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.79,f,618.99,M,338.47,F*13
2022-04-07T17:39:01.4870701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.00,f,619.05,M,338.50,F*1E
2022-04-07T17:39:04.2769216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.17,f,618.80,M,338.36,F*15
2022-04-07T17:39:05.7664653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.07,f,618.46,M,338.18,F*1A
2022-04-07T17:39:05.9668969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.93,f,618.42,M,338.16,F*1C
2022-04-07T17:39:07.4573146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.93,f,618.42,M,338.16,F*1C
2022-04-07T17:39:20.9871908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.79,f,618.99,M,338.47,F*13
2022-04-07T17:39:21.1873242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.55,f,618.61,M,338.26,F*15
2022-04-07T17:39:41.5878151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.79,f,618.99,M,338.47,F*13
2022-04-07T17:39:41.5878496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.30,f,619.14,M,338.55,F*18
2022-04-07T17:39:48.4478392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.22,f,618.51,M,338.20,F*10
2022-04-07T17:39:55.3780886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.37,f,618.55,M,338.23,F*13
2022-04-07T17:40:09.0189928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.23,f,618.21,M,338.04,F*11
2022-04-07T17:40:09.0190179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.16,f,618.79,M,338.36,F*12
2022-04-07T17:40:15.9586667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.69,f,618.34,M,338.12,F*1C
2022-04-07T17:40:17.3581036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.53,f,618.60,M,338.26,F*12
2022-04-07T17:40:17.5568039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.93,f,618.42,M,338.16,F*1C
2022-04-07T17:40:19.0466786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.70,f,618.35,M,338.12,F*15
2022-04-07T17:40:21.8448276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.49,f,617.98,M,337.91,F*1C
2022-04-07T17:40:22.0449585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.39,f,617.95,M,337.90,F*17
2022-04-07T17:40:29.0207228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.69,f,618.04,M,337.95,F*10
2022-04-07T17:40:35.8797067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.75,f,618.97,M,338.46,F*10
2022-04-07T17:40:42.6255044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.93,f,618.42,M,338.16,F*1C
2022-04-07T17:40:49.4656944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.68,f,618.95,M,338.45,F*1D
2022-04-07T17:40:56.3261722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.55,f,618.61,M,338.26,F*15
2022-04-07T17:41:09.8460074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.79,f,618.99,M,338.47,F*13
2022-04-07T17:41:10.0461721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.93,f,618.42,M,338.16,F*1C
2022-04-07T17:41:23.5570178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.07,f,618.76,M,338.34,F*1F
2022-04-07T17:41:23.7471368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.52,f,618.29,M,338.09,F*12
2022-04-07T17:41:30.6064501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.85,f,618.39,M,338.14,F*15
2022-04-07T17:41:37.4773394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.93,f,618.42,M,338.16,F*1C
2022-04-07T17:41:44.3371791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.55,f,618.61,M,338.26,F*15
2022-04-07T17:41:51.2178807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202955,f,618..61,M,338.26,F*15
2022-04-07T17:41:58.1855894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.79,f,618.99,M,338.47,F*13
2022-04-07T17:41:59.5779110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.55,f,618.61,M,338.26,F*15
2022-04-07T17:42:01.0683341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.93,f,618.42,M,338.16,F*1C
2022-04-07T17:42:02.5578683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.55,f,618.61,M,338.26,F*15
2022-04-07T17:42:04.0483075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.17,f,618.80,M,338.36,F*15
2022-04-07T17:42:17.5881234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.69,f,618.65,M,338.28,F*10
2022-04-07T17:42:17.7783203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.21,f,618.50,M,338.20,F*12
2022-04-07T17:42:31.3290089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.30,f,618.53,M,338.22,F*13
2022-04-07T17:42:45.1196803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.53,f,618.60,M,338.26,F*12
2022-04-07T17:42:45.1596015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.79,f,618.99,M,338.47,F*13
2022-04-07T17:42:45.3281635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.17,f,618.80,M,338.36,F*15
2022-04-07T17:42:52.0892734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.93,f,618.42,M,338.16,F*1C
2022-04-07T17:43:12.4805796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.17,f,618.80,M,338.36,F*15
2022-04-07T17:43:19.3300229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.41,f,619.18,M,338.57,F*10
2022-04-07T17:43:19.5202338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.99,f,618.74,M,338.33,F*15
2022-04-07T17:43:27.7004227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.79,f,618.99,M,338.47,F*13
2022-04-07T17:43:29.3710715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.14,f,618.79,M,338.36,F*10
2022-04-07T17:43:30.6958240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.79,f,618.68,M,338.30,F*15
2022-04-07T17:43:30.9706881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.59,f,618.92,M,338.43,F*1E
2022-04-07T17:43:32.3503366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.17,f,618.80,M,338.36,F*15
2022-04-07T17:43:45.8816139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.57,f,618.92,M,338.43,F*10
2022-04-07T17:43:46.0808656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.79,f,618.99,M,338.47,F*13
2022-04-07T17:43:52.9517203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.74,f,618.97,M,338.46,F*11
2022-04-07T17:43:55.7415456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.35,f,619.16,M,338.56,F*1C
2022-04-07T17:43:55.9416778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.99,f,619.35,M,338.66,F*18
2022-04-07T17:43:58.7316487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.13,f,619.09,M,338.52,F*12
2022-04-07T17:43:58.9218264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.98,f,618.74,M,338.33,F*14
2022-04-07T17:44:19.4626828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.79,f,618.99,M,338.47,F*13
2022-04-07T17:44:19.5025872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.41,f,619.18,M,338.57,F*10
2022-04-07T17:44:26.1628648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.17,f,618.80,M,338.36,F*15
2022-04-07T17:44:26.3629649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.78,f,618.98,M,338.46,F*12
2022-04-07T17:44:33.2329511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.78,f,618.98,M,338.46,F*12
2022-04-07T17:44:40.0833369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.79,f,618.99,M,338.47,F*13
2022-04-07T17:44:53.6034262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.30,f,619.14,M,338.55,F*18
2022-04-07T17:45:00.6635176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.70,f,619.57,M,338.78,F*17
2022-04-07T17:45:07.3428643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.22,f,619.72,M,338.87,F*16
2022-04-07T17:45:07.5137761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.41,f,619.18,M,338.57,F*10
2022-04-07T17:45:14.3741367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.79,f,618.99,M,338.47,F*13
2022-04-07T17:45:27.9148935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.66,f,619.55,M,338.78,F*12
2022-04-07T17:45:28.1141007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.79,f,618.99,M,338.47,F*13
2022-04-07T17:45:34.9750765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.20,f,619.72,M,338.87,F*14
2022-04-07T17:45:48.4955383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.17,f,618.80,M,338.36,F*15
2022-04-07T17:45:55.3657486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.95,f,619.64,M,338.82,F*19
2022-04-07T17:46:02.2157866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.17,f,618.80,M,338.36,F*15
2022-04-07T17:46:02.4159063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.96,f,619.34,M,338.66,F*16
2022-04-07T17:46:15.9459100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.91,f,619.33,M,338.65,F*15
2022-04-07T17:46:22.8158062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.17,f,618.80,M,338.36,F*15
2022-04-07T17:46:23.0159940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.47,f,619.50,M,338.74,F*18
2022-04-07T17:46:36.5767487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.66,f,619.55,M,338.78,F*12
2022-04-07T17:46:43.4168817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.41,f,619.18,M,338.57,F*10
2022-04-07T17:46:43.6169964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.66,f,619.55,M,338.78,F*12
2022-04-07T17:46:51.7875310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.41,f,619.18,M,338.57,F*10
2022-04-07T17:46:53.2969301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.57,f,619.53,M,338.76,F*18
2022-04-07T17:46:56.2770451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.15,f,619.70,M,338.86,F*11
2022-04-07T17:46:56.2770816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.62,f,619.54,M,338.77,F*18
2022-04-07T17:47:03.1274152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.04,f,619.36,M,338.67,F*1D
2022-04-07T17:47:03.4252042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.90,f,619.93,M,338.98,F*1E
2022-04-07T17:47:10.1879494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.20,f,619.72,M,338.87,F*14
2022-04-07T17:47:23.7078748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.28,f,619.74,M,338.88,F*15
2022-04-07T17:47:30.5780389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.41,f,619.48,M,338.74,F*17
2022-04-07T17:47:30.7683030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.66,f,619.55,M,338.78,F*12
2022-04-07T17:47:37.6381618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.90,f,619.93,M,338.98,F*1E
2022-04-07T17:47:51.1592048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.76,f,618.97,M,338.46,F*13
2022-04-07T17:47:51.3593033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.28,f,619.74,M,338.88,F*15
2022-04-07T17:47:58.2094099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.17,f,619.71,M,338.86,F*12
2022-04-07T17:48:11.7393333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.14,f,619.70,M,338.86,F*10
2022-04-07T17:48:18.6202680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.35,f,619.15,M,338.56,F*1F
2022-04-07T17:48:18.8203031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.30,f,620.05,M,339.05,F*13
2022-04-07T17:48:25.7811988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.28,f,619.74,M,338.88,F*15
2022-04-07T17:48:39.2106972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.28,f,620.05,M,339.05,F*1A
2022-04-07T17:48:39.4010013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.50,f,620.11,M,339.08,F*1D
2022-04-07T17:48:52.9414057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.52,f,620.12,M,339.09,F*1D
2022-04-07T17:48:53.1414728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.52,f,620.12,M,339.09,F*1D
2022-04-07T17:49:06.8418707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.38,f,619.78,M,338.90,F*11
2022-04-07T17:49:06.8817124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.52,f,620.12,M,339.09,F*1D
2022-04-07T17:49:13.7418699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.90,f,619.93,M,338.98,F*1E
2022-04-07T17:49:17.0513490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.88,f,619.93,M,338.98,F*17
2022-04-07T17:49:17.3471518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.12,f,620.00,M,339.02,F*11
2022-04-07T17:49:18.7320647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.14,f,620.31,M,339.19,F*1E
2022-04-07T17:49:20.3522833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.76,f,620.50,M,339.29,F*1E
2022-04-07T17:49:27.0924699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.90,f,619.93,M,338.98,F*1E
2022-04-07T17:49:34.0420824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.76,f,620.50,M,339.29,F*1E
2022-04-07T17:49:40.9030698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.14,f,620.31,M,339.19,F*1E
2022-04-07T17:49:47.7631387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.14,f,620.31,M,339.19,F*1E
2022-04-07T17:49:54.6231860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.76,f,620.50,M,339.29,F*1E
2022-04-07T17:49:56.1226242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.52,f,620.43,M,339.25,F*16
2022-04-07T17:49:59.6133101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.68,f,620.17,M,339.11,F*18
2022-04-07T17:50:01.0530579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.90,f,619.93,M,338.98,F*1E
2022-04-07T17:50:01.0929388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.52,f,620.12,M,339.09,F*1D
2022-04-07T17:50:07.9638112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.14,f,620.62,M,339.36,F*16
2022-04-07T17:50:14.8239234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.28,f,620.35,M,339.21,F*1E
2022-04-07T17:50:21.6939661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.37,f,620.69,M,339.40,F*1D
2022-04-07T17:50:35.2338976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.76,f,620.50,M,339.29,F*1E
2022-04-07T17:50:48.9543543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.14,f,620.31,M,339.19,F*1E
2022-04-07T17:50:48.9543895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.59,f,620.45,M,339.26,F*18
2022-04-07T17:50:55.8247212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.78,f,620.81,M,339.46,F*16
2022-04-07T17:51:02.6851950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.38,f,620.69,M,339.40,F*12
2022-04-07T17:51:02.8853238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.99,f,620.87,M,339.50,F*18
2022-04-07T17:51:05.6651423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.33,f,620.67,M,339.39,F*19
2022-04-07T17:51:07.1549074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.28,f,620.66,M,339.38,F*13
2022-04-07T17:51:07.4693897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.76,f,620.50,M,339.29,F*1E
2022-04-07T17:51:15.4954689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.56,f,620.44,M,339.26,F*16
2022-04-07T17:51:15.6955917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.38,f,620.69,M,339.40,F*12
2022-04-07T17:51:36.0958430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.00,f,620.88,M,339.50,F*16
2022-04-07T17:51:36.0958737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.35,f,620.68,M,339.39,F*10
2022-04-07T17:51:56.6873714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.00,f,620.88,M,339.50,F*16
2022-04-07T17:51:56.6973019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.38,f,620.69,M,339.40,F*12
2022-04-07T17:51:56.6973212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.51,f,621.03,M,339.58,F*18
2022-04-07T17:51:56.8865690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.00,f,620.88,M,339.50,F*16
2022-04-07T17:52:00.2271608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.24,f,621.26,M,339.71,F*19
2022-04-07T17:52:00.3971706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.78,f,621.42,M,339.80,F*1C
2022-04-07T17:52:01.8767408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.87,f,621.45,M,339.81,F*1A
2022-04-07T17:52:10.0676232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.28,f,621.27,M,339.71,F*14
2022-04-07T17:52:10.2677435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.62,f,621.07,M,339.60,F*17
2022-04-07T17:52:18.4173486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.24,f,621.26,M,339.71,F*19
2022-04-07T17:52:20.0773975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.24,f,621.26,M,339.71,F*19
2022-04-07T17:52:20.1181145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.24,f,621.26,M,339.71,F*19
2022-04-07T17:52:21.6078452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.38,f,620.69,M,339.40,F*12
2022-04-07T17:52:23.1082231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.76,f,620.50,M,339.29,F*1E
2022-04-07T17:52:29.9682638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.87,f,621.45,M,339.81,F*1A
2022-04-07T17:52:43.6541679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.24,f,621.26,M,339.71,F*19
2022-04-07T17:52:43.6940290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.49,f,621.64,M,339.91,F*1B
2022-04-07T17:52:50.5541314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.00,f,620.88,M,339.50,F*16
2022-04-07T17:52:57.4241747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.87,f,621.45,M,339.81,F*1A
2022-04-07T17:53:10.9546829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.11,f,621.82,M,340.02,F*14
2022-04-07T17:53:17.8047858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.87,f,621.45,M,339.81,F*1A
2022-04-07T17:53:18.0049207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.38,f,621.60,M,339.90,F*18
2022-04-07T17:53:31.5251428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.11,f,621.82,M,340.02,F*14
2022-04-07T17:53:35.0257941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.73,f,622.01,M,340.12,F*19
2022-04-07T17:53:35.0258295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.06,f,621.81,M,340.01,F*12
2022-04-07T17:53:36.5154310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.95,f,621.78,M,339.99,F*1F
2022-04-07T17:53:44.8758988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.49,f,621.64,M,339.91,F*1B
2022-04-07T17:53:44.8858482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.06,f,621.50,M,339.84,F*13
2022-04-07T17:53:45.1992710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.11,f,621.82,M,340.02,F*14
2022-04-07T17:53:58.6067280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.49,f,621.64,M,339.91,F*1B
2022-04-07T17:53:58.8059100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.42,f,621.92,M,340.07,F*16
2022-04-07T17:54:05.6869934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.11,f,621.82,M,340.02,F*14
2022-04-07T17:54:07.1864918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.10,f,621.21,M,339.68,F*11
2022-04-07T17:54:10.4770420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.10,f,621.52,M,339.85,F*17
2022-04-07T17:54:10.6762372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.73,f,622.01,M,340.12,F*19
2022-04-07T17:54:12.1668582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.18,f,622.15,M,340.20,F*11
2022-04-07T17:54:19.0367945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.11,f,621.82,M,340.02,F*14
2022-04-07T17:54:25.8968194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.60,f,621.97,M,340.10,F*15
2022-04-07T17:54:39.4171960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.30,f,622.19,M,340.22,F*15
2022-04-07T17:54:39.6173034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.97,f,622.39,M,340.33,F*1A
2022-04-07T17:54:46.4881985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.28,f,622.18,M,340.21,F*1E
2022-04-07T17:54:54.6584667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2042.53,f,622.56,M,340.42,F*1E
2022-04-07T17:54:54.8576712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2042.45,f,622.54,M,340.41,F*18
2022-04-07T17:54:56.3382043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.73,f,622.01,M,340.12,F*19
2022-04-07T17:54:59.1179657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.15,f,622.14,M,340.19,F*17
2022-04-07T17:55:06.1388197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.35,f,622.20,M,340.22,F*1A
2022-04-07T17:55:06.1786791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2042.59,f,622.58,M,340.43,F*1B
2022-04-07T17:55:13.0486642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.73,f,622.01,M,340.12,F*19
2022-04-07T17:55:26.5887161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.06,f,622.73,M,340.51,F*1A
2022-04-07T17:55:33.6391053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2042.59,f,622.58,M,340.43,F*1B
2022-04-07T17:55:41.9200579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2042.59,f,622.58,M,340.43,F*1B
2022-04-07T17:55:43.3100389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.00,f,622.71,M,340.50,F*1F
2022-04-07T17:55:43.5092713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.15,f,622.75,M,340.53,F*1C
2022-04-07T17:55:44.9997331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2042.95,f,622.69,M,340.49,F*13
2022-04-07T17:55:53.1597328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2042.56,f,622.57,M,340.43,F*1B
2022-04-07T17:55:53.3598291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.83,f,622.96,M,340.64,F*1A
2022-04-07T17:56:00.2100142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.21,f,622.77,M,340.54,F*1E
2022-04-07T17:56:07.0706208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.48,f,623.46,M,340.91,F*1D
2022-04-07T17:56:13.9305897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.97,f,622.39,M,340.33,F*1A
2022-04-07T17:56:41.8116577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.66,f,623.21,M,340.78,F*16
2022-04-07T17:56:41.8215920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2042.53,f,622.56,M,340.42,F*1E
2022-04-07T17:56:41.8216337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.69,f,623.53,M,340.95,F*1E
2022-04-07T17:56:48.6716787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.45,f,623.15,M,340.74,F*1C
2022-04-07T17:56:55.6421670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.27,f,623.09,M,340.71,F*10
2022-04-07T17:57:02.7121907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.45,f,623.15,M,340.74,F*1C
2022-04-07T17:57:23.1131082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.32,f,623.72,M,341.05,F*18
2022-04-07T17:57:23.1131496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.69,f,623.53,M,340.95,F*1E
2022-04-07T17:57:23.3132473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.01,f,623.63,M,341.00,F*1D
2022-04-07T17:57:30.1932515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.69,f,623.53,M,340.95,F*1E
2022-04-07T17:57:37.0734120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.32,f,623.72,M,341.05,F*18
2022-04-07T17:57:50.6340876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.55,f,624.09,M,341.26,F*12
2022-04-07T17:57:57.5939108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.24,f,623.69,M,341.04,F*14
2022-04-07T17:57:57.7143109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.56,f,624.10,M,341.26,F*19
2022-04-07T17:58:04.5646537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.79,f,623.56,M,340.97,F*18
2022-04-07T17:58:18.0845566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.80,f,624.47,M,341.47,F*18
2022-04-07T17:58:18.2847251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.32,f,623.72,M,341.05,F*18
2022-04-07T17:58:26.4349944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.49,f,624.38,M,341.42,F*10
2022-04-07T17:58:26.6252167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.71,f,624.45,M,341.45,F*16
2022-04-07T17:58:34.9448195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.56,f,624.10,M,341.26,F*19
2022-04-07T17:58:48.8055631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.68,f,624.44,M,341.45,F*1F
2022-04-07T17:58:48.8056057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.91,f,624.20,M,341.32,F*14
2022-04-07T17:58:55.6761680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.15,f,623.97,M,341.19,F*1A
2022-04-07T17:59:02.5262255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.36,f,624.04,M,341.23,F*1F
2022-04-07T17:59:02.7263441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.18,f,624.28,M,341.36,F*16
2022-04-07T17:59:16.3260350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2049.78,f,624.77,M,341.63,F*1B
2022-04-07T17:59:16.5594717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.55,f,624.40,M,341.43,F*13
2022-04-07T17:59:23.3166709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2049.86,f,624.80,M,341.64,F*15
2022-04-07T17:59:30.1866084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.34,f,625.25,M,341.89,F*18
2022-04-07T17:59:50.5779123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2049.42,f,624.66,M,341.57,F*15
2022-04-07T17:59:50.5779379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.14,f,625.49,M,342.02,F*13
2022-04-07T17:59:50.7780339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.04,f,624.85,M,341.67,F*11
2022-04-07T18:00:04.3079007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.74,f,625.37,M,341.96,F*11
2022-04-07T18:00:11.1778406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2049.28,f,624.62,M,341.55,F*1F
2022-04-07T18:00:14.6685621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.91,f,625.12,M,341.82,F*19
2022-04-07T18:00:14.6686021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2049.87,f,624.80,M,341.64,F*14
2022-04-07T18:00:16.2387308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.97,f,625.13,M,341.83,F*1F
2022-04-07T18:00:16.3582235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.90,f,625.42,M,341.98,F*17
2022-04-07T18:00:17.8488227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.51,f,625.61,M,342.09,F*13
2022-04-07T18:00:24.6989058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.90,f,625.42,M,341.98,F*17
2022-04-07T18:00:31.5588287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.90,f,625.42,M,341.98,F*17
2022-04-07T18:00:38.4093288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.52,f,625.61,M,342.09,F*10
2022-04-07T18:00:45.2895771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.59,f,625.32,M,341.93,F*1E
2022-04-07T18:00:46.7690929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.18,f,625.20,M,341.86,F*1C
2022-04-07T18:00:49.6463294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.90,f,625.42,M,341.98,F*17
2022-04-07T18:00:49.7694614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.14,f,625.80,M,342.19,F*1D
2022-04-07T18:00:51.2698364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.39,f,626.18,M,342.40,F*1B
2022-04-07T18:01:04.7700691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.45,f,625.59,M,342.07,F*13
2022-04-07T18:01:11.6400140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.44,f,625.89,M,342.24,F*1F
2022-04-07T18:01:18.4805786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.14,f,625.80,M,342.19,F*1D
2022-04-07T18:01:18.6800649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.70,f,625.97,M,342.28,F*1B
2022-04-07T18:01:25.5509819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.57,f,625.93,M,342.26,F*14
2022-04-07T18:01:39.2106390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.59,f,625.94,M,342.27,F*1C
2022-04-07T18:01:39.2912888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.39,f,626.18,M,342.40,F*1B
2022-04-07T18:01:52.7915849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.10,f,626.09,M,342.35,F*12
2022-04-07T18:01:52.9917331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.39,f,626.18,M,342.40,F*1B
2022-04-07T18:02:06.7117378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.25,f,626.74,M,342.71,F*1C
2022-04-07T18:02:13.3725032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.86,f,626.32,M,342.48,F*1F
2022-04-07T18:02:21.7220915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.18,f,626.12,M,342.36,F*13
2022-04-07T18:02:21.7221315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.98,f,626.66,M,342.66,F*1C
2022-04-07T18:02:22.0527393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.23,f,626.43,M,342.54,F*1A
2022-04-07T18:02:24.7129650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.86,f,626.32,M,342.48,F*1F
2022-04-07T18:02:26.2125849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.01,f,626.37,M,342.50,F*1D
2022-04-07T18:02:26.4127401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.87,f,626.63,M,342.65,F*14
2022-04-07T18:02:33.2628023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.50,f,626.82,M,342.75,F*13
2022-04-07T18:02:40.1229053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.50,f,626.52,M,342.58,F*12
2022-04-07T18:02:53.6531223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.48,f,627.12,M,342.91,F*19
2022-04-07T18:03:00.5137401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.21,f,626.73,M,342.70,F*1E
2022-04-07T18:03:00.8180732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.45,f,627.42,M,343.08,F*1F
2022-04-07T18:03:07.5838593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.63,f,626.56,M,342.60,F*1D
2022-04-07T18:03:21.2540620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.36,f,627.39,M,343.06,F*19
2022-04-07T18:03:21.3347270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.76,f,626.90,M,342.79,F*18
2022-04-07T18:03:34.8646573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.47,f,628.03,M,343.41,F*11
2022-04-07T18:03:41.8153171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.63,f,626.56,M,342.60,F*1D
2022-04-07T18:03:55.4751082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.74,f,628.12,M,343.46,F*16
2022-04-07T18:03:55.4850455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.35,f,627.69,M,343.23,F*19
2022-04-07T18:03:55.6752283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.97,f,627.88,M,343.33,F*1F
2022-04-07T18:04:02.5358941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.35,f,627.69,M,343.23,F*19
2022-04-07T18:04:16.0664522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.97,f,627.88,M,343.33,F*1F
2022-04-07T18:04:16.3800017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.59,f,628.07,M,343.43,F*18
2022-04-07T18:04:19.2565549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.58,f,628.06,M,343.43,F*18
2022-04-07T18:04:20.6265817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.73,f,627.50,M,343.12,F*12
2022-04-07T18:04:22.0464017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.01,f,627.59,M,343.17,F*1A
2022-04-07T18:04:22.2465159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.73,f,627.50,M,343.12,F*12
2022-04-07T18:04:23.7459465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.81,f,627.83,M,343.30,F*10
2022-04-07T18:04:26.5268380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.84,f,628.45,M,343.64,F*1A
2022-04-07T18:04:26.7161025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.37,f,628.61,M,343.73,F*11
2022-04-07T18:04:28.2165680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.22,f,628.26,M,343.54,F*10
2022-04-07T18:04:29.7069443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.97,f,627.88,M,343.33,F*1F
2022-04-07T18:04:43.4270694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.84,f,628.45,M,343.64,F*1A
2022-04-07T18:04:50.1068731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.57,f,628.06,M,343.43,F*17
2022-04-07T18:04:56.9544861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.59,f,628.07,M,343.43,F*18
2022-04-07T18:04:57.1525408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.09,f,627.92,M,343.35,F*1F
2022-04-07T18:05:05.3129664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.22,f,628.26,M,343.54,F*10
2022-04-07T18:05:06.8133592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.21,f,628.26,M,343.54,F*13
2022-04-07T18:05:07.0135259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.73,f,628.11,M,343.45,F*11
2022-04-07T18:05:08.5030390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.97,f,627.88,M,343.33,F*1F
2022-04-07T18:05:09.9934551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.27,f,627.97,M,343.38,F*1B
2022-04-07T18:05:16.8538609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.04,f,628.81,M,343.84,F*16
2022-04-07T18:05:30.3834677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.22,f,628.26,M,343.54,F*10
2022-04-07T18:05:30.5835813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.90,f,628.77,M,343.82,F*15
2022-04-07T18:05:37.4339678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.70,f,629.02,M,343.95,F*1F
2022-04-07T18:05:44.2942234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.08,f,628.83,M,343.85,F*19
2022-04-07T18:05:51.1541850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.61,f,628.99,M,343.93,F*1A
2022-04-07T18:05:58.0152884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.46,f,628.64,M,343.74,F*15
2022-04-07T18:06:05.1093670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.87,f,629.07,M,343.98,F*1F
2022-04-07T18:06:11.8256001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.68,f,629.01,M,343.95,F*15
2022-04-07T18:06:18.6858042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.99,f,629.41,M,344.17,F*15
2022-04-07T18:06:32.2159547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.94,f,629.39,M,344.16,F*16
2022-04-07T18:06:32.4061231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.94,f,629.39,M,344.16,F*16
2022-04-07T18:06:45.9687713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.32,f,629.20,M,344.05,F*10
2022-04-07T18:06:46.1267156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.34,f,629.52,M,344.22,F*17
2022-04-07T18:06:52.9869864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.83,f,629.66,M,344.30,F*1F
2022-04-07T18:06:59.8465215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.14,f,629.76,M,344.36,F*15
2022-04-07T18:07:06.7068440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.85,f,629.37,M,344.14,F*1A
2022-04-07T18:07:27.0772534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.74,f,629.94,M,344.46,F*18
2022-04-07T18:07:27.0881104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.18,f,629.77,M,344.36,F*18
2022-04-07T18:07:27.2773932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.80,f,629.96,M,344.47,F*10
2022-04-07T18:07:30.6031457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.56,f,629.58,M,344.26,F*1D
2022-04-07T18:07:33.5870420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.43,f,629.54,M,344.24,F*17
2022-04-07T18:07:33.5877411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.84,f,629.67,M,344.31,F*18
2022-04-07T18:07:40.4378481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.47,f,629.86,M,344.41,F*1C
2022-04-07T18:07:40.6380026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.80,f,629.96,M,344.47,F*10
2022-04-07T18:07:47.5179244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.80,f,629.96,M,344.47,F*10
2022-04-07T18:07:54.3689279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.42,f,630.15,M,344.57,F*1D
2022-04-07T18:08:08.0993415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.56,f,629.58,M,344.26,F*1D
2022-04-07T18:08:14.7691216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.91,f,630.91,M,344.98,F*12
2022-04-07T18:08:21.6292154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.56,f,629.58,M,344.26,F*1D
2022-04-07T18:08:28.5001043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.29,f,630.72,M,344.88,F*1D
2022-04-07T18:08:35.3596272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.18,f,629.77,M,344.36,F*18
2022-04-07T18:08:35.5597071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.02,f,631.25,M,345.17,F*19
2022-04-07T18:08:49.0907036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.98,f,630.32,M,344.66,F*1D
2022-04-07T18:08:55.9607018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.81,f,630.88,M,344.97,F*14
2022-04-07T18:08:56.1608255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.42,f,630.45,M,344.74,F*16
2022-04-07T18:09:03.0106699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.91,f,630.91,M,344.98,F*12
2022-04-07T18:09:16.6908486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.53,f,631.10,M,345.09,F*15
2022-04-07T18:09:16.7315605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.91,f,630.91,M,344.98,F*12
2022-04-07T18:09:18.2310494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.98,f,631.23,M,345.16,F*1C
2022-04-07T18:09:19.7215449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.12,f,631.28,M,345.19,F*1B
2022-04-07T18:09:22.5328224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.41,f,631.06,M,345.07,F*1F
2022-04-07T18:09:22.7015425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.53,f,631.10,M,345.09,F*15
2022-04-07T18:09:29.5516813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.33,f,631.04,M,345.05,F*1A
2022-04-07T18:09:36.4121235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.15,f,631.29,M,345.19,F*1D
2022-04-07T18:09:49.9519744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.14,f,630.98,M,345.02,F*1C
2022-04-07T18:09:51.4426683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.67,f,631.44,M,345.28,F*11
2022-04-07T18:09:51.6427457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.73,f,631.77,M,345.46,F*1F
2022-04-07T18:09:53.1422372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.77,f,631.48,M,345.30,F*15
2022-04-07T18:09:55.9220840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.95,f,631.22,M,345.16,F*10
2022-04-07T18:09:56.1222718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.29,f,630.72,M,344.88,F*1D
2022-04-07T18:10:02.9930856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.39,f,631.66,M,345.40,F*17
2022-04-07T18:10:16.5126467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.05,f,631.26,M,345.18,F*12
2022-04-07T18:10:23.3636900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.63,f,631.43,M,345.27,F*1D
2022-04-07T18:10:30.2338049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.01,f,631.85,M,345.50,F*11
2022-04-07T18:10:30.4339083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.15,f,631.29,M,345.19,F*1D
2022-04-07T18:10:43.9638908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.15,f,631.29,M,345.19,F*1D
2022-04-07T18:10:44.1639989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.59,f,631.73,M,345.43,F*16
2022-04-07T18:10:57.7048080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.49,f,631.70,M,345.42,F*15
2022-04-07T18:10:59.2649296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.10,f,631.27,M,345.18,F*17
2022-04-07T18:10:59.3844593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.39,f,631.66,M,345.40,F*17
2022-04-07T18:11:00.8842480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.98,f,631.84,M,345.50,F*11
2022-04-07T18:11:02.3747035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.57,f,631.72,M,345.43,F*19
2022-04-07T18:11:03.8741430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.91,f,631.82,M,345.49,F*16
2022-04-07T18:11:31.1258337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.39,f,631.66,M,345.40,F*17
2022-04-07T18:11:31.1358067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.89,f,631.82,M,345.48,F*1E
2022-04-07T18:11:31.1358323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.87,f,631.81,M,345.48,F*13
2022-04-07T18:11:39.4756484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.01,f,631.85,M,345.50,F*11
2022-04-07T18:11:39.4856233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.38,f,631.66,M,345.40,F*16
2022-04-07T18:11:41.0557698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.14,f,631.28,M,345.19,F*1D
2022-04-07T18:11:41.1761737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.91,f,631.21,M,345.15,F*14
2022-04-07T18:11:42.6659592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.81,f,631.49,M,345.30,F*1D
2022-04-07T18:11:45.4557514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.34,f,631.95,M,345.56,F*10
2022-04-07T18:11:45.6459206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.43,f,631.98,M,345.57,F*1C
2022-04-07T18:11:59.1565938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.39,f,631.66,M,345.40,F*17
2022-04-07T18:11:59.3560137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.48,f,632.00,M,345.58,F*1A
2022-04-07T18:12:06.2267888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.95,f,631.83,M,345.49,F*13
2022-04-07T18:12:22.7571408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.77,f,631.48,M,345.30,F*15
2022-04-07T18:12:22.7670742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.39,f,631.66,M,345.40,F*17
2022-04-07T18:12:22.7670987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.67,f,631.75,M,345.45,F*1B
2022-04-07T18:12:22.9373436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.59,f,631.72,M,345.43,F*17
2022-04-07T18:12:32.5977728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.15,f,631.29,M,345.19,F*1D
2022-04-07T18:12:32.6077147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.51,f,631.09,M,345.08,F*1E
2022-04-07T18:12:32.7978599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.47,f,631.99,M,345.58,F*16
2022-04-07T18:12:39.6577997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.39,f,631.66,M,345.40,F*17
2022-04-07T18:12:46.5183187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.99,f,631.85,M,345.50,F*11
2022-04-07T18:12:53.3783537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.53,f,631.10,M,345.09,F*15
2022-04-07T18:13:00.2480898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.77,f,631.48,M,345.30,F*15
2022-04-07T18:13:01.7385658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.45,f,631.68,M,345.41,F*13
2022-04-07T18:13:03.2379824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.77,f,631.78,M,345.46,F*14
2022-04-07T18:13:06.0288160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.29,f,631.63,M,345.38,F*1C
2022-04-07T18:13:12.9638257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.15,f,631.29,M,345.19,F*1D
2022-04-07T18:13:19.7392357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.98,f,631.85,M,345.50,F*10
2022-04-07T18:13:26.8591245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.77,f,631.48,M,345.30,F*15
2022-04-07T18:13:33.7197760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.35,f,631.96,M,345.56,F*12
2022-04-07T18:13:33.9090640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.49,f,631.08,M,345.08,F*16
2022-04-07T18:13:40.9100567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.59,f,631.42,M,345.27,F*15
2022-04-07T18:13:54.5204885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.15,f,631.29,M,345.19,F*1D
2022-04-07T18:14:01.4601815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.92,f,631.83,M,345.49,F*14
2022-04-07T18:14:04.2807547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.39,f,631.66,M,345.40,F*17
2022-04-07T18:14:04.2907841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.39,f,631.66,M,345.40,F*17
2022-04-07T18:14:05.9704459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.45,f,631.07,M,345.08,F*15
2022-04-07T18:14:07.4608598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.01,f,631.85,M,345.50,F*11
2022-04-07T18:14:21.0007702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.02,f,631.25,M,345.17,F*19
2022-04-07T18:14:34.7217931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.77,f,631.48,M,345.30,F*15
2022-04-07T18:14:34.7218167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.63,f,632.04,M,345.61,F*1D
2022-04-07T18:14:41.5920203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.53,f,631.10,M,345.09,F*15
2022-04-07T18:14:41.7812622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.34,f,631.65,M,345.39,F*17
2022-04-07T18:14:48.6516485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.77,f,631.48,M,345.30,F*15
2022-04-07T18:15:02.1825904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20733.01,f,61.85,M,345.50,F*11
2022-04-07T18:15:09.0427884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.77,f,631.48,M,345.30,F*15
2022-04-07T18:15:09.2319856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.25,f,632.23,M,345.71,F*1C
2022-04-07T18:15:22.7627866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.05,f,631.56,M,345.34,F*18
2022-04-07T18:15:29.6230004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.77,f,631.48,M,345.30,F*15
2022-04-07T18:15:36.4929684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.36,f,631.66,M,345.39,F*16
2022-04-07T18:15:43.4336048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.63,f,632.04,M,345.61,F*1D
2022-04-07T18:15:43.5539932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.39,f,631.66,M,345.40,F*17
2022-04-07T18:15:57.0735855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.51,f,632.01,M,345.58,F*13
2022-04-07T18:16:03.9446201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.77,f,631.48,M,345.30,F*15
2022-04-07T18:16:05.4454685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.01,f,631.85,M,345.50,F*11
2022-04-07T18:16:05.6243656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.63,f,631.74,M,345.44,F*1F
2022-04-07T18:16:07.1147837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.01,f,631.85,M,345.50,F*11
2022-04-07T18:16:09.8947488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.25,f,632.23,M,345.71,F*1C
2022-04-07T18:16:16.8244498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.63,f,632.04,M,345.61,F*1D
2022-04-07T18:16:16.9449436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.58,f,632.33,M,345.76,F*10
2022-04-07T18:16:23.8049514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.39,f,631.66,M,345.40,F*17
2022-04-07T18:16:30.7947322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.82,f,631.80,M,345.47,F*18
2022-04-07T18:16:32.1752926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.01,f,631.85,M,345.50,F*11
2022-04-07T18:16:34.9551778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.40,f,631.67,M,345.40,F*18
2022-04-07T18:16:36.6456695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.41,f,631.67,M,345.40,F*19
2022-04-07T18:16:43.3153208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.83,f,631.80,M,345.47,F*19
2022-04-07T18:16:43.5055569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.25,f,632.23,M,345.71,F*1C
2022-04-07T18:16:57.0460781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.50,f,632.00,M,345.58,F*13
2022-04-07T18:17:03.9171605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.17,f,632.21,M,345.69,F*16
2022-04-07T18:17:04.1065760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.01,f,631.85,M,345.50,F*11
2022-04-07T18:17:17.6321615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.01,f,631.85,M,345.50,F*11
2022-04-07T18:17:24.4821513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.63,f,632.04,M,345.61,F*1D
2022-04-07T18:17:24.6723623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.21,f,632.22,M,345.70,F*18
2022-04-07T18:17:38.2026186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.87,f,632.42,M,345.81,F*1C
2022-04-07T18:17:38.3927588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.00,f,631.85,M,345.50,F*10
2022-04-07T18:17:51.9130321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.00,f,632.46,M,345.83,F*14
2022-04-07T18:17:52.1131048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.01,f,631.85,M,345.50,F*11
2022-04-07T18:17:58.9636997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.63,f,632.04,M,345.61,F*1D
2022-04-07T18:18:05.9440054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.01,f,631.85,M,345.50,F*11
2022-04-07T18:18:08.6139855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.39,f,631.66,M,345.40,F*17
2022-04-07T18:18:11.5839620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.63,f,632.04,M,345.61,F*1D
2022-04-07T18:18:11.5839920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.25,f,632.23,M,345.71,F*1C
2022-04-07T18:18:11.7841218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.02,f,632.16,M,345.67,F*18
2022-04-07T18:18:25.3246638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.79,f,632.09,M,345.63,F*19
2022-04-07T18:18:25.6474343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.20,f,632.22,M,345.70,F*19
2022-04-07T18:18:32.3747480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.92,f,632.13,M,345.65,F*11
2022-04-07T18:18:39.2443552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.16,f,631.90,M,345.53,F*10
2022-04-07T18:18:47.4046010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.25,f,632.23,M,345.71,F*1C
2022-04-07T18:18:47.6047662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.05,f,632.17,M,345.68,F*11
2022-04-07T18:18:49.5950501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.25,f,632.23,M,345.71,F*1C
2022-04-07T18:18:51.0954002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.61,f,632.04,M,345.60,F*1E
2022-04-07T18:18:52.5750311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.63,f,632.04,M,345.61,F*1D
2022-04-07T18:18:59.4449625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.01,f,631.85,M,345.50,F*11
2022-04-07T18:19:02.2287737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.49,f,632.00,M,345.58,F*1B
2022-04-07T18:19:02.4357928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.25,f,632.23,M,345.71,F*1C
2022-04-07T18:19:05.2058130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.87,f,632.42,M,345.81,F*1C
2022-04-07T18:19:05.4058867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.39,f,632.27,M,345.73,F*17
2022-04-07T18:19:06.8954174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.25,f,632.23,M,345.71,F*1C
2022-04-07T18:19:08.5135339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.87,f,632.42,M,345.81,F*1C
2022-04-07T18:19:21.9057169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.25,f,632.23,M,345.71,F*1C
2022-04-07T18:19:22.1063135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.57,f,632.02,M,345.59,F*17
2022-04-07T18:19:28.9563634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.63,f,632.04,M,345.61,F*1D
2022-04-07T18:19:42.4966093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.02,f,632.16,M,345.67,F*18
2022-04-07T18:19:43.9969737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.72,f,632.37,M,345.79,F*13
2022-04-07T18:19:45.4865331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.01,f,631.85,M,345.50,F*11
2022-04-07T18:19:45.6867606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.31,f,631.64,M,345.38,F*12
2022-04-07T18:19:47.1872329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.35,f,631.96,M,345.56,F*12
2022-04-07T18:19:48.6668801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.20,f,632.52,M,345.87,F*17
2022-04-07T18:19:55.5367884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.05,f,632.48,M,345.84,F*18
2022-04-07T18:20:15.9475118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.44,f,632.59,M,345.91,F*19
2022-04-07T18:20:15.9475515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.77,f,632.39,M,345.79,F*18
2022-04-07T18:20:17.4379603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.44,f,632.29,M,345.74,F*14
2022-04-07T18:20:17.6380774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.25,f,632.23,M,345.71,F*1C
2022-04-07T18:20:19.1375349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.80,f,632.40,M,345.80,F*18
2022-04-07T18:20:20.6180805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.87,f,632.42,M,345.81,F*1C
2022-04-07T18:20:28.8480551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.87,f,632.42,M,345.81,F*1C
2022-04-07T18:20:28.9685546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.50,f,632.61,M,345.92,F*14
2022-04-07T18:20:35.8186797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.25,f,632.23,M,345.71,F*1C
2022-04-07T18:20:56.7888049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.72,f,632.68,M,345.95,F*1A
2022-04-07T18:20:56.7888321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.50,f,632.61,M,345.92,F*14
2022-04-07T18:21:03.7695601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.25,f,632.23,M,345.71,F*1C
2022-04-07T18:21:03.9696796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.12,f,632.80,M,346.02,F*14
2022-04-07T18:21:17.4995710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.50,f,632.61,M,345.92,F*14
2022-04-07T18:21:17.6897705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.50,f,632.61,M,345.92,F*14
2022-04-07T18:21:24.5696481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.47,f,632.91,M,346.08,F*1E
2022-04-07T18:21:32.7504041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.25,f,632.23,M,345.71,F*1C
2022-04-07T18:21:32.9405939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.81,f,632.40,M,345.80,F*19
2022-04-07T18:21:35.7204733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.91,f,632.74,M,345.98,F*17
2022-04-07T18:21:35.9106577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2077.36,f,633.18,M,346.23,F*10
2022-04-07T18:21:38.7103463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.99,f,632.76,M,346.00,F*1F
2022-04-07T18:21:38.8906195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.66,f,632.66,M,345.94,F*10
2022-04-07T18:21:45.7606923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.41,f,632.89,M,346.07,F*1E
2022-04-07T18:21:52.6306495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.87,f,632.42,M,345.81,F*1C
2022-04-07T18:22:06.1517782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2077.11,f,633.10,M,346.19,F*14
2022-04-07T18:22:13.0217798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.74,f,632.99,M,346.12,F*1D
2022-04-07T18:22:19.9261432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2077.29,f,633.16,M,346.21,F*12
2022-04-07T18:22:20.0919188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.21,f,632.52,M,345.87,F*16
2022-04-07T18:22:33.6125441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2077.10,f,633.10,M,346.18,F*14
2022-04-07T18:22:33.8117203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.93,f,632.74,M,345.99,F*14
2022-04-07T18:22:40.6621139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.74,f,632.99,M,346.12,F*1D
2022-04-07T18:22:47.6738376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.22,f,633.75,M,346.54,F*10
2022-04-07T18:22:51.8126485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2078.57,f,633.55,M,346.43,F*17
2022-04-07T18:22:51.8126720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2078.60,f,633.56,M,346.43,F*10
2022-04-07T18:23:00.2031463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2077.36,f,633.18,M,346.23,F*10
2022-04-07T18:23:00.2031799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.05,f,632.78,M,346.01,F*16
2022-04-07T18:23:00.4032737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.91,f,633.04,M,346.15,F*14
2022-04-07T18:23:07.2533511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.98,f,633.06,M,346.16,F*1C
2022-04-07T18:23:14.1233001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2077.98,f,633.37,M,346.33,F*18
2022-04-07T18:23:20.9932794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.74,f,632.99,M,346.12,F*1D
2022-04-07T18:23:34.5141600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2078.49,f,633.52,M,346.41,F*1D
2022-04-07T18:23:34.7143649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2077.98,f,633.37,M,346.33,F*18
2022-04-07T18:23:41.5841131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.15,f,633.72,M,346.52,F*15
2022-04-07T18:23:43.1543246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.12,f,633.72,M,346.52,F*12
2022-04-07T18:23:45.1861993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2078.60,f,633.56,M,346.43,F*10
2022-04-07T18:23:47.8747055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2077.98,f,633.37,M,346.33,F*18
2022-04-07T18:23:48.0747888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2077.13,f,633.11,M,346.19,F*17
2022-04-07T18:24:01.6053267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.83,f,633.02,M,346.14,F*10
2022-04-07T18:24:01.8046097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2078.09,f,633.40,M,346.35,F*19
2022-04-07T18:24:15.4057920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2077.76,f,633.30,M,346.29,F*14
2022-04-07T18:24:18.3559330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.00,f,632.76,M,346.00,F*1C
2022-04-07T18:24:18.3559567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.40,f,632.89,M,346.07,F*1F
2022-04-07T18:24:21.4053567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2078.07,f,633.40,M,346.35,F*17
2022-04-07T18:24:21.5258391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2078.90,f,633.65,M,346.48,F*14
2022-04-07T18:24:28.2655238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2078.48,f,633.52,M,346.41,F*1C
2022-04-07T18:24:35.0559055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.81,f,633.01,M,346.14,F*11
2022-04-07T18:24:41.9274946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.13,f,633.72,M,346.52,F*13
2022-04-07T18:24:48.9768901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2077.67,f,633.28,M,346.28,F*1C
2022-04-07T18:24:55.7971170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2077.85,f,633.33,M,346.31,F*12
2022-04-07T18:24:55.8369554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.09,f,633.71,M,346.52,F*1B
2022-04-07T18:25:02.7265775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2080.14,f,634.03,M,346.69,F*1B
2022-04-07T18:25:16.2474681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2078.39,f,633.49,M,346.40,F*11
2022-04-07T18:25:23.0974717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2078.60,f,633.56,M,346.43,F*10
2022-04-07T18:25:23.2976443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.80,f,633.92,M,346.63,F*15
2022-04-07T18:25:50.5886587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.53,f,633.84,M,346.59,F*15
2022-04-07T18:25:50.5985637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.22,f,633.75,M,346.54,F*10
2022-04-07T18:25:50.5985989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.76,f,633.91,M,346.63,F*1F
2022-04-07T18:25:57.5283161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.61,f,633.86,M,346.60,F*1C
2022-04-07T18:25:57.6487499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.55,f,633.85,M,346.59,F*12
2022-04-07T18:26:04.5088028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.71,f,633.89,M,346.62,F*10
2022-04-07T18:26:11.3892189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2080.12,f,634.02,M,346.69,F*1C
2022-04-07T18:26:15.6594906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2080.43,f,634.12,M,346.74,F*15
2022-04-07T18:26:15.6595204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.57,f,633.85,M,346.60,F*1A
2022-04-07T18:26:17.1589656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2078.78,f,633.61,M,346.46,F*18
2022-04-07T18:26:17.4618024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.53,f,633.84,M,346.59,F*15
2022-04-07T18:26:25.5937901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.75,f,633.91,M,346.63,F*1C
2022-04-07T18:26:25.7095885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.61,f,634.47,M,346.94,F*1A
2022-04-07T18:26:27.2099875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.57,f,634.46,M,346.93,F*19
2022-04-07T18:26:28.7094455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.08,f,634.31,M,346.85,F*14
2022-04-07T18:26:30.1999275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.44,f,633.81,M,346.57,F*18
2022-04-07T18:26:37.0800766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2082.32,f,634.69,M,347.05,F*1A
2022-04-07T18:26:50.6002167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2080.46,f,634.12,M,346.74,F*10
2022-04-07T18:26:50.8003146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.70,f,634.50,M,346.95,F*1D
2022-04-07T18:26:57.7661212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.70,f,634.50,M,346.95,F*1D
2022-04-07T18:27:04.5007238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.45,f,634.43,M,346.91,F*1D
2022-04-07T18:27:11.3607093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2080.18,f,634.04,M,346.70,F*18
2022-04-07T18:27:14.1514963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.73,f,633.90,M,346.62,F*1A
2022-04-07T18:27:15.6409522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2080.46,f,634.12,M,346.74,F*10
2022-04-07T18:27:16.0225520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2082.32,f,634.69,M,347.05,F*1A
2022-04-07T18:27:17.3216495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2082.32,f,634.69,M,347.05,F*1A
2022-04-07T18:27:30.8613845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.70,f,634.50,M,346.95,F*1D
2022-04-07T18:27:31.1820763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2082.84,f,634.85,M,347.14,F*15
2022-04-07T18:27:37.9017172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2080.30,f,634.07,M,346.72,F*13
2022-04-07T18:27:51.4654639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.97,f,634.58,M,346.99,F*10
2022-04-07T18:27:51.6226248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.70,f,634.50,M,346.95,F*1D
2022-04-07T18:27:58.4824763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.96,f,634.58,M,346.99,F*11
2022-04-07T18:28:01.4723625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.68,f,634.50,M,346.95,F*14
2022-04-07T18:28:02.7627334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.25,f,634.36,M,346.87,F*1E
2022-04-07T18:28:04.2631512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.49,f,634.44,M,346.92,F*15
2022-04-07T18:28:04.5545173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.70,f,634.50,M,346.95,F*1D
2022-04-07T18:28:11.3226092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2082.95,f,634.88,M,347.16,F*1A
2022-04-07T18:28:25.0732336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2082.21,f,634.66,M,347.03,F*11
2022-04-07T18:28:31.7638207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.08,f,634.31,M,346.85,F*14
2022-04-07T18:28:38.6837358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2082.78,f,634.83,M,347.13,F*17
2022-04-07T18:28:38.9207059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2082.05,f,634.61,M,347.01,F*12
2022-04-07T18:28:45.6642405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.16,f,635.25,M,347.36,F*13
2022-04-07T18:28:47.1637171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2082.72,f,634.81,M,347.12,F*1E
2022-04-07T18:28:50.6842904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2082.01,f,634.60,M,347.00,F*16
2022-04-07T18:28:51.9746008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.70,f,634.50,M,346.95,F*1D
2022-04-07T18:28:58.8545700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.86,f,634.55,M,346.98,F*1C
2022-04-07T18:28:59.0546619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2082.68,f,634.80,M,347.11,F*17
2022-04-07T18:29:05.9246470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2082.29,f,634.68,M,347.05,F*11
2022-04-07T18:29:19.5451618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.62,f,635.39,M,347.44,F*18
2022-04-07T18:29:26.4757965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2083.77,f,635.13,M,347.29,F*18
2022-04-07T18:29:26.5156260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2082.69,f,634.81,M,347.12,F*14
2022-04-07T18:29:33.5140339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2083.45,f,635.04,M,347.24,F*12
2022-04-07T18:29:47.1114690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2082.95,f,634.88,M,347.16,F*1A
2022-04-07T18:29:48.3919931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2083.81,f,635.14,M,347.30,F*1E
2022-04-07T18:29:49.9711947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.81,f,635.45,M,347.47,F*1D
2022-04-07T18:29:51.5820431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2085.18,f,635.56,M,347.53,F*1B
2022-04-07T18:29:52.9520809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.19,f,635.26,M,347.36,F*1F
2022-04-07T18:29:53.0716807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2082.84,f,634.85,M,347.14,F*15
2022-04-07T18:30:00.0315669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2085.43,f,635.64,M,347.57,F*10
2022-04-07T18:30:06.8017255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2083.54,f,635.06,M,347.26,F*12
2022-04-07T18:30:09.6024220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.06,f,635.22,M,347.34,F*17
2022-04-07T18:30:09.7926451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.08,f,635.23,M,347.35,F*19
2022-04-07T18:30:11.2821125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2082.91,f,634.87,M,347.15,F*12
2022-04-07T18:30:19.4325086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2083.41,f,635.02,M,347.23,F*17
2022-04-07T18:30:26.3024057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.43,f,635.33,M,347.40,F*15
2022-04-07T18:30:26.4926136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2083.16,f,634.95,M,347.19,F*13
2022-04-07T18:30:33.4691168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.65,f,635.40,M,347.44,F*11
2022-04-07T18:30:46.8731556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.19,f,635.26,M,347.36,F*1F
2022-04-07T18:30:53.7340764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.19,f,635.26,M,347.36,F*1F
2022-04-07T18:30:53.9332949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2085.80,f,635.75,M,347.63,F*18
2022-04-07T18:31:07.4538870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2085.43,f,635.64,M,347.57,F*10
2022-04-07T18:31:07.6540443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.05,f,635.83,M,347.67,F*1B
2022-04-07T18:31:14.5041555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2083.57,f,635.07,M,347.26,F*10
2022-04-07T18:31:21.3646370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.21,f,636.18,M,347.87,F*13
2022-04-07T18:31:28.3423797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2083.57,f,635.07,M,347.26,F*10
2022-04-07T18:31:35.0748711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.76,f,636.35,M,347.96,F*1E
2022-04-07T18:31:41.9350490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.19,f,635.26,M,347.36,F*1F
2022-04-07T18:31:48.7951596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.15,f,636.16,M,347.86,F*1B
2022-04-07T18:31:55.6557059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.01,f,635.82,M,347.67,F*1E
2022-04-07T18:32:02.5255627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2085.91,f,635.78,M,347.65,F*13
2022-04-07T18:32:09.3857419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.67,f,636.02,M,347.78,F*1B
2022-04-07T18:32:16.2464010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2085.96,f,635.80,M,347.66,F*10
2022-04-07T18:32:23.0961050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.46,f,635.95,M,347.74,F*19
2022-04-07T18:32:43.5068548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.93,f,636.10,M,347.82,F*16
2022-04-07T18:32:43.5068801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2085.89,f,635.78,M,347.65,F*1A
2022-04-07T18:32:43.6976295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.29,f,636.21,M,347.88,F*1E
2022-04-07T18:32:50.5577574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2085.91,f,635.79,M,347.65,F*12
2022-04-07T18:32:57.4375678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.67,f,636.02,M,347.78,F*1B
2022-04-07T18:33:04.4080497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.01,f,635.82,M,347.67,F*1E
2022-04-07T18:33:11.2883075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.12,f,636.16,M,347.85,F*1F
2022-04-07T18:33:18.1485553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2088.53,f,636.58,M,348.09,F*14
2022-04-07T18:33:26.4982189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.03,f,636.13,M,347.84,F*1B
2022-04-07T18:33:38.1790926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2088.32,f,636.52,M,348.05,F*15
2022-04-07T18:33:45.2292535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.56,f,635.98,M,347.76,F*17
2022-04-07T18:33:51.8992109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.03,f,637.04,M,348.34,F*1E
2022-04-07T18:33:58.8598370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.24,f,636.19,M,347.87,F*17
2022-04-07T18:34:05.7198684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.18,f,636.78,M,348.20,F*13
2022-04-07T18:34:12.5903911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.29,f,636.21,M,347.88,F*1E
2022-04-07T18:34:19.4505227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.69,f,636.33,M,347.95,F*15
2022-04-07T18:34:20.9300853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.29,f,636.21,M,347.88,F*1E
2022-04-07T18:34:22.4305383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.91,f,636.40,M,347.99,F*1A
2022-04-07T18:34:23.9907497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.34,f,636.83,M,348.22,F*1B
2022-04-07T18:34:25.4105070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.97,f,637.33,M,348.50,F*15
2022-04-07T18:34:32.2709964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.64,f,637.53,M,348.61,F*1C
2022-04-07T18:34:46.0315342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.49,f,635.96,M,347.75,F*14
2022-04-07T18:34:46.0315685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.64,f,637.53,M,348.61,F*1C
2022-04-07T18:34:59.7717604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.53,f,636.28,M,347.92,F*11
2022-04-07T18:34:59.7816829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.65,f,636.92,M,348.27,F*1A
2022-04-07T18:35:06.6317213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.02,f,636.73,M,348.17,F*17
2022-04-07T18:35:13.5122568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2088.75,f,636.65,M,348.13,F*15
2022-04-07T18:35:20.3524106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2088.53,f,636.58,M,348.09,F*14
2022-04-07T18:35:27.2121372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.40,f,637.15,M,348.40,F*1A
2022-04-07T18:35:34.0729461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.62,f,637.22,M,348.44,F*1A
2022-04-07T18:35:40.9466672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.33,f,637.13,M,348.39,F*16
2022-04-07T18:35:47.7934392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.58,f,637.51,M,348.60,F*10
2022-04-07T18:35:54.6633960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.40,f,637.15,M,348.40,F*1A
2022-04-07T18:35:56.1528834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.26,f,637.72,M,348.71,F*1B
2022-04-07T18:35:57.6537585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.54,f,637.50,M,348.59,F*17
2022-04-07T18:35:59.1333179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.91,f,637.31,M,348.48,F*18
2022-04-07T18:36:00.6337189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.02,f,637.34,M,348.50,F*1F
2022-04-07T18:36:07.4932934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.35,f,637.14,M,348.39,F*17
2022-04-07T18:36:14.3542245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.04,f,637.65,M,348.67,F*1A
2022-04-07T18:36:21.2339755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.02,f,637.34,M,348.50,F*1F
2022-04-07T18:36:28.0844898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.64,f,637.53,M,348.61,F*1C
2022-04-07T18:36:29.6047797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.02,f,637.34,M,348.50,F*1F
2022-04-07T18:36:31.7046741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.77,f,636.96,M,348.30,F*1B
2022-04-07T18:36:33.0741321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.77,f,636.96,M,348.30,F*1B
2022-04-07T18:36:34.5745816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.52,f,637.19,M,348.42,F*17
2022-04-07T18:36:41.4507443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.48,f,637.48,M,348.58,F*12
2022-04-07T18:36:55.1754498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.91,f,637.31,M,348.48,F*18
2022-04-07T18:36:55.1754880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.23,f,637.41,M,348.54,F*1A
2022-04-07T18:37:02.0257621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.66,f,637.84,M,348.78,F*1F
2022-04-07T18:37:08.8957707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.88,f,637.91,M,348.81,F*1D
2022-04-07T18:37:10.3961554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.32,f,637.44,M,348.55,F*1E
2022-04-07T18:37:13.8759696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.02,f,637.34,M,348.50,F*1F
2022-04-07T18:37:13.8859672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.64,f,637.53,M,348.61,F*1C
2022-04-07T18:37:15.4062785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.96,f,637.63,M,348.66,F*15
2022-04-07T18:37:22.2463842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.65,f,637.84,M,348.78,F*1C
2022-04-07T18:37:35.9663318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.88,f,637.91,M,348.81,F*1D
2022-04-07T18:37:35.9663701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.02,f,637.34,M,348.50,F*1F
2022-04-07T18:37:42.8364781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.81,f,637.89,M,348.80,F*1C
2022-04-07T18:37:49.6965236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.53,f,637.50,M,348.59,F*10
2022-04-07T18:37:56.5669858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.86,f,637.90,M,348.81,F*12
2022-04-07T18:38:03.4373077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.03,f,637.96,M,348.84,F*1D
2022-04-07T18:38:04.9178517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.26,f,637.72,M,348.71,F*1B
2022-04-07T18:38:08.4080189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.11,f,638.29,M,349.02,F*1D
2022-04-07T18:38:08.4080553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.47,f,638.09,M,348.91,F*10
2022-04-07T18:38:09.9275601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.39,f,637.76,M,348.73,F*13
2022-04-07T18:38:16.7479982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.81,f,637.58,M,348.63,F*1E
2022-04-07T18:38:23.6184037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.14,f,637.68,M,348.69,F*18
2022-04-07T18:38:30.4853948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.20,f,637.70,M,348.70,F*1E
2022-04-07T18:38:37.3386628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.64,f,637.53,M,348.61,F*1C
2022-04-07T18:38:44.1987034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.64,f,637.53,M,348.61,F*1C
2022-04-07T18:38:51.0591578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.88,f,637.91,M,348.81,F*1D
2022-04-07T18:38:59.4295831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.68,f,637.85,M,348.78,F*10
2022-04-07T18:38:59.4395562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.12,f,638.29,M,349.02,F*1E
2022-04-07T18:39:00.9191869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2095.32,f,638.65,M,349.22,F*17
2022-04-07T18:39:02.4482614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.12,f,638.29,M,349.02,F*1E
2022-04-07T18:39:03.9032215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.26,f,637.72,M,348.71,F*1B
2022-04-07T18:39:10.8369363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.26,f,637.72,M,348.71,F*1B
2022-04-07T18:39:17.6300199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.84,f,637.90,M,348.81,F*10
2022-04-07T18:39:24.4701134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.85,f,637.90,M,348.81,F*11
2022-04-07T18:39:31.3303957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.11,f,637.98,M,348.85,F*11
2022-04-07T18:39:38.1904907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.26,f,637.72,M,348.71,F*1B
2022-04-07T18:39:45.0703751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.21,f,638.01,M,348.87,F*1F
2022-04-07T18:39:52.0010532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.51,f,637.80,M,348.75,F*12
2022-04-07T18:39:58.7813424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.25,f,637.72,M,348.71,F*18
2022-04-07T18:40:05.6513271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.73,f,637.86,M,348.79,F*18
2022-04-07T18:40:12.5113672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.41,f,637.77,M,348.74,F*1A
2022-04-07T18:40:19.3516261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.34,f,638.35,M,349.06,F*13
2022-04-07T18:40:26.2217728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.88,f,637.91,M,348.81,F*1D
2022-04-07T18:40:33.2721390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.88,f,637.91,M,348.81,F*1D
2022-04-07T18:40:40.0026494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.19,f,637.40,M,348.53,F*15
2022-04-07T18:40:46.8628456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.25,f,638.02,M,348.88,F*17
2022-04-07T18:40:53.7869330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.26,f,637.72,M,348.71,F*1B
2022-04-07T18:41:00.6427235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.50,f,638.10,M,348.92,F*1D
2022-04-07T18:41:07.6935275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.32,f,638.04,M,348.89,F*16
2022-04-07T18:41:14.5635809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.50,f,638.10,M,348.92,F*1D
2022-04-07T18:41:21.2833695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.88,f,637.91,M,348.81,F*1D
2022-04-07T18:41:28.1543825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.74,f,638.48,M,349.12,F*18
2022-04-07T18:41:35.0441301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.04,f,637.65,M,348.67,F*1A
2022-04-07T18:41:41.9147214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.95,f,638.23,M,348.99,F*1F
2022-04-07T18:41:43.4061872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.88,f,637.91,M,348.81,F*1D
2022-04-07T18:41:45.3945250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.50,f,638.10,M,348.92,F*1D
2022-04-07T18:41:47.0942307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.04,f,638.26,M,349.01,F*15
2022-04-07T18:41:48.3845771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.75,f,638.17,M,348.96,F*19
2022-04-07T18:41:55.2299453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.77,f,638.18,M,348.96,F*14
2022-04-07T18:42:02.1106178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.51,f,637.80,M,348.75,F*12
2022-04-07T18:42:08.9706842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.12,f,638.29,M,349.02,F*1E
2022-04-07T18:42:15.8408034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.64,f,637.53,M,348.61,F*1C
2022-04-07T18:42:22.7012703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.50,f,638.10,M,348.92,F*1D
2022-04-07T18:42:29.5915981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.58,f,637.82,M,348.76,F*1A
2022-04-07T18:42:43.3720223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.60,f,638.43,M,349.10,F*14
2022-04-07T18:42:43.4118534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.15,f,637.69,M,348.69,F*18
2022-04-07T18:42:44.8503493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.80,f,638.19,M,348.97,F*1C
2022-04-07T18:42:46.2722884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.94,f,638.23,M,348.99,F*1E
2022-04-07T18:42:47.7617602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.74,f,638.48,M,349.12,F*18
2022-04-07T18:42:49.2622064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.41,f,638.38,M,349.07,F*1D
2022-04-07T18:42:56.2119293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.15,f,637.99,M,348.86,F*17
2022-04-07T18:43:03.0029299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.88,f,637.91,M,348.81,F*1D
2022-04-07T18:43:09.8921666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.65,f,638.14,M,348.94,F*19
2022-04-07T18:43:16.7128599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.35,f,638.05,M,348.89,F*10
2022-04-07T18:43:23.5829931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.79,f,638.19,M,348.97,F*1A
2022-04-07T18:43:30.4331499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.74,f,638.48,M,349.12,F*18
2022-04-07T18:43:37.3033538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.23,f,637.71,M,348.71,F*1D
2022-04-07T18:43:44.1535375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,,2094.74f,638.48,M,349.12,F*18
2022-04-07T18:43:51.1039753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.88,f,637.91,M,348.81,F*1D
2022-04-07T18:43:57.8744097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.75,f,638.18,M,348.96,F*16
2022-04-07T18:44:04.7444840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.72,f,637.25,M,348.45,F*1D
2022-04-07T18:44:06.2543831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.12,f,638.29,M,349.02,F*1E
2022-04-07T18:44:07.7341825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.12,f,638.29,M,349.02,F*1E
2022-04-07T18:44:09.2601468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.12,f,638.29,M,349.02,F*1E
2022-04-07T18:44:10.7350569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.12,f,638.29,M,349.02,F*1E
2022-04-07T18:44:12.2145519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.50,f,638.10,M,348.92,F*1D
2022-04-07T18:44:13.7050809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.37,f,638.06,M,348.90,F*19
2022-04-07T18:44:20.5975112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.50,f,638.10,M,348.92,F*1D
2022-04-07T18:44:27.4450476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.00,f,638.25,M,349.00,F*13
2022-04-07T18:44:34.2950849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.12,f,637.98,M,348.85,F*12
2022-04-07T18:44:35.8216439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.50,f,638.10,M,348.92,F*1D
2022-04-07T18:44:37.8039012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.74,f,638.48,M,349.12,F*18
2022-04-07T18:44:39.2852522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.12,f,638.29,M,349.02,F*1E
2022-04-07T18:44:40.7657919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.44,f,638.08,M,348.91,F*12
2022-04-07T18:44:42.2552578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.32,f,638.04,M,348.89,F*16
2022-04-07T18:44:43.7457695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.50,f,638.10,M,348.92,F*1D
2022-04-07T18:44:45.2361735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.12,f,638.29,M,349.02,F*1E
2022-04-07T18:44:46.7356891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.83,f,638.20,M,348.97,F*15
2022-04-07T18:44:53.5960834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.88,f,637.91,M,348.81,F*1D
2022-04-07T18:45:00.4559124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.12,f,638.29,M,349.02,F*1E
2022-04-07T18:45:07.3265554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.15,f,637.99,M,348.86,F*17
2022-04-07T18:45:14.2085009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.84,f,637.90,M,348.81,F*10
2022-04-07T18:45:21.0465148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.63,f,637.83,M,348.77,F*12
2022-04-07T18:45:34.7569807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2095.22,f,638.62,M,349.20,F*13
2022-04-07T18:45:34.7570156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.43,f,637.77,M,348.74,F*18
2022-04-07T18:45:41.7275508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.30,f,638.04,M,348.88,F*15
2022-04-07T18:45:48.4880025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.79,f,637.88,M,348.80,F*1A
2022-04-07T18:45:55.3481174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.73,f,637.86,M,348.79,F*18
2022-04-07T18:45:57.0078725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.52,f,638.41,M,349.09,F*1F
2022-04-07T18:45:58.3380270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.69,f,637.85,M,348.78,F*11
2022-04-07T18:45:59.8284928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.02,f,637.34,M,348.50,F*1F
2022-04-07T18:46:01.3179950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.43,f,637.47,M,348.57,F*19
2022-04-07T18:46:08.1780754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.17,f,638.00,M,348.86,F*1A
2022-04-07T18:46:15.0490041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.01,f,638.25,M,349.00,F*12
2022-04-07T18:46:21.8986742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.26,f,637.72,M,348.71,F*1B
2022-04-07T18:46:28.7686159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.50,f,638.10,M,348.92,F*1D
2022-04-07T18:46:30.2591023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.12,f,638.29,M,349.02,F*1E
2022-04-07T18:46:31.7595667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.43,f,638.38,M,349.07,F*1F
2022-04-07T18:46:33.2490191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.07,f,638.27,M,349.01,F*17
2022-04-07T18:46:34.7641483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.50,f,638.10,M,348.92,F*1D
2022-04-07T18:46:41.6195968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.88,f,637.91,M,348.81,F*1D
2022-04-07T18:46:48.4792207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.05,f,638.27,M,349.01,F*15
2022-04-07T18:46:55.5399163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.88,f,637.91,M,348.81,F*1D
2022-04-07T18:47:02.5128510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.99,f,638.25,M,349.00,F*14
2022-04-07T18:47:09.0703466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.50,f,638.10,M,348.92,F*1D
2022-04-07T18:47:15.9209750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.12,f,638.29,M,349.02,F*1E
2022-04-07T18:47:22.8605172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.47,f,638.09,M,348.91,F*10
2022-04-07T18:47:29.7308340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.26,f,637.72,M,348.71,F*1B
2022-04-07T18:47:36.5814190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.98,f,638.25,M,349.00,F*15
2022-04-07T18:47:43.6013251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.88,f,637.91,M,348.81,F*1D
2022-04-07T18:47:50.3114281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.76,f,637.87,M,348.79,F*1C
2022-04-07T18:47:57.1519195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.12,f,638.29,M,349.02,F*1E
2022-04-07T18:48:04.0120158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.14,f,637.68,M,348.69,F*18
2022-04-07T18:48:10.8948314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.41,f,638.07,M,348.90,F*19
2022-04-07T18:48:17.7228542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.88,f,637.91,M,348.81,F*1D
2022-04-07T18:48:24.6526674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.26,f,637.72,M,348.71,F*1B
2022-04-07T18:48:31.4533381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.88,f,637.91,M,348.81,F*1D
2022-04-07T18:48:38.3033099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.34,f,638.05,M,348.89,F*11
2022-04-07T18:48:45.1636642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.87,f,637.91,M,348.81,F*12
2022-04-07T18:48:52.0137477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.12,f,638.29,M,349.02,F*1E
2022-04-07T18:48:58.9543551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.26,f,637.72,M,348.71,F*1B
2022-04-07T18:49:12.6046976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.51,f,638.10,M,348.92,F*1C
2022-04-07T18:49:12.6047370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.12,f,638.29,M,349.02,F*1E
2022-04-07T18:49:19.7829346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.88,f,637.91,M,348.81,F*1D
2022-04-07T18:49:20.9442136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.26,f,637.72,M,348.71,F*1B
2022-04-07T18:49:22.4346868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.50,f,638.10,M,348.92,F*1D
2022-04-07T18:49:23.9250963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.12,f,638.29,M,349.02,F*1E
2022-04-07T18:49:25.4349458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.12,f,638.29,M,349.02,F*1E
2022-04-07T18:49:32.4848012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.35,f,638.05,M,348.89,F*10
2022-04-07T18:49:39.3452277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.08,f,637.66,M,348.68,F*1A
2022-04-07T18:49:46.2253714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.88,f,637.91,M,348.81,F*1D
2022-04-07T18:49:53.0955699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.76,f,637.87,M,348.79,F*1C
2022-04-07T18:50:06.6164210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.18,f,637.70,M,348.70,F*15
2022-04-07T18:50:13.4764652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.35,f,638.05,M,348.89,F*10
2022-04-07T18:50:20.3568216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.26,f,637.72,M,348.71,F*1B
2022-04-07T18:50:20.5469338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.26,f,637.72,M,348.71,F*1B
2022-04-07T18:50:28.6963703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.98,f,637.64,M,348.66,F*1C
2022-04-07T18:50:30.6965755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.05,f,637.96,M,348.84,F*1B
2022-04-07T18:50:32.1971774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.61,f,637.83,M,348.77,F*10
2022-04-07T18:50:36.8070652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.59,f,637.52,M,348.60,F*12
2022-04-07T18:50:36.9597821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.89,f,637.30,M,348.48,F*10
2022-04-07T18:50:38.1372152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.19,f,637.70,M,348.70,F*14
2022-04-07T18:50:38.1372449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.02,f,637.95,M,348.84,F*1F
2022-04-07T18:50:38.3373582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.26,f,637.72,M,348.71,F*1B
2022-04-07T18:50:51.8775214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.88,f,637.91,M,348.81,F*1D
2022-04-07T18:50:58.7276540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.02,f,637.34,M,348.50,F*1F
2022-04-07T18:51:05.5979761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.85,f,637.90,M,348.81,F*11
2022-04-07T18:51:12.4579557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.62,f,637.53,M,348.60,F*1B
2022-04-07T18:51:12.6580858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.81,f,638.19,M,348.97,F*1D
2022-04-07T18:51:19.4984342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.82,f,637.28,M,348.47,F*1D
2022-04-07T18:51:26.3584748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.12,f,638.29,M,349.02,F*1E
2022-04-07T18:51:33.2185972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.64,f,637.53,M,348.61,F*1C
2022-04-07T18:51:40.0895037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.02,f,637.34,M,348.50,F*1F
2022-04-07T18:51:53.6193465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.59,f,637.52,M,348.60,F*12
2022-04-07T18:52:00.4794655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.02,f,637.34,M,348.50,F*1F
2022-04-07T18:52:00.6696882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.82,f,637.89,M,348.80,F*1F
2022-04-07T18:52:07.5397855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.81,f,637.89,M,348.80,F*1C
2022-04-07T18:52:14.3998549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.89,f,637.30,M,348.48,F*10
2022-04-07T18:52:21.3720631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.43,f,638.08,M,348.91,F*15
2022-04-07T18:52:28.1309671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.02,f,637.34,M,348.50,F*1F
2022-04-07T18:52:35.0104106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.97,f,637.33,M,348.50,F*15
2022-04-07T18:52:41.8613660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.20,f,637.70,M,348.70,F*1E
2022-04-07T18:52:48.7315005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.40,f,637.15,M,348.40,F*1A
2022-04-07T18:52:50.2110219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.23,f,637.10,M,348.37,F*1A
2022-04-07T18:52:51.7116735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.18,f,637.70,M,348.70,F*15
2022-04-07T18:52:53.2210471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.84,f,637.90,M,348.81,F*10
2022-04-07T18:52:54.7117432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.05,f,637.66,M,348.68,F*17
2022-04-07T18:52:56.2012464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.90,f,637.31,M,348.48,F*19
2022-04-07T18:52:57.7012946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.40,f,637.15,M,348.40,F*1A
2022-04-07T18:52:59.1919015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.02,f,637.34,M,348.50,F*1F
2022-04-07T18:53:12.8717740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.64,f,637.53,M,348.61,F*1C
2022-04-07T18:53:12.9115979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.64,f,637.53,M,348.61,F*1C
2022-04-07T18:53:19.7622672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.77,f,636.96,M,348.30,F*1B
2022-04-07T18:53:21.2619330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.40,f,637.15,M,348.40,F*1A
2022-04-07T18:53:23.2621890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.40,f,637.15,M,348.40,F*1A
2022-04-07T18:53:24.7527872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.64,f,637.53,M,348.61,F*1C
2022-04-07T18:53:26.2424227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.84,f,637.90,M,348.81,F*10
2022-04-07T18:53:29.1121433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.49,f,637.79,M,348.75,F*1D
2022-04-07T18:53:29.2326010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.26,f,637.72,M,348.71,F*1B
2022-04-07T18:53:49.6236358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.40,f,637.15,M,348.40,F*1A
2022-04-07T18:53:49.6236587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.64,f,637.53,M,348.61,F*1C
2022-04-07T18:54:03.3432516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.64,f,637.53,M,348.61,F*1C
2022-04-07T18:54:03.3432837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.64,f,637.53,M,348.61,F*1C
2022-04-07T18:54:03.5433899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.02,f,6397.34,M,348.50,F*1F
2022-04-07T18:54:06.3432712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.27,f,637.11,M,348.38,F*10
2022-04-07T18:54:06.5334282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.37,f,637.14,M,348.39,F*15
2022-04-07T18:54:08.0139830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.86,f,637.60,M,348.64,F*15
2022-04-07T18:54:10.7793013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.69,f,637.85,M,348.78,F*11
2022-04-07T18:54:10.9794600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.58,f,637.51,M,348.60,F*10
2022-04-07T18:54:12.4898339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.66,f,636.93,M,348.28,F*17
2022-04-07T18:54:13.9796251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.36,f,636.84,M,348.23,F*1F
2022-04-07T18:54:15.4899613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.84,f,637.29,M,348.47,F*1A
2022-04-07T18:54:22.3595908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.26,f,637.72,M,348.71,F*1B
2022-04-07T18:54:23.8401336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.26,f,637.72,M,348.71,F*1B
2022-04-07T18:54:28.1303283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.26,f,637.72,M,348.71,F*1B
2022-04-07T18:54:28.1403356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.87,f,637.30,M,348.48,F*1E
2022-04-07T18:54:28.3295377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.20,f,637.09,M,348.37,F*11
2022-04-07T18:54:31.0998857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.41,f,637.16,M,348.40,F*18
2022-04-07T18:54:38.1798891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.02,f,637.34,M,348.50,F*1F
2022-04-07T18:54:44.8406308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.83,f,637.90,M,348.81,F*17
2022-04-07T18:54:45.0308261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.21,f,637.10,M,348.37,F*18
2022-04-07T18:55:12.3011755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.47,f,637.48,M,348.58,F*1D
2022-04-07T18:55:12.3111705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2088.53,f,636.58,M,348.09,F*14
2022-04-07T18:55:12.3111966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.77,f,636.96,M,348.30,F*1B
2022-04-07T18:55:26.1616237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.40,f,637.15,M,348.40,F*1A
2022-04-07T18:55:26.3289992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.02,f,637.34,M,348.50,F*1F
2022-04-07T18:55:32.8524038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.26,f,637.11,M,348.38,F*11
2022-04-07T18:55:33.0516266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.23,f,636.80,M,348.21,F*1D
2022-04-07T18:55:41.2019613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.64,f,637.53,M,348.61,F*1C
2022-04-07T18:55:41.4020893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.35,f,637.14,M,348.39,F*17
2022-04-07T18:55:44.1928307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.34,f,637.14,M,348.39,F*16
2022-04-07T18:55:44.3920354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.02,f,637.34,M,348.50,F*1F
2022-04-07T18:55:45.8924489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.86,f,637.30,M,348.48,F*1F
2022-04-07T18:55:59.4126001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.61,f,637.22,M,348.43,F*1E
2022-04-07T18:56:13.1336250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.77,f,636.96,M,348.30,F*1B
2022-04-07T18:56:13.1336553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.37,f,637.14,M,348.40,F*1B
2022-04-07T18:56:19.9933718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2088.92,f,636.70,M,348.15,F*1E
2022-04-07T18:56:20.1935098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.04,f,636.74,M,348.17,F*16
2022-04-07T18:56:33.7139197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.96,f,637.32,M,348.49,F*1D
2022-04-07T18:56:40.5740394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.39,f,636.85,M,348.23,F*11
2022-04-07T18:56:40.7741527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.30,f,637.12,M,348.38,F*15
2022-04-07T18:56:47.6542220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.77,f,636.96,M,348.30,F*1B
2022-04-07T18:56:54.5142079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.95,f,637.32,M,348.49,F*1E
2022-04-07T18:57:01.3950838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.40,f,637.15,M,348.40,F*1A
2022-04-07T18:57:04.1949640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.62,f,636.92,M,348.27,F*1D
2022-04-07T18:57:05.6854043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.07,f,636.75,M,348.18,F*1B
2022-04-07T18:57:07.1749420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.35,f,637.14,M,348.39,F*17
2022-04-07T18:57:07.3750936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.00,f,637.34,M,348.50,F*1D
2022-04-07T18:57:20.8953013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.64,f,637.53,M,348.61,F*1C
2022-04-07T18:57:21.0954515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2088.53,f,636.58,M,348.09,F*14
2022-04-07T18:57:27.9653352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.93,f,637.32,M,348.49,F*18
2022-04-07T18:57:41.4864592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.26,f,637.11,M,348.38,F*11
2022-04-07T18:57:41.7960382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2088.44,f,636.56,M,348.07,F*12
2022-04-07T18:57:48.5367401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.38,f,637.15,M,348.40,F*15
2022-04-07T18:57:55.4067442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.34,f,636.83,M,348.22,F*1B
2022-04-07T18:58:09.4131312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.56,f,636.90,M,348.26,F*19
2022-04-07T18:58:15.9374586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.32,f,637.13,M,348.39,F*17
2022-04-07T18:58:22.9776333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.75,f,636.95,M,348.29,F*12
2022-04-07T18:58:29.8279302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.25,f,637.11,M,348.37,F*1D
2022-04-07T18:58:30.0280505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.15,f,636.77,M,348.19,F*1B
2022-04-07T18:58:36.9077433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.77,f,636.96,M,348.30,F*1B
2022-04-07T18:58:38.3875071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.37,f,636.84,M,348.23,F*1E
2022-04-07T18:58:39.8880876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.41,f,636.85,M,348.23,F*1E
2022-04-07T18:58:41.3879279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.59,f,636.91,M,348.27,F*16
2022-04-07T18:58:42.9084761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.14,f,636.77,M,348.19,F*1A
2022-04-07T18:58:45.6884389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.39,f,636.85,M,348.23,F*11
2022-04-07T18:58:45.8785575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.74,f,636.95,M,348.29,F*13
2022-04-07T18:58:52.7484789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2088.95,f,636.71,M,348.16,F*1B
2022-04-07T18:59:00.9184982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2088.53,f,636.58,M,348.09,F*14
2022-04-07T18:59:01.1086509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.08,f,636.75,M,348.18,F*14
2022-04-07T18:59:02.6085903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.92,f,637.01,M,348.32,F*1D
2022-04-07T18:59:04.0883395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.55,f,636.90,M,348.26,F*1A
2022-04-07T18:59:05.5888237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2088.82,f,636.67,M,348.14,F*18
2022-04-07T18:59:12.4490293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.15,f,636.77,M,348.19,F*1B
2022-04-07T18:59:19.3090791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2,089.03,f636.74,M,348.17,F*11
2022-04-07T18:59:32.8300426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.50,f,636.88,M,348.25,F*15
2022-04-07T18:59:39.9003165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2088.53,f,636.58,M,348.09,F*14
2022-04-07T18:59:41.1802146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.91,f,636.40,M,347.99,F*1A
2022-04-07T18:59:41.3803176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2088.94,f,636.71,M,348.16,F*1A
2022-04-07T18:59:42.8898870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.08,f,636.75,M,348.18,F*14
2022-04-07T18:59:45.6798582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.77,f,636.96,M,348.30,F*1B
2022-04-07T18:59:45.8800076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.77,f,636.96,M,348.30,F*1B
2022-04-07T18:59:52.7307864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2088.37,f,636.53,M,348.06,F*12
2022-04-07T19:00:06.2604607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.15,f,636.77,M,348.19,F*1B
2022-04-07T19:00:19.9908127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2088.53,f,636.58,M,348.09,F*14
2022-04-07T19:00:19.9908370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2088.42,f,636.55,M,348.07,F*17
2022-04-07T19:00:20.1809959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.19,f,637.09,M,348.36,F*1A
2022-04-07T19:00:27.0516422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.62,f,636.00,M,347.77,F*13
2022-04-07T19:00:40.6621348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2088.19,f,636.48,M,348.03,F*11
2022-04-07T19:00:40.7816074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2088.46,f,636.56,M,348.08,F*1F
2022-04-07T19:00:47.6524956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2088.53,f,636.58,M,348.09,F*14
2022-04-07T19:01:08.0730393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2088.37,f,636.54,M,348.06,F*15
2022-04-07T19:01:08.0730776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2088.42,f,636.55,M,348.07,F*17
2022-04-07T19:01:09.6132983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.91,f,636.40,M,347.99,F*1A
2022-04-07T19:01:11.1824705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2088.53,f,636.58,M,348.09,F*14
2022-04-07T19:01:11.3296494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.79,f,636.97,M,348.30,F*14
2022-04-07T19:01:12.7028089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.38,f,636.84,M,348.23,F*11
2022-04-07T19:01:20.8633337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.91,f,636.40,M,347.99,F*1A
2022-04-07T19:01:21.0534972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.26,f,636.20,M,347.88,F*10
2022-04-07T19:01:41.4534676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.91,f,636.40,M,347.99,F*1A
2022-04-07T19:01:41.4535091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.41,f,636.24,M,347.90,F*1C
2022-04-07T19:01:48.3242574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.88,f,636.39,M,347.98,F*1D
2022-04-07T19:01:48.6200819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.35,f,635.92,M,347.73,F*1D
2022-04-07T19:01:55.4928518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2088.00,f,636.42,M,348.00,F*10
2022-04-07T19:02:15.7845964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.91,f,636.40,M,347.99,F*1A
2022-04-07T19:02:15.7846254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2088.70,f,636.64,M,348.12,F*10
2022-04-07T19:02:22.6347025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.79,f,636.05,M,347.80,F*14
2022-04-07T19:02:29.5088731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.29,f,636.21,M,347.88,F*1E
2022-04-07T19:02:36.3456939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2085.35,f,635.61,M,347.56,F*15
2022-04-07T19:02:36.5458471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.29,f,636.21,M,347.88,F*1E
2022-04-07T19:02:43.5114806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.91,f,636.40,M,347.99,F*1A
2022-04-07T19:02:50.2860045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.36,f,636.23,M,347.89,F*13
2022-04-07T19:02:57.1464119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.38,f,635.93,M,347.73,F*11
2022-04-07T19:03:06.8160672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.04,f,636.13,M,347.84,F*1C
2022-04-07T19:03:06.8161080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.52,f,635.97,M,347.75,F*1F
2022-04-07T19:03:08.4967144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.67,f,636.02,M,347.78,F*1B
2022-04-07T19:03:09.7870230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2085.95,f,635.80,M,347.66,F*13
2022-04-07T19:03:16.8165270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.73,f,636.04,M,347.79,F*19
2022-04-07T19:03:16.8572938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.67,f,636.02,M,347.78,F*1B
2022-04-07T19:03:23.7266263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2085.89,f,635.78,M,347.65,F*1A
2022-04-07T19:03:33.3975370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.01,f,636.12,M,347.83,F*1F
2022-04-07T19:03:33.4074572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.91,f,636.40,M,347.99,F*1A
2022-04-07T19:03:34.8869779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.91,f,636.40,M,347.99,F*1A
2022-04-07T19:03:35.0771867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.24,f,636.19,M,347.87,F*17
2022-04-07T19:03:37.9476951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.31,f,635.91,M,347.72,F*1B
2022-04-07T19:03:39.3674999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.00,f,635.81,M,347.67,F*1C
2022-04-07T19:03:46.2279309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.03,f,635.82,M,347.67,F*1C
2022-04-07T19:03:53.3079957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.00,f,635.81,M,347.67,F*1C
2022-04-07T19:03:59.9678508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.67,f,636.02,M,347.78,F*1B
2022-04-07T19:04:00.1580634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.81,f,636.06,M,347.80,F*10
2022-04-07T19:04:07.0180178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.44,f,635.95,M,347.74,F*1B
2022-04-07T19:04:20.5589737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2085.97,f,635.80,M,347.66,F*11
2022-04-07T19:04:20.7491491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2085.24,f,635.58,M,347.54,F*1D
2022-04-07T19:04:34.2789425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2085.35,f,635.61,M,347.56,F*15
2022-04-07T19:04:34.4790712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.67,f,636.02,M,347.78,F*1B
2022-04-07T19:04:41.4835209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2085.85,f,635.77,M,347.64,F*18
2022-04-07T19:04:48.2098253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.26,f,635.89,M,347.71,F*17
2022-04-07T19:04:55.0698200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.82,f,635.45,M,347.47,F*1E
2022-04-07T19:05:01.9398084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2085.92,f,635.79,M,347.65,F*11
2022-04-07T19:05:08.7800104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.81,f,635.45,M,347.47,F*1D
2022-04-07T19:05:15.6504519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.55,f,635.37,M,347.42,F*14
2022-04-07T19:05:17.1410354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.19,f,635.26,M,347.36,F*1F
2022-04-07T19:05:19.9208538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.81,f,635.45,M,347.47,F*1D
2022-04-07T19:05:20.1209863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2085.32,f,635.61,M,347.55,F*11
2022-04-07T19:05:28.2914671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.81,f,635.45,M,347.47,F*1D
2022-04-07T19:05:28.4906362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.19,f,635.26,M,347.36,F*1F
2022-04-07T19:05:42.0916477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.19,f,635.26,M,347.36,F*1F
2022-04-07T19:05:42.2111299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.05,f,635.83,M,347.67,F*1B
2022-04-07T19:05:52.3721309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2085.43,f,635.64,M,347.57,F*10
2022-04-07T19:05:52.3721582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.05,f,635.83,M,347.67,F*1B
2022-04-07T19:05:52.5722124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2085.43,f,635.64,M,347.57,F*10
2022-04-07T19:05:54.0717471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.81,f,635.45,M,347.47,F*1D
2022-04-07T19:06:02.2522677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2085.61,f,635.69,M,347.60,F*19
2022-04-07T19:06:09.0924815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.19,f,635.26,M,347.36,F*1F
2022-04-07T19:06:09.2925577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.06,f,635.22,M,347.34,F*17
2022-04-07T19:06:16.1526613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2085.83,f,635.76,M,347.64,F*1F
2022-04-07T19:06:23.0131112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.61,f,635.39,M,347.43,F*1C
2022-04-07T19:06:36.5536032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.89,f,635.47,M,347.48,F*18
2022-04-07T19:06:36.7391029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.81,f,635.45,M,347.47,F*1D
2022-04-07T19:06:43.7070850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2085.67,f,635.71,M,347.61,F*17
2022-04-07T19:06:57.1493232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.81,f,635.45,M,347.47,F*1D
2022-04-07T19:07:10.8902044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.81,f,635.45,M,347.47,F*1D
2022-04-07T19:07:10.9001207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.34,f,635.31,M,347.39,F*19
2022-04-07T19:07:17.9198165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.66,f,635.40,M,347.44,F*12
2022-04-07T19:07:17.9605546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2083.52,f,635.06,M,347.25,F*17
2022-04-07T19:07:24.9253414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2082.96,f,634.89,M,347.16,F*18
2022-04-07T19:07:38.3460090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.05,f,635.83,M,347.67,F*1B
2022-04-07T19:07:38.5411582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2082.77,f,634.83,M,347.13,F*18
2022-04-07T19:07:46.6961606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.16,f,635.25,M,347.36,F*13
2022-04-07T19:07:48.4007190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.14,f,635.25,M,347.36,F*11
2022-04-07T19:07:49.6910471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2082.95,f,634.88,M,347.16,F*1A
2022-04-07T19:07:51.1914523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.86,f,634.55,M,346.98,F*1C
2022-04-07T19:07:58.0614655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2082.10,f,634.62,M,347.02,F*16
2022-04-07T19:08:05.1116241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.19,f,635.26,M,347.36,F*1F
2022-04-07T19:08:11.7819215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2083.39,f,635.02,M,347.23,F*18
2022-04-07T19:08:18.8321015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.19,f,635.26,M,347.36,F*1F
2022-04-07T19:08:25.4920194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2082.95,f,634.88,M,347.16,F*1A
2022-04-07T19:08:25.6921765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.06,f,635.22,M,347.34,F*17
2022-04-07T19:08:33.1923384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2082.95,f,634.88,M,347.16,F*1A
2022-04-07T19:08:35.9721932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2083.04,f,634.91,M,347.17,F*1A
2022-04-07T19:08:37.4825883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2083.33,f,635.00,M,347.22,F*11
2022-04-07T19:08:37.7997450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2083.30,f,634.99,M,347.22,F*13
2022-04-07T19:08:45.9128398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2082.61,f,634.78,M,347.10,F*18
2022-04-07T19:08:59.5732134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2082.95,f,634.88,M,347.16,F*1A
2022-04-07T19:08:59.8876318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2083.15,f,634.94,M,347.19,F*11
2022-04-07T19:09:27.0342592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2082.83,f,634.85,M,347.14,F*12
2022-04-07T19:09:27.0342991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.08,f,634.31,M,346.85,F*14
2022-04-07T19:09:33.8942687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2083.57,f,635.07,M,347.26,F*10
2022-04-07T19:09:33.9042061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2080.46,f,634.12,M,346.74,F*10
2022-04-07T19:09:40.7545923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2082.86,f,634.86,M,347.14,F*14
2022-04-07T19:09:47.6046824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.83,f,634.54,M,346.97,F*17
2022-04-07T19:09:47.8048010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2082.95,f,634.88,M,347.16,F*1A
2022-04-07T19:09:54.6651502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.00,f,634.29,M,346.83,F*13
2022-04-07T19:10:15.0660651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2085.43,f,635.64,M,347.57,F*10
2022-04-07T19:10:15.0661028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2080.46,f,634.12,M,346.74,F*10
2022-04-07T19:10:16.5545891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2082.91,f,634.87,M,347.15,F*12
2022-04-07T19:10:18.0560063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.08,f,634.31,M,346.85,F*14
2022-04-07T19:10:19.5455392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2080.29,f,634.07,M,346.72,F*1B
2022-04-07T19:10:19.7456610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.70,f,633.89,M,346.62,F*11
2022-04-07T19:10:22.5364095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.84,f,633.94,M,346.64,F*10
2022-04-07T19:10:22.7356218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2080.96,f,634.28,M,346.83,F*1C
2022-04-07T19:10:29.6060384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.08,f,634.31,M,346.85,F*14
2022-04-07T19:10:36.4659813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.64,f,634.48,M,346.94,F*10
2022-04-07T19:10:43.3463721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.70,f,634.50,M,346.95,F*1D
2022-04-07T19:10:50.1967363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2080.82,f,634.23,M,346.80,F*11
2022-04-07T19:10:57.0769833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2080.46,f,634.12,M,346.74,F*10
2022-04-07T19:11:01.3473070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.71,f,633.89,M,346.62,F*10
2022-04-07T19:11:02.8676514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.84,f,633.94,M,346.64,F*10
2022-04-07T19:11:02.8676853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.70,f,634.50,M,346.95,F*1D
2022-04-07T19:11:09.7272987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.70,f,634.50,M,346.95,F*1D
2022-04-07T19:11:16.6777928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.84,f,633.94,M,346.64,F*10
2022-04-07T19:11:16.7972582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.08,f,634.31,M,346.85,F*14
2022-04-07T19:11:23.6583134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.08,f,634.31,M,346.85,F*14
2022-04-07T19:11:30.5183061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2082.23,f,634.66,M,347.04,F*14
2022-04-07T19:11:37.3882522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.08,f,634.31,M,346.85,F*14
2022-04-07T19:11:44.2386668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.50,f,634.44,M,346.92,F*1D
2022-04-07T19:11:57.7793281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2080.86,f,634.25,M,346.81,F*12
2022-04-07T19:11:57.9787632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.84,f,633.94,M,346.64,F*10
2022-04-07T19:12:01.2794630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.08,f,634.31,M,346.85,F*14
2022-04-07T19:12:01.4795471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.08,f,634.31,M,346.85,F*14
2022-04-07T19:12:02.9693718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2080.46,f,634.12,M,346.74,F*10
2022-04-07T19:12:04.4689180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2080.46,f,634.12,M,346.74,F*10
2022-04-07T19:12:11.3298309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.70,f,633.89,M,346.62,F*11
2022-04-07T19:12:18.2000710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.63,f,634.48,M,346.94,F*17
2022-04-07T19:12:31.7297386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2080.10,f,634.02,M,346.68,F*1F
2022-04-07T19:12:38.5999959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2080.99,f,634.29,M,346.83,F*12
2022-04-07T19:12:38.9018937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2078.93,f,633.66,M,346.49,F*15
2022-04-07T19:12:45.6501697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2080.30,f,634.08,M,346.72,F*1C
2022-04-07T19:12:52.5003473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.22,f,633.75,M,346.54,F*10
2022-04-07T19:12:59.3808436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.84,f,633.94,M,346.64,F*10
2022-04-07T19:13:06.2309090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.22,f,633.75,M,346.54,F*10
2022-04-07T19:13:13.1014417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2080.83,f,634.24,M,346.80,F*17
2022-04-07T19:13:26.6419520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2078.48,f,633.52,M,346.41,F*1C
2022-04-07T19:13:26.9358091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.70,f,634.50,M,346.95,F*1D
2022-04-07T19:13:41.8757964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.84,f,633.94,M,346.64,F*10
2022-04-07T19:13:41.8823068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.08,f,634.31,M,346.85,F*14
2022-04-07T19:13:43.3627697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.08,f,634.31,M,346.85,F*14
2022-04-07T19:13:47.9926184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.84,f,633.94,M,346.64,F*10
2022-04-07T19:13:48.1332711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2078.55,f,633.54,M,346.42,F*15
2022-04-07T19:13:54.6823318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2077.29,f,633.16,M,346.21,F*12
2022-04-07T19:13:54.6823708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2077.78,f,633.31,M,346.30,F*13
2022-04-07T19:14:01.7026417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.84,f,633.94,M,346.64,F*10
2022-04-07T19:14:08.4829941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.10,f,633.71,M,346.52,F*13
2022-04-07T19:14:08.6034308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2078.85,f,633.63,M,346.47,F*19
2022-04-07T19:14:10.0929228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2077.91,f,633.35,M,346.32,F*12
2022-04-07T19:14:12.8829793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2078.60,f,633.56,M,346.43,F*10
2022-04-07T19:14:15.8738399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.68,f,633.89,M,346.61,F*1B
2022-04-07T19:14:15.8838110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.84,f,633.94,M,346.64,F*10
2022-04-07T19:14:17.5535879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.22,f,633.75,M,346.54,F*10
2022-04-07T19:14:24.2233449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.22,f,633.75,M,346.54,F*10
2022-04-07T19:14:24.4234743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2080.46,f,634.12,M,346.74,F*10
2022-04-07T19:14:37.9543199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.84,f,633.94,M,346.64,F*10
2022-04-07T19:14:44.8247586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.08,f,634.31,M,346.85,F*14
2022-04-07T19:14:45.0140293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.84,f,633.94,M,346.64,F*10
2022-04-07T19:14:58.5550749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.07,f,633.70,M,346.5$1,F*17
2022-04-07T19:15:05.4150897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2077.98,f,633.37,M,346.33,F*18
2022-04-07T19:15:06.9154617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2080.81,f,634.23,M,346.80,F*12
2022-04-07T19:15:08.8948598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2078.60,f,633.56,M,346.43,F*10
2022-04-07T19:15:10.3953094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2077.36,f,633.18,M,346.23,F*10
2022-04-07T19:15:18.7458905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2077.36,f,633.18,M,346.23,F*10
2022-04-07T19:15:18.7558529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.22,f,633.75,M,346.54,F*10
2022-04-07T19:15:18.9351263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2078.35,f,633.48,M,346.39,F*12
2022-04-07T19:15:32.5356102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.84,f,633.94,M,346.64,F*10
2022-04-07T19:15:32.6560667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.19,f,633.74,M,346.53,F*1E
2022-04-07T19:15:46.2666600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.30,f,633.77,M,346.55,F*10
2022-04-07T19:15:46.3860948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2078.96,f,633.67,M,346.49,F*11
2022-04-07T19:15:53.2669981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2077.98,f,633.37,M,346.33,F*18
2022-04-07T19:16:00.2403465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2077.87,f,633.34,M,346.31,F*17
2022-04-07T19:16:13.7476801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.22,f,633.75,M,346.54,F*10
2022-04-07T19:16:13.8670921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2077.98,f,633.37,M,346.33,F*18
2022-04-07T19:16:27.5576563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2077.98,f,633.37,M,346.33,F*18
2022-04-07T19:16:27.5974378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2077.97,f,633.36,M,346.33,F*16
2022-04-07T19:16:34.4683315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2077.98,f,633.37,M,346.33,F*18
2022-04-07T19:16:37.4277775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2077.98,f,633.37,M,346.33,F*18
2022-04-07T19:16:37.4278208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.11,f,633.71,M,346.52,F*12
2022-04-07T19:16:38.9382150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.22,f,633.75,M,346.54,F*10
2022-04-07T19:16:40.4376407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.84,f,633.94,M,346.64,F*10
2022-04-07T19:16:47.2980344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2077.82,f,633.32,M,346.30,F*15
2022-04-07T19:16:54.1482320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.18,f,633.73,M,346.53,F*18
2022-04-07T19:17:01.0190999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2078.58,f,633.55,M,346.43,F*18
2022-04-07T19:17:02.5086362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.84,f,633.94,M,346.64,F*10
2022-04-07T19:17:04.0085851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.22,f,633.75,M,346.54,F*10
2022-04-07T19:17:05.4991514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2078.58,f,633.55,M,346.43,F*18
2022-04-07T19:17:06.9985734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2077.98,f,633.37,M,346.33,F*18
2022-04-07T19:17:13.8487334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2077.90,f,633.34,M,346.32,F*12
2022-04-07T19:17:27.3892259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.50,f,632.61,M,345.92,F*14
2022-04-07T19:17:27.5794243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.53,f,632.93,M,346.09,F*18
2022-04-07T19:17:34.4297741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2077.38,f,633.19,M,346.23,F*1F
2022-04-07T19:17:36.0457115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2077.19,f,633.13,M,346.20,F*15
2022-04-07T19:17:37.9297916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.93,f,633.05,M,346.16,F*14
2022-04-07T19:17:39.4203087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2077.21,f,633.13,M,346.20,F*1E
2022-04-07T19:17:40.9197993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2077.36,f,633.18,M,346.23,F*10
2022-04-07T19:17:54.6102666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2078.46,f,633.51,M,346.41,F*11
2022-04-07T19:17:54.6500790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.68,f,632.97,M,346.11,F*1D
2022-04-07T19:18:15.0508604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.22,f,633.75,M,346.54,F*10
2022-04-07T19:18:15.0508963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.05,f,632.78,M,346.01,F*16
2022-04-07T19:18:15.2412642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2078.53,f,633.54,M,346.42,F*13
2022-04-07T19:18:28.7718386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.74,f,632.99,M,346.12,F*1D
2022-04-07T19:18:28.9619569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.21,f,633.74,M,346.53,F*15
2022-04-07T19:18:35.8322090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2077.98,f,633.37,M,346.33,F*18
2022-04-07T19:18:37.3218406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.14,f,633.72,M,346.52,F*14
2022-04-07T19:18:38.8222183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2078.60,f,633.56,M,346.43,F*10
2022-04-07T19:18:40.3117543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.58,f,632.94,M,346.10,F*1C
2022-04-07T19:18:41.8016839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.12,f,632.80,M,346.02,F*14
2022-04-07T19:18:48.6479227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.72,f,632.98,M,346.12,F*1A
2022-04-07T19:18:55.4981416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.74,f,632.99,M,346.12,F*1D
2022-04-07T19:19:02.3681413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.9,f,632.812,M,346.03,F*1C
2022-04-07T19:19:09.2280865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.72,f,632.99,M,346.12,F*1B
2022-04-07T19:19:29.6288856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2077.36,f,633.18,M,346.23,F*10
2022-04-07T19:19:29.6388008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2077.14,f,633.11,M,346.19,F*10
2022-04-07T19:19:36.4792029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2077.36,f,633.18,M,346.23,F*10
2022-04-07T19:19:36.6793154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.50,f,632.61,M,345.92,F*14
2022-04-07T19:19:43.5497138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2077.77,f,633.30,M,346.29,F*15
2022-04-07T19:19:53.1996259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.50,f,632.61,M,345.92,F*14
2022-04-07T19:19:53.1996684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.12,f,632.80,M,346.02,F*14
2022-04-07T19:19:54.6900869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.12,f,632.80,M,346.02,F*14
2022-04-07T19:19:54.8901901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.74,f,632.99,M,346.12,F*1D
2022-04-07T19:19:56.3797504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.63,f,632.96,M,346.11,F*17
2022-04-07T19:20:03.2501354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.74,f,632.99,M,346.12,F*1D
2022-04-07T19:20:10.2259860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.46,f,632.60,M,345.91,F*11
2022-04-07T19:20:16.9902560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2077.53,f,633.23,M,346.25,F*1D
2022-04-07T19:20:20.3010180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.88,f,632.73,M,345.98,F*18
2022-04-07T19:20:21.9410388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.23,f,632.53,M,345.87,F*15
2022-04-07T19:20:22.0852922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.32,f,632.56,M,345.89,F*1E
2022-04-07T19:20:24.8611970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.34,f,632.56,M,345.89,F*18
2022-04-07T19:20:24.9807442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.06,f,632.48,M,345.84,F*1B
2022-04-07T19:20:31.8706997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.96,f,632.75,M,345.99,F*10
2022-04-07T19:20:38.7210611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.50,f,632.61,M,345.92,F*14
2022-04-07T19:20:45.6995177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.50,f,632.61,M,345.92,F*14
2022-04-07T19:20:59.1016265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.12,f,632.80,M,346.02,F*14
2022-04-07T19:21:05.9516940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.50,f,632.61,M,345.92,F*14
2022-04-07T19:21:06.1518154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.46,f,632.60,M,345.91,F*11
2022-04-07T19:21:13.0027805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.87,f,632.42,M,345.81,F*1C
2022-04-07T19:21:19.8729809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2077.36,f,633.18,M,346.23,F*10
2022-04-07T19:21:26.7226278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.95,f,632.14,M,345.66,F*12
2022-04-07T19:21:40.2534993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2077.58,f,633.24,M,346.26,F*12
2022-04-07T19:21:40.5519853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.61,f,632.34,M,345.77,F*1C
2022-04-07T19:21:53.9837301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2077.36,f,633.18,M,346.23,F*10
2022-04-07T19:22:00.9343075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.17,f,632.51,M,345.86,F*11
2022-04-07T19:22:01.0538740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.24,f,632.53,M,345.87,F*12
2022-04-07T19:22:14.7839779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.17,f,632.21,M,345.69,F*16
2022-04-07T19:22:28.3050725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.87,f,632.42,M,345.81,F*1C
2022-04-07T19:22:28.3051078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.83,f,632.41,M,345.80,F*1A
2022-04-07T19:22:28.5052139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.41,f,632.59,M,345.90,F*1D
2022-04-07T19:22:35.3453755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.19,f,632.52,M,345.87,F*1D
2022-04-07T19:22:42.2053724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.13,f,632.20,M,345.69,F*13
2022-04-07T19:22:55.7359526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.42,f,632.59,M,345.90,F*1E
2022-04-07T19:23:02.5856364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.25,f,632.23,M,345.71,F*1C
2022-04-07T19:23:02.7857097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.91,f,632.74,M,345.98,F*17
2022-04-07T19:23:09.6457091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.14,f,632.50,M,345.86,F*13
2022-04-07T19:23:16.6045394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.74,f,632.99,M,346.12,F*1D
2022-04-07T19:23:17.9963015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2077.36,f,633.18,M,346.23,F*10
2022-04-07T19:23:19.9865830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.67,f,632.36,M,345.78,F*17
2022-04-07T19:23:21.4860306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.63,f,632.04,M,345.61,F*1D
2022-04-07T19:23:24.2569012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.19,f,632.21,M,345.70,F*10
2022-04-07T19:23:24.5947408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.47,f,632.60,M,345.91,F*10
2022-04-07T19:23:31.3370654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.87,f,632.42,M,345.81,F*1C
2022-04-07T19:23:38.1970883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.41,f,632.58,M,345.90,F*1C
2022-04-07T19:23:45.0472331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.50,f,632.61,M,345.92,F*14
2022-04-07T19:23:51.9274371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.87,f,632.42,M,345.81,F*1C
2022-04-07T19:24:05.4479911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.36,f,632.57,M,345.89,F*1B
2022-04-07T19:24:13.8278161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.67,f,632.36,M,345.78,F*17
2022-04-07T19:24:13.8278377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.35,f,632.57,M,345.89,F*18
2022-04-07T19:24:15.3183018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.13,f,632.19,M,345.69,F*19
2022-04-07T19:24:15.5184363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.63,f,632.04,M,345.61,F*1D
2022-04-07T19:24:17.0079403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.25,f,632.23,M,345.71,F*1C
2022-04-07T19:24:25.1487404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.50,f,632.61,M,345.92,F*14
2022-04-07T19:24:38.8888820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.06,f,632.48,M,345.84,F*1B
2022-04-07T19:24:38.8889047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.23,f,632.22,M,345.70,F*1A
2022-04-07T19:24:39.0790614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.09,f,632.18,M,345.68,F*12
2022-04-07T19:24:52.5997836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.87,f,632.42,M,345.81,F*1C
2022-04-07T19:24:52.7989310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.01,f,631.85,M,345.50,F*11
2022-04-07T19:25:00.9597774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.69,f,632.37,M,345.78,F*18
2022-04-07T19:25:01.1598803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.63,f,632.04,M,345.61,F*1D
2022-04-07T19:25:02.6594146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.63,f,632.04,M,345.61,F*1D
2022-04-07T19:25:04.2892660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.20,f,632.22,M,345.70,F*19
2022-04-07T19:25:05.6397969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.76,f,632.39,M,345.79,F*19
2022-04-07T19:25:20.6500548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.87,f,632.42,M,345.81,F*1C
2022-04-07T19:25:20.6500813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.26,f,631.93,M,345.54,F*17
2022-04-07T19:25:20.8501763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.25,f,632.23,M,345.71,F*1C
2022-04-07T19:25:27.7006766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.12,f,632.50,M,345.85,F*16
2022-04-07T19:25:34.5609139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.87,f,632.42,M,345.81,F*1C
2022-04-07T19:25:42.8010858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.24,f,631.92,M,345.54,F*14
2022-04-07T19:25:45.8607267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.21,f,632.22,M,345.70,F*18
2022-04-07T19:25:45.9015038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.20,f,632.22,M,345.70,F*19
2022-04-07T19:25:46.0896384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.66,f,632.05,M,345.61,F*19
2022-04-07T19:26:07.8767132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.10,f,632.19,M,345.68,F*1B
2022-04-07T19:26:07.8814073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.32,f,631.95,M,345.55,F*15
2022-04-07T19:26:07.8814497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.32,f,631.95,M,345.55,F*15
2022-04-07T19:26:14.9216120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.25,f,632.23,M,345.71,F*1C
2022-04-07T19:26:28.5224165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.77,f,631.48,M,345.30,F*15
2022-04-07T19:26:28.6428294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.35,f,631.96,M,345.56,F*12
2022-04-07T19:26:35.5327656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.62,f,632.04,M,345.60,F*1D
2022-04-07T19:26:49.2726402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.66,f,631.75,M,345.44,F*1B
2022-04-07T19:26:50.5629844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.01,f,631.85,M,345.50,F*11
2022-04-07T19:26:52.0733485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.77,f,631.48,M,345.30,F*15
2022-04-07T19:26:52.2635202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.67,f,631.44,M,345.28,F*11
2022-04-07T19:27:01.9568116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.74,f,631.77,M,345.46,F*18
2022-04-07T19:27:01.9569078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.63,f,632.04,M,345.61,F*1D
2022-04-07T19:27:08.7735580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.45,f,631.99,M,345.57,F*1B
2022-04-07T19:27:09.0913933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.48,f,631.39,M,345.25,F*1B
2022-04-07T19:27:15.9404684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.39,f,631.66,M,345.40,F*17
2022-04-07T19:27:22.7982578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.77,f,631.48,M,345.30,F*15
2022-04-07T19:27:24.1739542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.91,f,630.91,M,344.98,F*12
2022-04-07T19:27:26.1842247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.73,f,630.85,M,344.95,F*16
2022-04-07T19:27:35.8548583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.50,f,631.39,M,345.25,F*12
2022-04-07T19:27:35.8548799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.28,f,631.33,M,345.21,F*13
2022-04-07T19:27:36.0450093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.29,f,630.72,M,344.88,F*1D
2022-04-07T19:27:42.9251280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.04,f,630.64,M,344.84,F*19
2022-04-07T19:27:45.7150006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.67,f,630.53,M,344.78,F*1A
2022-04-07T19:27:45.9051811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.48,f,630.47,M,344.75,F*1F
2022-04-07T19:27:48.8552706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.96,f,630.32,M,344.66,F*13
2022-04-07T19:27:48.8951090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.92,f,630.30,M,344.65,F*16
2022-04-07T19:28:02.4731331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.56,f,630.50,M,344.76,F*15
2022-04-07T19:28:02.6352017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.65,f,629.92,M,344.44,F*1C
2022-04-07T19:28:09.5061048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.14,f,630.06,M,344.52,F*19
2022-04-07T19:28:23.0362927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.85,f,629.37,M,344.14,F*1A
2022-04-07T19:28:30.0864805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.29,f,629.50,M,344.21,F*1A
2022-04-07T19:28:36.7463979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.84,f,628.45,M,343.64,F*1A
2022-04-07T19:28:43.7569847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.32,f,629.20,M,344.05,F*10
2022-04-07T19:28:43.7967863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.59,f,628.07,M,343.43,F*18
2022-04-07T19:28:57.3275502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.46,f,628.64,M,343.74,F*15
2022-04-07T19:29:04.3876666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.43,f,627.41,M,343.07,F*15
2022-04-07T19:29:04.4673371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.73,f,627.50,M,343.12,F*12
2022-04-07T19:29:11.3279763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.11,f,627.31,M,343.02,F*10
2022-04-07T19:29:12.8175772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.97,f,626.66,M,342.66,F*13
2022-04-07T19:29:15.5974150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.25,f,626.74,M,342.71,F*1C
2022-04-07T19:29:15.7975382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.82,f,626.92,M,342.80,F*17
2022-04-07T19:29:17.2873829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.99,f,626.36,M,342.50,F*1C
2022-04-07T19:29:24.1384697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.13,f,625.80,M,342.19,F*1A
2022-04-07T19:29:31.0079310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.90,f,625.42,M,341.98,F*17
2022-04-07T19:29:44.5289092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.66,f,625.04,M,341.78,F*13
2022-04-07T19:29:44.7290569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.25,f,623.70,M,341.04,F*1D
2022-04-07T19:29:58.2391240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.07,f,623.34,M,340.85,F*16
2022-04-07T19:30:05.1794176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.11,f,621.82,M,340.02,F*14
2022-04-07T19:30:11.9799453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.41,f,621.00,M,339.57,F*15
2022-04-07T19:30:12.1692165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.43,f,620.09,M,339.07,F*19
2022-04-07T19:30:19.0293365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.91,f,618.72,M,338.32,F*1A
2022-04-07T19:30:25.8903000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.45,f,617.66,M,337.74,F*1B
2022-04-07T19:30:32.7504216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.48,f,616.15,M,336.91,F*1E
2022-04-07T19:30:34.2500417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.86,f,615.96,M,336.81,F*14
2022-04-07T19:30:35.7505082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2024.20,f,616.98,M,337.37,F*1D
2022-04-07T19:30:37.2402325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.34,f,616.72,M,337.22,F*1F
2022-04-07T19:30:38.7207423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.24,f,615.77,M,336.71,F*1C
2022-04-07T19:30:46.8802290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.76,f,615.01,M,336.29,F*13
2022-04-07T19:30:47.1960863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.51,f,614.63,M,336.09,F*10
2022-04-07T19:30:53.9313511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2011.55,f,613.12,M,335.26,F*1C
2022-04-07T19:31:00.7911703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.69,f,612.55,M,34.95,F*131
2022-04-07T19:31:07.6468072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.72,f,611.04,M,334.12,F*1E
2022-04-07T19:31:09.1372761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2003.79,f,610.75,M,333.96,F*1E
2022-04-07T19:31:10.7737851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2003.48,f,610.66,M,333.91,F*19
2022-04-07T19:31:13.6472257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.18,f,609.96,M,333.53,F*17
2022-04-07T19:31:34.0273543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.41,f,608.20,M,332.57,F*15
2022-04-07T19:31:34.0372802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.68,f,607.06,M,331.95,F*1C
2022-04-07T19:31:40.9581658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.30,f,606.03,M,331.38,F*1A
2022-04-07T19:31:47.8576648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.20,f,605.09,M,330.87,F*1A
2022-04-07T19:31:47.9385858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.88,f,603.47,M,329.98,F*11
2022-04-07T19:32:01.6386675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.30,f,601.16,M,328.72,F*1A
2022-04-07T19:32:08.2988467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1967.44,f,599.68,M,327.91,F*14
2022-04-07T19:33:03.1813289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1967.44,f,599.68,M,327.91,F*14
2022-04-07T19:33:03.2607579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1967.44,f,599.68,M,327.91,F*14
2022-04-07T19:34:54.2537018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.81,f,572.05,M,312.80,F*14
2022-04-07T19:34:54.4140195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.15,f,562.10,M,307.36,F*14
2022-04-07T19:36:45.4966488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.15,f,562.10,M,307.36,F*14
2022-04-07T19:36:45.5774357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.15,f,562.10,M,307.36,F*14
2022-04-07T19:37:41.1291667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.15,f,562.10,M,307.36,F*14
2022-04-07T19:38:36.7209704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.27,f,-5.57,M,-3.04,F*39
2022-04-07T19:40:27.5445594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1488.28,f,453.63,M,248.05,F*1B
2022-04-07T19:41:22.9465421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.68,f,437.60,M,239.28,F*11
2022-04-07T19:41:23.0969004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.68,f,437.60,M,239.28,F*11
2022-04-07T19:43:13.8396748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.68,f,437.60,M,239.28,F*11
2022-04-07T19:46:00.3210820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.68,f,437.60,M,239.28,F*11
2022-04-07T19:46:00.3211182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1325.60,f,404.04,M,220.93,F*15
2022-04-07T19:46:00.3310368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1308.30,f,398.77,M,218.05,F*1D
2022-04-07T19:47:51.4147838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1285.03,f,391.68,M,214.17,F*11
2022-04-07T19:47:51.4247571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1287.87,f,392.54,M,214.64,F*17
2022-04-07T19:47:51.5741511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1287.87,f,392.54,M,214.64,F*17
2022-04-07T19:48:47.1267182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1326.38,f,404.28,M,221.06,F*18
2022-04-07T19:49:42.0877632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1326.38,f,404.28,M,221.06,F*18
2022-04-07T19:50:37.3960616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1326.38,f,404.28,M,221.06,F*18
2022-04-07T19:51:32.8620830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1326.38,f,404.28,M,221.06,F*18
2022-04-07T19:52:28.4533473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.12,f,-5.52,M,-3.02,F*3C
2022-04-07T19:53:24.0152549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.24,f,-5.56,M,-3.04,F*3B
2022-04-07T19:54:19.5769492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.61,f,317.18,M,173.43,F*14
2022-04-07T19:55:15.1586105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.54,f,317.16,M,173.42,F*1D
2022-04-07T19:56:10.7959774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.54,f,317.16,M,173.42,F*1D
2022-04-07T19:57:06.3774678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.10,f,267.65,M,146.35,F*2B
2022-04-07T19:58:01.9492115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.14,f,267.66,M,146.36,F*2F
2022-04-07T19:59:52.9531536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.14,f,267.66,M,146.36,F*2F
2022-04-07T19:59:53.0935531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.14,f,267.66,M,146.36,F*2F
2022-04-07T20:00:48.6845740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.51,f,-5.64,M,-3.09,F*35
2022-04-07T20:01:44.3453117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.63,f,-6.29,M,-3.44,F*3C
2022-04-07T20:02:39.8087969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.90,f,-5.15,M,-2.82,F*32
2022-04-07T20:04:30.8225645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.86,f,167.90,M,91.81,F*1E
2022-04-07T20:04:30.9524718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.65,f,166.01,M,90.78,F*18
2022-04-07T20:05:26.5234437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.65,f,166.01,M,90.78,F*18
2022-04-07T20:06:22.0859984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.65,f,166.01,M,90.78,F*18
2022-04-07T20:07:17.7952202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.65,f,166.01,M,90.78,F*18
2022-04-07T20:08:13.2349633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.59,f,-5.67,M,-3.10,F*36
2022-04-07T20:10:04.3370375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.99,f,-5.18,M,-2.83,F*37
2022-04-07T20:10:04.3781945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.89,f,-5.45,M,-2.98,F*35
2022-04-07T20:11:00.0102663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.60,f,-6.58,M,-3.60,F*3E
2022-04-07T20:11:55.5215883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.53,f,-6.26,M,-3.42,F*36
2022-04-07T20:12:51.0733591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.23,f,-5.56,M,-3.04,F*3C
2022-04-07T20:14:42.1275075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.42,f,-5.92,M,-3.24,F*30
2022-04-07T20:14:42.2071794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.77,f,-6.33,M,-3.46,F*30
2022-04-07T20:19:22.0130154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.62,f,-5.98,M,-3.27,F*3B
2022-04-07T20:19:28.9664428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.16,f,-5.54,M,-3.03,F*3F
2022-04-07T20:19:29.2853402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2356.27,f,718.19,M,392.71,F*17
2022-04-07T20:19:39.4466531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2348.05,f,715.68,M,391.34,F*11
2022-04-07T20:19:39.4466912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2316.38,f,706.03,M,386.06,F*1C
2022-04-07T20:19:40.9371469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2304.59,f,702.44,M,384.10,F*1A
2022-04-07T20:19:42.4366583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2296.58,f,700.00,M,382.76,F*15
2022-04-07T20:19:43.9969215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2287.83,f,697.33,M,381.30,F*1D
2022-04-07T20:19:44.1172912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2262.99,f,689.76,M,377.17,F*1F
2022-04-07T20:19:45.6070518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2259.27,f,688.62,M,376.54,F*10
2022-04-07T20:19:49.1067009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2235.05,f,681.24,M,372.51,F*10
2022-04-07T20:19:52.5875099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2218.88,f,676.31,M,369.81,F*11
2022-04-07T20:19:59.3877880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2206.49,f,672.54,M,367.75,F*11
2022-04-07T20:19:59.5878251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2194.08,f,668.75,M,365.68,F*1A
2022-04-07T20:20:06.4877435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2184.76,f,665.92,M,364.13,F*1B
2022-04-07T20:20:13.3775501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2173.39,f,662.45,M,362.23,F*10
2022-04-07T20:20:13.3775792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2165.52,f,660.05,M,360.92,F*14
2022-04-07T20:20:13.5777398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2153.10,f,656.27,M,358.85,F*1F
2022-04-07T20:20:19.8603016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2142.01,f,652.88,M,357.00,F*1C
2022-04-07T20:20:19.8701104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2138.20,f,651.72,M,356.37,F*11
2022-04-07T20:20:20.0589438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2135.29,f,650.84,M,355.88,F*1A
2022-04-07T20:20:21.5540245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2130.75,f,649.45,M,355.13,F*11
2022-04-07T20:20:23.0535253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2125.16,f,647.75,M,354.19,F*16
2022-04-07T20:20:26.5841391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2114.77,f,644.58,M,352.46,F*13
2022-04-07T20:20:33.3941969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2108.15,f,642.56,M,351.36,F*16
2022-04-07T20:20:37.0741420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2095.82,f,638.81,M,349.30,F*15
2022-04-07T20:20:40.3646752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.35,f,637.14,M,348.39,F*17
2022-04-07T20:20:40.5638624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2083.40,f,635.02,M,347.23,F*16
2022-04-07T20:20:44.1912013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.15,f,632.51,M,345.86,F*13
2022-04-07T20:20:47.5646485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.06,f,630.65,M,344.84,F*1A
2022-04-07T20:20:50.3745512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.85,f,629.98,M,344.48,F*14
2022-04-07T20:20:50.5746071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.39,f,629.84,M,344.40,F*16
2022-04-07T20:20:52.7346389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.86,f,628.46,M,343.64,F*1B
2022-04-07T20:20:58.1948519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.15,f,627.63,M,343.19,F*18
2022-04-07T20:20:58.3949541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.65,f,625.95,M,342.27,F*12
2022-04-07T20:21:01.8946226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.51,f,625.30,M,341.92,F*15
2022-04-07T20:21:05.4048662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2042.46,f,622.54,M,340.41,F*1B
2022-04-07T20:21:07.5654058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2042.29,f,622.49,M,340.38,F*10
2022-04-07T20:21:14.1655173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.24,f,621.86,M,340.04,F*10
2022-04-07T20:21:14.1655594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.50,f,620.72,M,339.42,F*14
2022-04-07T20:21:17.8653654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.13,f,620.31,M,339.19,F*19
2022-04-07T20:21:21.3253524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.43,f,618.57,M,338.24,F*15
2022-04-07T20:21:21.3651529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2024.62,f,617.10,M,337.44,F*1E
2022-04-07T20:21:28.1453062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2025.75,f,617.45,M,337.63,F*1C
2022-04-07T20:21:28.3454748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.80,f,615.33,M,336.47,F*1C
2022-04-07T20:21:30.5059616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.09,f,614.81,M,336.18,F*10
2022-04-07T20:21:37.1160729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.71,f,614.69,M,336.12,F*12
2022-04-07T20:21:37.1161071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.48,f,613.71,M,335.58,F*1E
2022-04-07T20:21:37.3161948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.39,f,612.77,M,335.07,F*16
2022-04-07T20:21:40.8059627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2011.46,f,613.09,M,335.24,F*16
2022-04-07T20:21:44.3166129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.24,f,611.81,M,334.54,F*11
2022-04-07T20:21:47.8063859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.77,f,610.14,M,333.63,F*1F
2022-04-07T20:21:51.2966288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2003.04,f,610.53,M,333.84,F*13
2022-04-07T20:21:54.7969203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.79,f,609.23,M,333.13,F*10
2022-04-07T20:21:58.4061937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.74,f,608.30,M,332.62,F*14
2022-04-07T20:22:05.2869555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.96,f,606.84,M,331.83,F*10
2022-04-07T20:22:08.5874567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.63,f,607.66,M,332.27,F*19
2022-04-07T20:22:12.0772541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.65,f,605.53,M,331.11,F*19
2022-04-07T20:22:12.2773803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.02,f,605.03,M,330.84,F*13
2022-04-07T20:22:22.5674262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.57,f,605.51,M,331.10,F*1B
2022-04-07T20:22:22.5674507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.86,f,604.07,M,330.31,F*10
2022-04-07T20:22:22.7675748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.74,f,604.34,M,330.46,F*1E
2022-04-07T20:22:29.6275488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.58,f,605.20,M,330.93,F*1B
2022-04-07T20:22:29.7480153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.36,f,605.14,M,330.89,F*1F
2022-04-07T20:22:33.2477194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.59,f,604.60,M,330.60,F*15
2022-04-07T20:22:36.7475265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.41,f,606.98,M,331.90,F*14
2022-04-07T20:22:40.2382579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.86,f,607.42,M,332.14,F*15
2022-04-07T20:22:50.5282469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.05,f,607.48,M,332.17,F*16
2022-04-07T20:22:50.5381776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.70,f,610.12,M,333.62,F*1F
2022-04-07T20:22:54.0281769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2003.11,f,610.55,M,333.85,F*10
2022-04-07T20:22:54.2187879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.72,f,611.65,M,334.45,F*19
2022-04-07T20:23:01.0891633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.36,f,613.67,M,335.56,F*1E
2022-04-07T20:23:01.2087314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.99,f,614.17,M,335.83,F*14
2022-04-07T20:23:04.7085367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.68,f,614.68,M,336.11,F*18
2022-04-07T20:23:06.8690876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2022.05,f,616.32,M,337.01,F*19
2022-04-07T20:23:09.4752820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2022.91,f,616.58,M,337.15,F*1D
2022-04-07T20:23:11.5193441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2024.44,f,617.05,M,337.41,F*1B
2022-04-07T20:23:16.9693726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.73,f,618.05,M,337.95,F*1A
2022-04-07T20:23:17.1696760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.91,f,619.63,M,338.82,F*1A
2022-04-07T20:23:20.6694630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.85,f,620.22,M,339.14,F*18
2022-04-07T20:23:22.8191020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.73,f,622.01,M,340.12,F*19
2022-04-07T20:23:25.3290886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2042.34,f,622.51,M,340.39,F*14
2022-04-07T20:23:29.4397905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.18,f,624.28,M,341.36,F*16
2022-04-07T20:23:29.6299523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.77,f,625.99,M,342.29,F*13
2022-04-07T20:23:33.1299515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.11,f,27.31,M,3643.02,F*10
2022-04-07T20:23:36.6198775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.91,f,630.91,M,344.98,F*12
2022-04-07T20:23:38.7694580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2077.36,f,633.18,M,346.23,F*10
2022-04-07T20:23:41.2804251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2083.57,f,635.07,M,347.26,F*10
2022-04-07T20:23:43.4300793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.19,f,636.78,M,348.20,F*12
2022-04-07T20:23:45.5796864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2102.19,f,640.75,M,350.37,F*13
2022-04-07T20:23:49.0704849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2117.09,f,645.29,M,352.85,F*11
2022-04-07T20:23:52.5707420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2126.40,f,648.13,M,354.40,F*15
2022-04-07T20:23:54.7303699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2136.96,f,651.35,M,356.16,F*12
2022-04-07T20:23:57.2204965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2147.51,f,654.56,M,357.92,F*12
2022-04-07T20:23:59.4308261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2155.58,f,657.02,M,359.26,F*1B
2022-04-07T20:24:01.5807283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2161.02,f,658.68,M,360.17,F*18
2022-04-07T20:24:05.7207314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2165.08,f,659.92,M,360.85,F*19
2022-04-07T20:24:05.9109098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2170.92,f,661.70,M,361.82,F*1F
2022-04-07T20:24:12.7012916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2181.66,f,664.97,M,363.61,F*19
2022-04-07T20:24:12.9013754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2188.35,f,667.01,M,364.72,F*1F
2022-04-07T20:24:23.1915090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2198.42,f,670.08,M,366.40,F*12
2022-04-07T20:24:23.1915456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2205.87,f,672.35,M,367.65,F*16
2022-04-07T20:24:26.6911721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2224.50,f,678.03,M,370.75,F*17
2022-04-07T20:24:26.8813403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2234.43,f,681.05,M,372.41,F*11
2022-04-07T20:24:33.6915096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2245.61,f,684.46,M,374.27,F*13
2022-04-07T20:24:38.3521853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2258.02,f,688.25,M,376.34,F*13
2022-04-07T20:24:38.3620915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2264.07,f,690.09,M,377.35,F*1E
2022-04-07T20:24:40.5415902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2268.97,f,691.58,M,378.16,F*10
2022-04-07T20:24:42.8316019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.92,f,692.79,M,378.82,F*13
2022-04-07T20:24:49.6925340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.17,f,693.17,M,379.03,F*19
2022-04-07T20:24:49.6925718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2283.81,f,696.11,M,380.64,F*1A
2022-04-07T20:24:53.1922990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2292.79,f,698.84,M,382.13,F*1D
2022-04-07T20:24:53.3824657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2294.03,f,699.22,M,382.34,F*1E
2022-04-07T20:24:56.8721669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2304.59,f,702.44,M,384.10,F*1A
2022-04-07T20:25:03.6624254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2318.31,f,706.62,M,386.39,F*10
2022-04-07T20:25:07.1531009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2321.97,f,707.74,M,387.00,F*1B
2022-04-07T20:25:10.8530143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2334.39,f,711.52,M,389.06,F*10
2022-04-07T20:25:12.8133421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2341.84,f,713.79,M,390.31,F*13
2022-04-07T20:25:17.4730107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2360.46,f,719.47,M,393.41,F*1D
2022-04-07T20:25:17.6632284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2365.43,f,720.98,M,394.24,F*11
2022-04-07T20:25:19.8128684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2371.02,f,722.69,M,395.17,F*1C
2022-04-07T20:25:25.4233022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2373.00,f,723.29,M,395.50,F*1A
2022-04-07T20:25:27.9531871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2382.91,f,726.31,M,397.15,F*13
2022-04-07T20:25:30.1336388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2389.02,f,728.17,M,398.17,F*15
2022-04-07T20:25:35.5838006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2392.75,f,729.31,M,398.79,F*12
2022-04-07T20:25:39.0835162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2397.09,f,730.63,M,399.52,F*1B
2022-04-07T20:25:43.7341347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2410.02,f,734.57,M,401.67,F*1B
2022-04-07T20:25:43.7341690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.72,f,736.31,M,402.62,F*1D
2022-04-07T20:25:43.9342895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2432.48,f,741.42,M,405.41,F*13
2022-04-07T20:25:48.0642429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2443.66,f,744.83,M,407.28,F*1C
2022-04-07T20:25:48.2544331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.73,f,747.29,M,408.62,F*19
2022-04-07T20:25:50.4040686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2467.87,f,752.21,M,411.31,F*15
2022-04-07T20:25:52.5745561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2468.49,f,752.40,M,411.42,F*1B
2022-04-07T20:25:54.7142800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2477.80,f,755.23,M,412.97,F*19
2022-04-07T20:25:56.8647981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2485.88,f,757.69,M,414.31,F*1A
2022-04-07T20:26:05.8450481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2501.40,f,762.43,M,416.90,F*14
2022-04-07T20:26:05.8450687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2523.75,f,769.24,M,420.62,F*10
2022-04-07T20:26:06.0343336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2551.75,f,777.77,M,425.29,F*16
2022-04-07T20:26:12.8347831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2551.69,f,777.75,M,425.28,F*18
2022-04-07T20:26:13.1541237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2551.69,f,777.75,M,425.28,F*18
2022-04-07T20:26:16.5447927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2551.69,f,777.75,M,425.28,F*18
2022-04-07T20:26:23.3450003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.65,f,-6.29,M,-3.44,F*3A
2022-04-07T20:26:23.5451608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2715.59,f,827.71,M,452.60,F*1B
2022-04-07T20:26:29.0849434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2741.04,f,835.47,M,456.84,F*1A
2022-04-07T20:26:32.8654028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2748.49,f,837.74,M,458.08,F*12
2022-04-07T20:26:36.3754707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2748.49,f,837.74,M,458.08,F*12
2022-04-07T20:26:36.5557050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2801.23,f,853.82,M,466.87,F*1D
2022-04-07T20:26:40.0555029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2801.27,f,853.83,M,466.88,F*17
2022-04-07T20:26:46.9456616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.49,f,872.18,M,476.91,F*11
2022-04-07T20:26:52.5365197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.49,f,872.18,M,476.91,F*11
2022-04-07T20:26:52.5365538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.49,f,872.18,M,476.91,F*11
2022-04-07T20:26:55.1860963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.49,f,872.18,M,476.91,F*11
2022-04-07T20:26:55.2258660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2989.38,f,911.16,M,498.23,F*13
2022-04-07T20:27:00.8960245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3021.05,f,920.82,M,503.51,F*1E
2022-04-07T20:27:04.5365565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3042.78,f,927.44,M,507.13,F*1E
2022-04-07T20:27:04.7366958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3042.78,f,927.44,M,507.13,F*1E
2022-04-07T20:27:08.2269205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3073.20,f,936.71,M,512.20,F*13
2022-04-07T20:27:15.0563539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3073.20,f,936.71,M,512.20,F*13
2022-04-07T20:27:15.2365962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3073.20,f,936.71,M,512.20,F*13
2022-04-07T20:27:25.5473067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3073.20,f,936.71,M,512.20,F*13
2022-04-07T20:27:25.5571494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.51,f,-5.34,M,-2.92,F*3C
2022-04-07T20:27:25.7473173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3259.45,f,993.48,M,543.24,F*1F
2022-04-07T20:27:29.2475736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3288.01,f,1002.19,M,548.00,F*2A
2022-04-07T20:27:36.0478196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3319.05,f,1011.65,M,553.18,F*2D
2022-04-07T20:27:36.2479149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3339.54,f,1017.89,M,556.59,F*2F
2022-04-07T20:27:39.7576052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3358.79,f,1023.76,M,559.80,F*2B
2022-04-07T20:27:43.2572962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3363.75,f,1025.27,M,560.63,F*2A
2022-04-07T20:27:46.8575265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3363.75,f,1025.27,M,560.63,F*2A
2022-04-07T20:27:50.3582313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3425.22,f,1044.01,M,570.87,F*25
2022-04-07T20:27:57.1685546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3425.22,f,1044.01,M,570.87,F*25
2022-04-07T20:28:00.6781400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3425.22,f,1044.01,M,570.87,F*25
2022-04-07T20:28:04.1787848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3425.22,f,1044.01,M,570.87,F*25
2022-04-07T20:28:07.7084483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3538.21,f,1078.45,M,589.70,F*2A
2022-04-07T20:28:07.9085106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3538.21,f,1078.45,M,589.70,F*2A
2022-04-07T20:28:14.7150105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3596.47,f,1096.21,M,599.41,F*2F
2022-04-07T20:28:18.2924222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3619.54,f,1103.24,M,603.26,F*20
2022-04-07T20:28:18.4185554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3651.21,f,1112.89,M,608.53,F*20
2022-04-07T20:28:25.2387071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3663.00,f,1116.48,M,610.50,F*21
2022-04-07T20:28:25.4289313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3686.60,f,1123.67,M,614.43,F*21
2022-04-07T20:28:27.5995581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3694.05,f,1125.95,M,615.67,F*2D
2022-04-07T20:28:32.0689592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3699.63,f,1127.65,M,616.61,F*28
2022-04-07T20:28:34.2295470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3713.91,f,1132.00,M,618.99,F*28
2022-04-07T20:28:36.3993572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3732.54,f,1137.68,M,622.09,F*29
2022-04-07T20:28:39.9291419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3753.65,f,1144.11,M,625.61,F*2F
2022-04-07T20:28:43.4192234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3761.72,f,1146.57,M,626.95,F*20
2022-04-07T20:28:46.9298517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3767.31,f,1148.27,M,627.88,F*25
2022-04-07T20:28:47.1399097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3778.48,f,1151.68,M,629.75,F*2A
2022-04-07T20:28:50.6402221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3786.55,f,1154.14,M,631.09,F*2B
2022-04-07T20:28:54.1400640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3787.79,f,1154.52,M,631.30,F*2C
2022-04-07T20:28:57.6705227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3798.35,f,1157.74,M,633.06,F*2A
2022-04-07T20:29:01.1804787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3804.56,f,1159.63,M,634.09,F*25
2022-04-07T20:29:06.6805335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3807.04,f,1160.39,M,634.51,F*29
2022-04-07T20:29:09.1805863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3813.25,f,1162.28,M,635.54,F*29
2022-04-07T20:29:09.3807582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3818.22,f,1163.79,M,636.37,F*26
2022-04-07T20:29:13.6496835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.70,f,1164.55,M,636.78,F*28
2022-04-07T20:29:19.2906128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.72,f,1165.47,M,637.29,F*2E
2022-04-07T20:29:22.8112117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.42,f,1165.68,M,637.40,F*28
2022-04-07T20:29:22.8112419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.67,f,1166.06,M,637.61,F*26
2022-04-07T20:29:23.0112508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.67,f,1166.06,M,637.61,F*26
2022-04-07T20:29:29.8414514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3831.94,f,1167.97,M,638.66,F*2E
2022-04-07T20:29:30.0315815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3831.25,f,1167.77,M,638.54,F*2B
2022-04-07T20:29:33.5513239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3832.50,f,1168.14,M,638.75,F*23
2022-04-07T20:29:37.0611357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.42,f,1165.68,M,637.40,F*28
2022-04-07T20:29:39.2614920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.70,f,1164.55,M,636.78,F*28
2022-04-07T20:29:41.7515877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3817.59,f,1163.60,M,636.27,F*2C
2022-04-07T20:29:43.9619916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3813.87,f,1162.47,M,635.64,F*2B
2022-04-07T20:29:52.9716134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3803.94,f,1159.44,M,633.99,F*27
2022-04-07T20:29:52.9716412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3795.24,f,1156.79,M,632.54,F*2D
2022-04-07T20:29:56.4923060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3787.79,f,1154.52,M,631.30,F*2C
2022-04-07T20:30:00.0019504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3760.48,f,1146.19,M,626.75,F*2C
2022-04-07T20:30:00.1921561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3752.41,f,1143.73,M,625.40,F*28
2022-04-07T20:30:04.7721343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3733.16,f,1137.87,M,622.19,F*2E
2022-04-07T20:30:04.8526947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3736.26,f,1138.81,M,622.71,F*2F
2022-04-07T20:30:11.1621288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3723.85,f,1135.03,M,620.64,F*23
2022-04-07T20:30:11.1621659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3710.81,f,1131.05,M,618.47,F*2F
2022-04-07T20:30:14.6925131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3703.36,f,1128.78,M,617.23,F*2E
2022-04-07T20:30:14.8926684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3685.35,f,1123.30,M,614.23,F*26
2022-04-07T20:30:21.7031875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3684.73,f,1123.11,M,614.12,F*24
2022-04-07T20:30:21.9123470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3667.97,f,1118.00,M,611.33,F*2D
2022-04-07T20:30:25.4230470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3637.55,f,1108.72,M,606.26,F*20
2022-04-07T20:30:32.2333469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3656.17,f,1114.40,M,609.36,F*23
2022-04-07T20:30:32.4334701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3656.17,f,1114.40,M,609.36,F*23
2022-04-07T20:30:35.9431580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3615.82,f,1102.10,M,602.64,F*26
2022-04-07T20:30:39.4537488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3604.02,f,1098.51,M,600.67,F*28
2022-04-07T20:30:46.3832142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3594.71,f,1095.67,M,599.12,F*2F
2022-04-07T20:30:46.4638265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3588.50,f,1093.78,M,598.08,F*23
2022-04-07T20:30:49.9635476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.88,f,1088.10,M,594.98,F*28
2022-04-07T20:30:56.7737563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3558.08,f,1084.50,M,593.01,F*2D
2022-04-07T20:30:56.9738592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3559.94,f,1085.07,M,593.32,F*2A
2022-04-07T20:31:00.4844463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3537.59,f,1078.26,M,589.60,F*2E
2022-04-07T20:31:05.9645424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3527.66,f,1075.23,M,587.94,F*2E
2022-04-07T20:31:08.4920961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3527.04,f,1075.04,M,587.84,F*2E
2022-04-07T20:31:08.6547120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3524.55,f,1074.28,M,587.43,F*2D
2022-04-07T20:31:10.9634294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3516.48,f,1071.82,M,586.08,F*2B
2022-04-07T20:31:16.3142289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3513.38,f,1070.88,M,585.56,F*2A
2022-04-07T20:31:19.8249369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3506.55,f,1068.80,M,584.43,F*21
2022-04-07T20:31:23.3345506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3501.58,f,1067.28,M,583.60,F*20
2022-04-07T20:31:27.0049503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3497.24,f,1065.96,M,582.87,F*2A
2022-04-07T20:31:27.0447578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3491.03,f,1064.07,M,581.84,F*20
2022-04-07T20:31:30.5553621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3487.30,f,1062.93,M,581.22,F*20
2022-04-07T20:31:32.7354404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3486.06,f,1062.55,M,581.01,F*2F
2022-04-07T20:31:37.1950889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3480.47,f,1060.85,M,580.08,F*2B
2022-04-07T20:31:37.3952574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3477.37,f,1059.90,M,579.56,F*27
2022-04-07T20:31:43.0656959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3476.70,f,1059.70,M,579.45,F*29
2022-04-07T20:31:46.3753541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3475.51,f,1059.33,M,579.25,F*28
2022-04-07T20:31:46.5755022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3471.78,f,1058.20,M,578.63,F*27
2022-04-07T20:31:50.0654129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3469.71,f,1057.57,M,578.28,F*27
2022-04-07T20:31:53.5760530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3469.27,f,1057.43,M,578.21,F*28
2022-04-07T20:31:57.0856955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3469.30,f,1057.44,M,578.22,F*2A
2022-04-07T20:32:00.5855114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3466.82,f,1056.69,M,577.80,F*25
2022-04-07T20:32:02.7560491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3468.16,f,1057.10,M,578.03,F*2D
2022-04-07T20:32:05.2463739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3470.54,f,1057.82,M,578.42,F*2C
2022-04-07T20:32:07.4164974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3469.25,f,1057.43,M,578.21,F*2A
2022-04-07T20:32:11.7466756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3472.64,f,1058.46,M,578.77,F*2C
2022-04-07T20:32:15.2665851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3471.16,f,1058.01,M,578.53,F*2F
2022-04-07T20:32:15.4667314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3473.02,f,1058.58,M,578.84,F*2E
2022-04-07T20:32:22.2866584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3476.68,f,1059.69,M,579.45,F*28
2022-04-07T20:32:22.4768261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3477.37,f,1059.90,M,579.56,F*27
2022-04-07T20:32:26.1424806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3481.06,f,1061.03,M,580.18,F*21
2022-04-07T20:32:32.8066498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3484.82,f,1062.17,M,580.80,F*2F
2022-04-07T20:32:34.9767505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3486.45,f,1062.67,M,581.08,F*20
2022-04-07T20:32:35.1768883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3487.92,f,1063.12,M,581.32,F*21
2022-04-07T20:32:37.6749133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3491.65,f,1064.25,M,581.94,F*21
2022-04-07T20:32:39.8426949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3497.24,f,1065.96,M,582.87,F*2A
2022-04-07T20:32:42.0032586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3498.35,f,1066.30,M,583.06,F*22
2022-04-07T20:32:45.5029380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3501.78,f,1067.34,M,583.63,F*2C
2022-04-07T20:32:49.0128298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3509.65,f,1069.74,M,584.94,F*2D
2022-04-07T20:32:59.4138658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3515.24,f,1071.45,M,585.87,F*2D
2022-04-07T20:33:02.8434707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3525.80,f,1074.66,M,587.63,F*2C
2022-04-07T20:33:02.8434971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3533.87,f,1077.12,M,588.98,F*27
2022-04-07T20:33:03.0436207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3541.32,f,1079.39,M,590.22,F*23
2022-04-07T20:33:06.5433003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3545.04,f,1080.53,M,590.84,F*24
2022-04-07T20:33:10.0535407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.01,f,1082.04,M,591.67,F*29
2022-04-07T20:33:13.5534886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3557.46,f,1084.31,M,592.91,F*27
2022-04-07T20:33:17.0438154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3559.94,f,1085.07,M,593.32,F*2A
2022-04-07T20:33:20.5644787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.26,f,1087.91,M,594.88,F*2B
2022-04-07T20:33:24.0645857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.21,f,1089.42,M,595.70,F*26
2022-04-07T20:33:27.5745709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3581.55,f,1091.66,M,596.93,F*2E
2022-04-07T20:33:31.0842069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3585.94,f,1092.99,M,597.66,F*2F
2022-04-07T20:33:34.7210157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3588.58,f,1093.80,M,598.10,F*25
2022-04-07T20:33:41.3951938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3591.27,f,1094.62,M,598.54,F*2E
2022-04-07T20:33:41.5944033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3593.54,f,1095.31,M,598.92,F*25
2022-04-07T20:33:45.1050358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3593.70,f,1095.36,M,598.95,F*23
2022-04-07T20:33:47.2648135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3594.45,f,1095.59,M,599.08,F*2E
2022-04-07T20:33:51.8262930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3601.37,f,1097.70,M,600.23,F*27
2022-04-07T20:33:53.9152274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3603.23,f,1098.26,M,600.54,F*2C
2022-04-07T20:33:57.4149422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3600.41,f,097.41,M,1600.07,F*23
2022-04-07T20:33:57.6150581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3604.00,f,1098.50,M,600.67,F*2B
2022-04-07T20:34:01.1157214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3613.91,f,1101.52,M,602.32,F*24
2022-04-07T20:34:05.6052255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3613.94,f,1101.53,M,602.32,F*20
2022-04-07T20:34:05.7954137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3615.85,f,1102.11,M,602.64,F*20
2022-04-07T20:34:07.9758561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3617.47,f,1102.60,M,602.91,F*20
2022-04-07T20:34:10.1453324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3620.59,f,1103.56,M,603.43,F*21
2022-04-07T20:34:13.6453887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3629.81,f,1106.37,M,604.97,F*21
2022-04-07T20:34:17.1563070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3633.10,f,1107.37,M,605.52,F*2B
2022-04-07T20:34:20.6461538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3638.79,f,1109.10,M,606.47,F*23
2022-04-07T20:34:24.1559102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3646.24,f,1111.37,M,607.71,F*2A
2022-04-07T20:34:34.4768471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3652.99,f,1113.43,M,608.83,F*2A
2022-04-07T20:34:34.4768685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3658.66,f,1115.16,M,609.78,F*23
2022-04-07T20:34:37.9865802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3666.11,f,1117.43,M,611.02,F*28
2022-04-07T20:34:38.1767504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3675.42,f,1120.27,M,612.57,F*29
2022-04-07T20:34:41.8169196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3681.01,f,1121.97,M,613.50,F*29
2022-04-07T20:34:43.8371087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3687.22,f,1123.86,M,614.54,F*2F
2022-04-07T20:34:46.3472955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361125.57,M,615.47,F*292.80,f,A
2022-04-07T20:34:48.6576587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3701.50,f,1128.22,M,616.92,F*28
2022-04-07T20:34:54.0799289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3706.46,f,1129.73,M,617.74,F*24
2022-04-07T20:34:54.1974760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3706.46,f,1129.73,M,617.74,F*24
2022-04-07T20:34:57.8160017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3761.72,f,1146.57,M,626.95,F*20
2022-04-07T20:35:01.2074197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3776.62,f,1151.11,M,629.44,F*20
2022-04-07T20:35:04.8151028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3776.62,f,1151.11,M,629.44,F*20
2022-04-07T20:35:12.8972188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3787.79,f,1154.52,M,631.30,F*2C
2022-04-07T20:35:14.8628922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3792.14,f,1155.84,M,632.02,F*2B
2022-04-07T20:35:14.8629432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3792.98,f,1156.10,M,632.16,F*24
2022-04-07T20:35:20.6184123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3796.96,f,1157.31,M,632.83,F*20
2022-04-07T20:35:20.6582858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3796.24,f,1157.09,M,632.71,F*2F
2022-04-07T20:35:24.1281294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3800.83,f,1158.49,M,633.47,F*2D
2022-04-07T20:35:34.5585837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3794.53,f,1156.57,M,632.42,F*27
2022-04-07T20:35:34.5685218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3794.39,f,1156.53,M,632.40,F*2D
2022-04-07T20:35:34.5685458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3791.34,f,1155.60,M,631.89,F*20
2022-04-07T20:35:41.5788513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3790.12,f,1155.23,M,631.69,F*2C
2022-04-07T20:35:41.5788793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3789.09,f,1154.92,M,631.52,F*2D
2022-04-07T20:35:41.7790071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3788.13,f,1154.62,M,631.36,F*2A
2022-04-07T20:35:48.5886515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3790.54,f,1155.36,M,631.76,F*24
2022-04-07T20:35:48.7987047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3791.90,f,1155.77,M,631.98,F*28
2022-04-07T20:35:53.2785233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3789.22,f,1154.95,M,631.54,F*25
2022-04-07T20:35:53.4786667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3789.97,f,1155.18,M,631.66,F*2E
2022-04-07T20:35:55.6591405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3789.53,f,1155.05,M,631.59,F*26
2022-04-07T20:36:01.1490983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3785.06,f,1153.69,M,630.84,F*27
2022-04-07T20:36:04.6397970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3778.24,f,1151.61,M,629.71,F*2D
2022-04-07T20:36:08.1494897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3776.46,f,1151.06,M,629.41,F*25
2022-04-07T20:36:08.3496326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3772.11,f,1149.74,M,628.68,F*25
2022-04-07T20:36:11.8493222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3770.18,f,1149.15,M,628.36,F*22
2022-04-07T20:36:14.0198410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3764.06,f,1147.29,M,627.34,F*24
2022-04-07T20:36:16.5397984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3764.63,f,1147.46,M,627.44,F*29
2022-04-07T20:36:18.7093508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3764.17,f,1147.32,M,627.36,F*2C
2022-04-07T20:36:20.8701544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3760.87,f,1146.31,M,626.81,F*2E
2022-04-07T20:36:24.3798147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3753.50,f,1144.07,M,625.58,F*24
2022-04-07T20:36:27.8804930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3751.61,f,1143.49,M,625.27,F*21
2022-04-07T20:36:31.3904064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3744.64,f,1141.37,M,624.11,F*2F
2022-04-07T20:36:38.1806912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3745.20,f,1141.54,M,624.20,F*29
2022-04-07T20:36:45.2109688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3736.91,f,1139.01,M,622.82,F*26
2022-04-07T20:36:45.2109980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3737.30,f,1139.13,M,622.88,F*25
2022-04-07T20:36:45.4110210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3735.64,f,1138.62,M,622.61,F*26
2022-04-07T20:36:49.8805222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3734.88,f,1138.39,M,622.48,F*20
2022-04-07T20:36:50.0806808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3732.14,f,1137.56,M,622.02,F*2B
2022-04-07T20:36:54.2206284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3733.40,f,1137.94,M,622.23,F*26
2022-04-07T20:36:54.4206827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3730.20,f,1136.96,M,621.70,F*25
2022-04-07T20:37:00.7111711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3733.64,f,1138.01,M,622.27,F*27
2022-04-07T20:37:03.0907644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3730.92,f,1137.19,M,621.82,F*27
2022-04-07T20:37:06.3913353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3728.81,f,1136.54,M,621.47,F*2D
2022-04-07T20:37:06.5914873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3732.54,f,1137.68,M,622.09,F*29
2022-04-07T20:37:13.4034367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3735.02,f,1138.43,M,622.50,F*27
2022-04-07T20:37:13.5918506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3735.12,f,1138.47,M,622.52,F*20
2022-04-07T20:37:17.1012545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3743.65,f,1141.06,M,623.94,F*21
2022-04-07T20:37:27.4115592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3744.60,f,1141.36,M,624.10,F*2B
2022-04-07T20:37:27.4115887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3750.90,f,1143.28,M,625.15,F*28
2022-04-07T20:37:27.6116786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3756.75,f,1145.06,M,626.13,F*2A
2022-04-07T20:37:31.1023920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3763.17,f,1147.01,M,627.19,F*26
2022-04-07T20:37:37.9819176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3771.65,f,1149.60,M,628.61,F*29
2022-04-07T20:37:38.1023501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3780.34,f,1152.25,M,630.06,F*20
2022-04-07T20:37:41.6121971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3780.34,f,1152.25,M,630.06,F*20
2022-04-07T20:37:45.1029087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3831.25,f,1167.77,M,638.54,F*2B
2022-04-07T20:37:54.1426822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3846.15,f,1172.31,M,641.03,F*22
2022-04-07T20:37:54.1427072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3858.57,f,1176.09,M,643.10,F*24
2022-04-07T20:37:54.3428474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3874.71,f,1181.01,M,645.79,F*27
2022-04-07T20:37:56.8530639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3880.30,f,1182.72,M,646.72,F*26
2022-04-07T20:37:59.0933868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3892.10,f,1186.31,M,648.68,F*21
2022-04-07T20:38:01.3226134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3902.65,f,1189.53,M,650.44,F*27
2022-04-07T20:38:04.8332882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3920.03,f,1194.83,M,653.34,F*22
2022-04-07T20:38:11.8038194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3925.62,f,1196.53,M,654.27,F*2A
2022-04-07T20:38:11.8436114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3925.62,f,1196.53,M,654.27,F*2A
2022-04-07T20:38:14.1137565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3957.91,f,1206.37,M,659.65,F*20
2022-04-07T20:38:19.0259909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3985.22,f,1214.70,M,664.20,F*28
2022-04-07T20:38:28.1141929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4026.20,f,1227.19,M,671.03,F*27
2022-04-07T20:38:28.1540147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4009.44,f,1222.08,M,668.24,F*20
2022-04-07T20:38:34.0641616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4009.44,f,1222.08,M,668.24,F*20
2022-04-07T20:38:38.7546417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4091.32,f,1247.04,M,681.89,F*2F
2022-04-07T20:38:38.7546642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4103.19,f,1250.65,M,683.86,F*20
2022-04-07T20:38:41.0944064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4106.91,f,1251.79,M,684.49,F*2D
2022-04-07T20:38:48.3148411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4128.02,f,1258.22,M,688.00,F*2D
2022-04-07T20:38:50.5749538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4128.02,f,1258.22,M,688.00,F*2D
2022-04-07T20:38:54.1851823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4128.02,f,1258.22,M,688.00,F*2D
2022-04-07T20:38:54.2250096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4128.02,f,1258.22,M,688.00,F*2D
2022-04-07T20:39:01.3348916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.21,f,-5.85,M,-3.20,F*37
2022-04-07T20:39:01.3349327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4319.86,f,1316.69,M,719.98,F*2D
2022-04-07T20:39:08.8649261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4419.82,f,1347.16,M,736.64,F*2C
2022-04-07T20:39:12.9749644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4457.69,f,1358.70,M,742.95,F*20
2022-04-07T20:39:19.8659736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4457.69,f,1358.70,M,742.95,F*20
2022-04-07T20:39:19.8759169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4457.69,f,1358.70,M,742.95,F*20
2022-04-07T20:39:20.1854520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4457.69,f,1358.70,M,742.95,F*20
2022-04-07T20:39:23.5757552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.18,f,-6.15,M,-3.36,F*3A
2022-04-07T20:39:27.0962601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4747.63,f,1447.08,M,791.27,F*29
2022-04-07T20:39:33.9164895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4694.85,f,1430.99,M,782.48,F*2D
2022-04-07T20:39:34.2396846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4694.85,f,1430.99,M,782.48,F*2D
2022-04-07T20:39:41.0866772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4694.85,f,1430.99,M,782.48,F*2D
2022-04-07T20:39:44.7678730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.73,f,-6.01,M,-3.29,F*36
2022-04-07T20:39:48.1767592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4914.03,f,1497.80,M,819.00,F*20
2022-04-07T20:39:54.9967578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4934.50,f,1504.04,M,822.42,F*2D
2022-04-07T20:39:55.1869394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4906.56,f,1495.52,M,817.76,F*21
2022-04-07T20:39:58.6965645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4906.56,f,1495.52,M,817.76,F*21
2022-04-07T20:40:05.6872418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4906.56,f,1495.52,M,817.76,F*21
2022-04-07T20:40:05.7270533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4906.56,f,1495.52,M,817.76,F*21
2022-04-07T20:40:09.2267902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.80,f,-6.34,M,-3.47,F*3E
2022-04-07T20:40:12.7274775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5179.78,f,1578.80,M,863.30,F*20
2022-04-07T20:40:23.0880718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5153.04,f,1570.65,M,858.84,F*27
2022-04-07T20:40:23.0881080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5153.04,f,1570.65,M,858.84,F*27
2022-04-07T20:40:30.1075506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5153.04,f,1570.65,M,858.84,F*27
2022-04-07T20:40:30.1174879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5153.04,f,1570.65,M,858.84,F*27
2022-04-07T20:40:33.6281982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.25,f,-6.17,M,-3.38,F*38
2022-04-07T20:40:37.1478770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5356.12,f,1632.55,M,892.69,F*24
2022-04-07T20:40:37.3380760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5412.55,f,1649.75,M,902.09,F*20
2022-04-07T20:40:44.1483022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5407.59,f,1648.23,M,901.26,F*24
2022-04-07T20:40:47.6588805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5407.59,f,1648.23,M,901.26,F*24
2022-04-07T20:40:47.8580537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5407.59,f,1648.23,M,901.26,F*24
2022-04-07T20:40:51.3886409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.16,f,1673.40,M,915.03,F*2E
2022-04-07T20:40:54.8986549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.16,f,1673.40,M,915.03,F*2E
2022-04-07T20:40:58.5101600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.16,f,1673.40,M,915.03,F*2E
2022-04-07T20:41:05.2186871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.16,f,1673.40,M,915.03,F*2E
2022-04-07T20:41:08.7392649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.70,f,-5.70,M,-3.12,F*39
2022-04-07T20:41:12.3295586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5639.06,f,1718.79,M,939.84,F*29
2022-04-07T20:41:12.4490327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5701.87,f,1737.93,M,950.31,F*22
2022-04-07T20:41:19.3090956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5726.08,f,1745.31,M,954.35,F*2D
2022-04-07T20:41:19.6081297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5744.71,f,1750.99,M,957.45,F*25
2022-04-07T20:41:22.9999365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5744.71,f,1750.99,M,957.45,F*25
2022-04-07T20:41:29.8400541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5809.28,f,1770.67,M,968.21,F*22
2022-04-07T20:41:30.0301950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5819.83,f,1773.88,M,969.97,F*2C
2022-04-07T20:41:36.8796442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5819.83,f,1773.88,M,969.97,F*2C
2022-04-07T20:41:40.4002615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5819.83,f,1773.88,M,969.97,F*2C
2022-04-07T20:41:40.6004048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5895.44,f,1796.93,M,982.57,F*2B
2022-04-07T20:41:44.2234230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5904.89,f,1799.81,M,984.15,F*2F
2022-04-07T20:41:47.6207683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5930.96,f,1807.76,M,988.49,F*23
2022-04-07T20:41:51.1404797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5921.03,f,1804.73,M,986.84,F*26
2022-04-07T20:42:01.4930489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5939.02,f,1810.21,M,989.84,F*23
2022-04-07T20:42:01.4930946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5944.62,f,1811.92,M,990.77,F*22
2022-04-07T20:42:01.7003990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5948.35,f,1813.06,M,991.39,F*28
2022-04-07T20:42:08.8710652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5953.93,f,1814.76,M,992.32,F*26
2022-04-07T20:42:08.9108457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5957.66,f,1815.89,M,992.94,F*25
2022-04-07T20:42:15.9412006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5960.76,f,1816.84,M,993.46,F*20
2022-04-07T20:42:23.0014730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5965.73,f,1818.35,M,994.29,F*2A
2022-04-07T20:42:23.0015118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5970.70,f,1819.87,M,995.12,F*2C
2022-04-07T20:42:26.5214728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5973.80,f,1820.81,M,995.63,F*2A
2022-04-07T20:42:26.7215965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5981.25,f,1823.09,M,996.88,F*2D
2022-04-07T20:42:30.2620727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5986.84,f,1824.79,M,997.81,F*29
2022-04-07T20:42:37.1021249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5990.53,f,1825.91,M,998.42,F*23
2022-04-07T20:42:40.6924032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5996.77,f,1827.82,M,999.46,F*26
2022-04-07T20:42:44.3525223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6003.60,f,1829.90,M,1000.60,F*17
2022-04-07T20:42:47.6621078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6002.88,f,1829.68,M,1000.48,F*1D
2022-04-07T20:42:47.8622743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6006.49,f,1830.78,M,1001.08,F*18
2022-04-07T20:42:51.3828016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6009.24,f,1831.62,M,1001.54,F*1F
2022-04-07T20:42:58.2529946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6007.33,f,1831.03,M,1001.22,F*11
2022-04-07T20:43:01.7727258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6009.81,f,1831.79,M,1001.63,F*1E
2022-04-07T20:43:05.2924878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6011.67,f,1832.36,M,1001.95,F*1E
2022-04-07T20:43:08.7932127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6012.27,f,1832.54,M,1002.05,F*17
2022-04-07T20:43:12.3133682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6012.91,f,1832.74,M,1002.15,F*19
2022-04-07T20:43:15.8528961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6015.40,f,1833.49,M,1002.57,F*1B
2022-04-07T20:43:16.1724085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6018.50,f,1834.44,M,1003.08,F*16
2022-04-07T20:43:19.5636735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6019.74,f,1834.82,M,1003.29,F*18
2022-04-07T20:43:23.0736913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6022.85,f,1835.76,M,1003.81,F*16
2022-04-07T20:43:26.6032320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6025.33,f,1836.52,M,1004.22,F*17
2022-04-07T20:43:33.4236434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6029.68,f,1837.85,M,1004.95,F*12
2022-04-07T20:43:37.1234898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6031.54,f,1838.41,M,1005.26,F*1A
2022-04-07T20:43:37.1642365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6035.26,f,1839.55,M,1005.88,F*1B
2022-04-07T20:43:40.6740825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6039.39,f,1840.81,M,1006.56,F*1E
2022-04-07T20:43:44.1936759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6042.68,f,1841.81,M,1007.11,F*15
2022-04-07T20:43:51.0246868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6046.39,f,1842.94,M,1007.73,F*16
2022-04-07T20:43:51.2340531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6050.51,f,1844.19,M,1008.42,F*11
2022-04-07T20:43:58.0741078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6050.74,f,1844.26,M,1008.46,F*1E
2022-04-07T20:43:58.3853621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6054.30,f,1845.35,M,1009.05,F*1F
2022-04-07T20:44:01.7948984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6056.37,f,1845.98,M,1009.40,F*1C
2022-04-07T20:44:05.3045136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6057.61,f,1846.36,M,1009.60,F*1B
2022-04-07T20:44:12.1448539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6063.20,f,1848.06,M,1010.53,F*1C
2022-04-07T20:44:12.3450152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6065.07,f,1848.63,M,1010.84,F*16
2022-04-07T20:44:15.8546487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6069.41,f,1849.96,M,1011.57,F*1C
2022-04-07T20:44:19.3855939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6071.26,f,1850.52,M,1011.88,F*16
2022-04-07T20:44:22.8853028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6073.52,f,1851.21,M,1012.25,F*16
2022-04-07T20:44:26.4058655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6076.14,f,1852.01,M,1012.69,F*18
2022-04-07T20:44:30.1609502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6076.69,f,1852.18,M,1012.78,F*1A
2022-04-07T20:44:33.5686429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6079.67,f,1853.08,M,1013.28,F*1F
2022-04-07T20:44:37.0892030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6081.65,f,1853.69,M,1013.61,F*10
2022-04-07T20:44:43.9292987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6081.21,f,1853.55,M,1013.53,F*1E
2022-04-07T20:44:44.1293998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6085.52,f,1854.87,M,1014.25,F*10
2022-04-07T20:44:47.6589616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6084.81,f,1854.65,M,1014.14,F*11
2022-04-07T20:44:54.5188905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6086.23,f,1855.08,M,1014.37,F*10
2022-04-07T20:44:54.7091192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6086.52,f,1855.17,M,1014.42,F*1A
2022-04-07T20:45:01.5614259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6089.07,f,1855.95,M,1014.84,F*15
2022-04-07T20:45:01.7550661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6089.62,f,1856.12,M,1014.94,F*1B
2022-04-07T20:45:08.5751996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6087.64,f,1855.51,M,1014.61,F*1D
2022-04-07T20:45:08.7753485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6090.52,f,1856.39,M,1015.09,F*1C
2022-04-07T20:45:12.2950482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6090.83,f,1856.48,M,1015.14,F*1A
2022-04-07T20:45:15.8057639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6089.61,f,1856.11,M,1014.94,F*1B
2022-04-07T20:45:19.3153375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6089.83,f,1856.18,M,1014.97,F*1D
2022-04-07T20:45:22.8360543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6093.62,f,1857.34,M,1015.60,F*1F
2022-04-07T20:45:26.3555954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6088.54,f,1855.79,M,1014.76,F*1D
2022-04-07T20:45:33.3663653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6091.05,f,1856.55,M,1015.17,F*1A
2022-04-07T20:45:36.9257808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6089.71,f,1856.14,M,1014.95,F*1E
2022-04-07T20:45:40.4464993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6090.36,f,1856.34,M,1015.06,F*1C
2022-04-07T20:45:47.2866699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6090.05,f,1856.25,M,1015.01,F*1B
2022-04-07T20:45:50.7962628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6089.90,f,1856.20,M,1014.98,F*1B
2022-04-07T20:45:50.9963750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6089.28,f,1856.01,M,1014.88,F*1A
2022-04-07T20:45:57.8565165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6089.83,f,1856.18,M,1014.97,F*1D
2022-04-07T20:45:58.0467379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6089.65,f,1856.13,M,1014.94,F*1D
2022-04-07T20:46:05.0872987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6090.37,f,1856.35,M,1015.06,F*1C
2022-04-07T20:46:08.3967592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6089.78,f,1856.17,M,1014.96,F*17
2022-04-07T20:46:11.9174415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6090.30,f,1856.32,M,1015.05,F*1F
2022-04-07T20:46:15.4369736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6090.42,f,1856.36,M,1015.07,F*1C
2022-04-07T20:46:15.6371159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6087.65,f,1855.52,M,1014.61,F*1F
2022-04-07T20:46:22.4971821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6089.14,f,1855.97,M,1014.86,F*17
2022-04-07T20:46:26.0178338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6089.90,f,1856.20,M,1014.98,F*1B
2022-04-07T20:46:26.2080298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6087.42,f,1855.44,M,1014.57,F*18
2022-04-07T20:46:33.0381570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6089.60,f,1856.11,M,1014.93,F*1D
2022-04-07T20:46:36.7182097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6088.31,f,1855.72,M,1014.72,F*11
2022-04-07T20:46:36.7580053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6087.35,f,1855.42,M,1014.56,F*1F
2022-04-07T20:46:40.2686532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6088.16,f,1855.67,M,1014.69,F*1A
2022-04-07T20:46:43.9037096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6087.32,f,1855.41,M,1014.55,F*18
2022-04-07T20:46:47.8283884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6087.57,f,1855.49,M,1014.60,F*15
2022-04-07T20:46:51.3384009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6086.76,f,1855.24,M,1014.46,F*18
2022-04-07T20:46:58.8585640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6087.33,f,1855.42,M,1014.55,F*1A
2022-04-07T20:47:02.2184362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6086.01,f,1855.01,M,1014.33,F*1D
2022-04-07T20:47:09.2586427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6086.02,f,1855.02,M,1014.34,F*1A
2022-04-07T20:47:09.2586796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6085.37,f,1854.82,M,1014.23,F*10
2022-04-07T20:47:09.4588095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6085.50,f,1854.86,M,1014.25,F*13
2022-04-07T20:47:16.4793434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6082.80,f,1854.04,M,1013.80,F*1B
2022-04-07T20:47:19.7998172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6082.22,f,1853.86,M,1013.70,F*11
2022-04-07T20:47:23.3893405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6082.73,f,1854.01,M,1013.79,F*14
2022-04-07T20:47:23.5894936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6082.33,f,1853.89,M,1013.72,F*1C
2022-04-07T20:47:33.9402911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6082.19,f,1853.85,M,1013.70,F*1A
2022-04-07T20:47:33.9501958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6082.05,f,1853.81,M,1013.67,F*15
2022-04-07T20:47:34.1403691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6080.79,f,1853.42,M,1013.47,F*11
2022-04-07T20:47:41.2005098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6083.18,f,1854.15,M,1013.86,F*1D
2022-04-07T20:47:44.5097667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6082.14,f,1853.84,M,1013.69,F*1E
2022-04-07T20:47:48.0307104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6082.33,f,1853.89,M,1013.72,F*1C
2022-04-07T20:47:48.3402533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6084.86,f,1854.67,M,1014.14,F*14
2022-04-07T20:47:55.0604491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6083.31,f,1854.19,M,1013.88,F*14
2022-04-07T20:47:58.5611572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6083.85,f,1854.36,M,1013.97,F*18
2022-04-07T20:47:58.7602651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6085.32,f,1854.81,M,1014.22,F*17
2022-04-07T20:48:02.2805602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6083.18,f,1854.15,M,1013.86,F*1D
2022-04-07T20:48:05.8012215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6084.71,f,1854.62,M,1014.12,F*1F
2022-04-07T20:48:12.8308530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6086.13,f,1855.05,M,1014.35,F*1C
2022-04-07T20:48:16.1513161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6084.80,f,1854.65,M,1014.13,F*17
2022-04-07T20:48:16.3514822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6084.60,f,1854.59,M,1014.10,F*15
2022-04-07T20:48:23.3917181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6086.69,f,1855.22,M,1014.45,F*13
2022-04-07T20:48:26.7210878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6084.86,f,1854.66,M,1014.14,F*15
2022-04-07T20:48:30.3014189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6085.43,f,1854.84,M,1014.24,F*12
2022-04-07T20:48:33.8917588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6084.08,f,1854.43,M,1014.01,F*10
2022-04-07T20:48:33.9315901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6083.23,f,1854.17,M,1013.87,F*16
2022-04-07T20:48:37.5687300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6081.71,f,1853.71,M,1013.62,F*1F
2022-04-07T20:48:44.2726030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6081.49,f,1853.64,M,1013.58,F*19
2022-04-07T20:48:47.7723824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6080.80,f,1853.43,M,1013.47,F*16
2022-04-07T20:48:47.9725333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6080.35,f,1853.29,M,1013.39,F*1D
2022-04-07T20:48:51.6103730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6077.96,f,1852.56,M,1012.99,F*1E
2022-04-07T20:48:55.0030025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6078.20,f,1852.63,M,1013.03,F*18
2022-04-07T20:48:58.5027852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6078.01,f,1852.58,M,1013.00,F*10
2022-04-07T20:49:02.0027355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6074.96,f,1851.65,M,1012.49,F*13
2022-04-07T20:49:05.5123737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6074.80,f,1851.60,M,1012.47,F*1F
2022-04-07T20:49:09.1544679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6075.90,f,1851.93,M,1012.65,F*13
2022-04-07T20:49:12.5127551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6072.29,f,1850.83,M,1012.05,F*10
2022-04-07T20:49:16.0234383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6072.27,f,1850.83,M,1012.05,F*1E
2022-04-07T20:49:19.5330442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6072.97,f,1851.04,M,1012.16,F*19
2022-04-07T20:49:23.0435134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6069.80,f,1850.08,M,1011.63,F*19
2022-04-07T20:49:26.5531211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6069.07,f,1849.85,M,1011.51,F*1A
2022-04-07T20:49:30.0638984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6068.19,f,1849.58,M,1011.36,F*15
2022-04-07T20:49:33.5837200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6067.97,f,1849.52,M,1011.33,F*13
2022-04-07T20:49:37.1041343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6066.70,f,1849.13,M,1011.12,F*1D
2022-04-07T20:49:40.6137555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6065.97,f,1848.91,M,1011.00,F*1F
2022-04-07T20:49:44.1144613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6066.73,f,1849.14,M,1011.12,F*19
2022-04-07T20:49:47.6440151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6065.49,f,1848.76,M,1010.91,F*1C
2022-04-07T20:49:51.1438764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6064.98,f,1848.61,M,1010.83,F*14
2022-04-07T20:49:54.6644910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6064.98,f,1848.61,M,1010.83,F*14
2022-04-07T20:50:01.5042437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6064.51,f,1848.46,M,1010.75,F*1D
2022-04-07T20:50:01.6845013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6063.55,f,1848.17,M,1010.59,F*14
2022-04-07T20:50:05.1951622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6062.91,f,1847.98,M,1010.49,F*14
2022-04-07T20:50:12.0153654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6061.34,f,1847.50,M,1010.22,F*11
2022-04-07T20:50:15.5848317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6062.76,f,1847.93,M,1010.46,F*19
2022-04-07T20:50:15.7750291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6060.41,f,1847.21,M,1010.07,F*13
2022-04-07T20:50:29.6552810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6058.77,f,1846.71,M,1009.79,F*18
2022-04-07T20:50:29.6553045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6061.15,f,1847.44,M,1010.19,F*1F
2022-04-07T20:50:29.6652313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6062.01,f,1847.70,M,1010.33,F*16
2022-04-07T20:50:29.8454510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6060.70,f,1847.30,M,1010.12,F*15
2022-04-07T20:50:33.3561479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6060.02,f,1847.09,M,1010.00,F*19
2022-04-07T20:50:40.2053848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6061.51,f,1847.55,M,1010.25,F*10
2022-04-07T20:50:47.2359879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6061.51,f,1847.55,M,1010.25,F*10
2022-04-07T20:50:47.4262089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6061.83,f,1847.65,M,1010.30,F*18
2022-04-07T20:50:51.0993666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6060.71,f,1847.31,M,1010.12,F*15
2022-04-07T20:50:54.4663989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6062.57,f,1847.87,M,1010.43,F*1A
2022-04-07T20:50:57.9760223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6063.20,f,1848.06,M,1010.53,F*1C
2022-04-07T20:51:01.6259098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6060.46,f,1847.23,M,1010.08,F*19
2022-04-07T20:51:05.0471858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6062.52,f,1847.86,M,1010.42,F*1F
2022-04-07T20:51:08.5563279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6061.86,f,1847.65,M,1010.31,F*1C
2022-04-07T20:51:12.0770239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6061.13,f,1847.43,M,1010.19,F*1E
2022-04-07T20:51:18.9172455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6060.76,f,1847.32,M,1010.13,F*10
2022-04-07T20:51:25.9269685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6060.93,f,1847.37,M,1010.15,F*18
2022-04-07T20:51:32.9789792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6062.00,f,1847.70,M,1010.33,F*17
2022-04-07T20:51:32.9790726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6061.38,f,1847.51,M,1010.23,F*1D
2022-04-07T20:51:36.5574838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6061.52,f,1847.55,M,1010.25,F*13
2022-04-07T20:51:40.1875594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6061.94,f,1847.68,M,1010.32,F*11
2022-04-07T20:51:43.5180201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6062.41,f,1847.82,M,1010.40,F*1B
2022-04-07T20:51:47.1780315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6060.89,f,1847.36,M,1010.15,F*12
2022-04-07T20:51:47.2178372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6062.89,f,1847.97,M,1010.48,F*13
2022-04-07T20:51:50.7286392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6062.13,f,1847.74,M,1010.36,F*14
2022-04-07T20:51:54.3928525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6062.69,f,1847.91,M,1010.45,F*16
2022-04-07T20:51:57.7779412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6062.23,f,1847.77,M,1010.37,F*15
2022-04-07T20:52:01.3185109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6063.72,f,1848.22,M,1010.62,F*1F
2022-04-07T20:52:08.2884794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6063.27,f,1848.09,M,1010.55,F*12
2022-04-07T20:52:08.5074088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6066.26,f,1849.00,M,1011.04,F*1B
2022-04-07T20:52:11.8690128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6065.45,f,1848.75,M,1010.91,F*13
2022-04-07T20:52:18.8786242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6065.25,f,1848.69,M,1010.88,F*10
2022-04-07T20:52:22.1994897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6067.63,f,1849.41,M,1011.27,F*1F
2022-04-07T20:52:25.7997828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6069.44,f,1849.97,M,1011.57,F*18
2022-04-07T20:52:25.9192243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6067.55,f,1849.39,M,1011.26,F*14
2022-04-07T20:52:32.7294047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6070.93,f,1850.42,M,1011.82,F*12
2022-04-07T20:52:32.9196443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6072.22,f,1850.81,M,1012.04,F*18
2022-04-07T20:52:43.2794713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6071.76,f,1850.67,M,1011.96,F*1A
2022-04-07T20:52:43.2795018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6075.46,f,1851.80,M,1012.58,F*14
2022-04-07T20:52:46.8103204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6074.55,f,1851.52,M,1012.43,F*12
2022-04-07T20:52:46.9994868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6076.75,f,1852.19,M,1012.79,F*17
2022-04-07T20:52:50.5002012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6079.77,f,1853.12,M,1013.30,F*1C
2022-04-07T20:52:57.3303352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6079.15,f,1852.92,M,1013.19,F*1A
2022-04-07T20:52:57.5205005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6082.80,f,1854.04,M,1013.80,F*1B
2022-04-07T20:53:07.8406004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6083.18,f,1854.15,M,1013.86,F*1D
2022-04-07T20:53:07.8406310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6085.85,f,1854.97,M,1014.31,F*1E
2022-04-07T20:53:08.0407621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6087.37,f,1855.43,M,1014.56,F*1C
2022-04-07T20:53:18.4005735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6088.77,f,1855.86,M,1014.80,F*15
2022-04-07T20:53:18.4006006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6090.71,f,1856.45,M,1015.12,F*1C
2022-04-07T20:53:21.9013412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6092.74,f,1857.07,M,1015.46,F*1D
2022-04-07T20:53:22.0915020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6094.44,f,1857.59,M,1015.74,F*12
2022-04-07T20:53:25.6011118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6096.69,f,1858.27,M,1016.12,F*1A
2022-04-07T20:53:32.5117558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6096.06,f,1858.08,M,1016.01,F*1C
2022-04-07T20:53:32.6311750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6099.72,f,1859.19,M,1016.62,F*14
2022-04-07T20:53:39.4811888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6100.40,f,1859.40,M,1016.73,F*18
2022-04-07T20:53:42.9713298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6101.00,f,1859.58,M,1016.83,F*1B
2022-04-07T20:53:43.1714657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6102.82,f,1860.14,M,1017.14,F*1F
2022-04-07T20:53:49.9916259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6103.27,f,1860.28,M,1017.21,F*18
2022-04-07T20:53:50.3324731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6103.40,f,1860.32,M,1017.23,F*10
2022-04-07T20:53:53.7024195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6105.57,f,1860.98,M,1017.60,F*17
2022-04-07T20:53:57.2020984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6105.75,f,1861.03,M,1017.62,F*16
2022-04-07T20:54:04.0421326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6105.86,f,1861.07,M,1017.64,F*18
2022-04-07T20:54:04.2323432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6104.77,f,1860.73,M,1017.46,F*15
2022-04-07T20:54:11.1422190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6106.66,f,1861.31,M,1017.78,F*1D
2022-04-07T20:54:11.2527549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6107.62,f,1861.60,M,1017.94,F*1E
2022-04-07T20:54:14.7723998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6105.90,f,1861.08,M,1017.65,F*11
2022-04-07T20:54:18.2830266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6109.11,f,1862.06,M,1018.18,F*1C
2022-04-07T20:54:25.1230744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6111.19,f,1862.69,M,1018.53,F*1B
2022-04-07T20:54:28.6427797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6110.34,f,1862.43,M,1018.39,F*11
2022-04-07T20:54:28.8230525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6109.15,f,1862.07,M,1018.19,F*18
2022-04-07T20:54:35.6630648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6112.48,f,1863.09,M,1018.75,F*1F
2022-04-07T20:54:36.0975336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6112.66,f,1863.14,M,1018.78,F*12
2022-04-07T20:54:39.3639472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6111.75,f,1862.86,M,1018.63,F*13
2022-04-07T20:54:46.2040427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6114.36,f,1863.66,M,1019.06,F*1C
2022-04-07T20:54:49.7136476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6114.73,f,1863.77,M,1019.12,F*18
2022-04-07T20:54:49.9137816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6115.46,f,1863.99,M,1019.24,F*1A
2022-04-07T20:54:53.4244424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6115.35,f,1863.96,M,1019.23,F*16
2022-04-07T20:54:56.9241855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6116.16,f,1864.20,M,1019.36,F*1A
2022-04-07T20:55:03.7543268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6116.56,f,1864.33,M,1019.43,F*1E
2022-04-07T20:55:03.9544553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6117.39,f,1864.58,M,1019.57,F*1E
2022-04-07T20:55:07.4541403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6118.31,f,1864.86,M,1019.72,F*1D
2022-04-07T20:55:14.2843789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6117.43,f,1864.59,M,1019.57,F*12
2022-04-07T20:55:14.4745887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6118.73,f,1864.99,M,1019.79,F*1E
2022-04-07T20:55:17.9753195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6119.25,f,1865.15,M,1019.87,F*18
2022-04-07T20:55:21.4849505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6118.47,f,1864.91,M,1019.74,F*1C
2022-04-07T20:55:25.0045401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6122.37,f,1866.10,M,1020.40,F*14
2022-04-07T20:55:31.8353296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6120.62,f,1865.56,M,1020.10,F*12
2022-04-07T20:55:32.0155652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6120.15,f,1865.42,M,1020.02,F*14
2022-04-07T20:55:35.5251796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6120.39,f,1865.50,M,1020.07,F*1C
2022-04-07T20:55:42.3455746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6121.27,f,1865.76,M,1020.21,F*12
2022-04-07T20:55:45.8553679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6121.43,f,1865.81,M,1020.24,F*1D
2022-04-07T20:55:46.0555168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6122.27,f,1866.07,M,1020.38,F*1C
2022-04-07T20:55:49.5562205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6121.40,f,1865.80,M,1020.23,F*18
2022-04-07T20:55:56.3964464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6125.55,f,1867.07,M,1020.93,F*1E
2022-04-07T20:55:56.5856118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6123.29,f,1866.38,M,1020.55,F*14
2022-04-07T20:56:03.4068527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6122.46,f,1866.13,M,1020.41,F*10
2022-04-07T20:56:06.8966410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6123.41,f,1866.41,M,1020.57,F*16
2022-04-07T20:56:07.0967468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6123.86,f,1866.55,M,1020.64,F*18
2022-04-07T20:56:14.0369487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6124.10,f,1866.63,M,1020.68,F*19
2022-04-07T20:56:14.1166307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6124.81,f,1866.84,M,1020.80,F*1E
2022-04-07T20:56:17.8662409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6122.93,f,1866.27,M,1020.49,F*17
2022-04-07T20:56:24.7163806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6126.38,f,1867.32,M,1021.06,F*1D
2022-04-07T20:56:24.9065829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6124.95,f,1866.88,M,1020.82,F*15
2022-04-07T20:56:31.7367717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6126.07,f,1867.23,M,1021.01,F*16
2022-04-07T20:56:31.9269778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6125.23,f,1866.97,M,1020.87,F*12
2022-04-07T20:56:35.4467654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6126.68,f,1867.41,M,1021.11,F*1A
2022-04-07T20:56:42.2670487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6126.07,f,1867.23,M,1021.01,F*16
2022-04-07T20:56:45.7677987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6125.80,f,1867.14,M,1020.97,F*10
2022-04-07T20:56:45.9679279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6128.88,f,1868.08,M,1021.48,F*14
2022-04-07T20:56:49.4874816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6128.97,f,1868.11,M,1021.49,F*13
2022-04-07T20:56:56.2977696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6128.17,f,1867.87,M,1021.36,F*13
2022-04-07T20:56:56.6152117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6131.25,f,1868.81,M,1021.88,F*16
2022-04-07T20:57:03.3279789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6132.65,f,1869.23,M,1022.11,F*1B
2022-04-07T20:57:13.8481704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6135.15,f,1870.00,M,1022.53,F*14
2022-04-07T20:57:17.3644510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6138.56,f,1871.03,M,1023.09,F*12
2022-04-07T20:57:20.8742679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6138.60,f,1871.05,M,1023.10,F*19
2022-04-07T20:57:24.3738921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6140.63,f,1871.66,M,1023.44,F*11
2022-04-07T20:57:27.8845781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6143.24,f,1872.46,M,1023.87,F*1F
2022-04-07T20:57:34.9148122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6143.85,f,1872.65,M,1023.97,F*14
2022-04-07T20:57:38.4582598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6146.30,f,1873.39,M,1024.38,F*15
2022-04-07T20:57:38.4951837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6147.49,f,1873.75,M,1024.58,F*14
2022-04-07T20:57:41.9244755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6148.75,f,1874.14,M,1024.79,F*17
2022-04-07T20:57:45.4351617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6149.34,f,1874.32,M,1024.89,F*18
2022-04-07T20:57:48.9352453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6151.92,f,1875.10,M,1025.32,F*1D
2022-04-07T20:57:52.6454546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6151.03,f,1874.83,M,1025.17,F*19
2022-04-07T20:57:55.9451315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6153.67,f,1875.64,M,1025.61,F*10
2022-04-07T20:57:59.4850819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6154.28,f,1875.82,M,1025.71,F*15
2022-04-07T20:58:02.9754009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6155.71,f,1876.26,M,1025.95,F*1F
2022-04-07T20:58:06.4960259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6154.97,f,1876.03,M,1025.83,F*16
2022-04-07T20:58:09.9957921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6156.44,f,1876.48,M,1026.07,F*1A
2022-04-07T20:58:13.5156443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6157.64,f,1876.85,M,1026.27,F*1A
2022-04-07T20:58:17.0163710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6158.14,f,1877.00,M,1026.36,F*1E
2022-04-07T20:58:20.5259965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6158.39,f,1877.08,M,1026.40,F*18
2022-04-07T20:58:27.5363235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6161.20,f,1877.93,M,1026.87,F*13
2022-04-07T20:58:27.5363561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6161.39,f,1877.99,M,1026.90,F*17
2022-04-07T20:58:31.0368108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6161.90,f,1878.15,M,1026.98,F*17
2022-04-07T20:58:34.5563777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6163.92,f,1878.76,M,1027.32,F*13
2022-04-07T20:58:38.3862910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6163.98,f,1878.78,M,1027.33,F*16
2022-04-07T20:58:41.5669696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6165.63,f,1879.28,M,1027.60,F*16
2022-04-07T20:58:45.1672653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6166.76,f,1879.63,M,1027.79,F*16
2022-04-07T20:58:48.5972130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6166.02,f,1879.40,M,1027.67,F*1B
2022-04-07T20:58:52.0868996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6168.37,f,1880.12,M,1028.06,F*1A
2022-04-07T20:58:55.6075414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6168.91,f,1880.28,M,1028.15,F*1D
2022-04-07T20:58:59.1298476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6169.11,f,1880.35,M,1028.19,F*14
2022-04-07T20:59:06.1474634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6171.00,f,1880.92,M,1028.50,F*1D
2022-04-07T20:59:06.1474973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6171.37,f,1881.03,M,1028.56,F*16
2022-04-07T20:59:13.1681727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6172.36,f,1881.34,M,1028.73,F*17
2022-04-07T20:59:13.1682064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6173.65,f,1881.73,M,1028.94,F*1A
2022-04-07T20:59:20.1884595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6174.48,f,1881.98,M,1029.08,F*13
2022-04-07T20:59:20.1884944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6175.54,f,1882.30,M,1029.26,F*12
2022-04-07T20:59:23.6884887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6177.53,f,1882.91,M,1029.59,F*14
2022-04-07T20:59:27.1982097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6177.89,f,1883.02,M,1029.65,F*17
2022-04-07T20:59:30.7787501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6178.90,f,1883.33,M,1029.82,F*1B
2022-04-07T20:59:34.1987283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6180.54,f,1883.83,M,1030.09,F*14
2022-04-07T20:59:37.8687191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6183.24,f,1884.65,M,1030.54,F*17
2022-04-07T20:59:41.4191715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6181.10,f,1884.00,M,1030.18,F*19
2022-04-07T20:59:44.7186974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6183.50,f,1884.73,M,1030.58,F*1F
2022-04-07T20:59:48.2393106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6187.37,f,1885.91,M,1031.23,F*1A
2022-04-07T20:59:51.7389894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6185.68,f,1885.39,M,1030.95,F*1C
2022-04-07T20:59:55.2795226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6187.31,f,185.89,M,18031.22,F*14
2022-04-07T20:59:59.0591810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6187.31,f,1885.89,M,1031.22,F*14
2022-04-07T20:59:59.0990099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6188.78,f,1886.34,M,1031.46,F*11
2022-04-07T21:00:02.3998092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6191.14,f,1887.06,M,1031.86,F*1F
2022-04-07T21:00:05.9100648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6190.90,f,1886.99,M,1031.82,F*11
2022-04-07T21:00:09.4396152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6194.35,f,1888.04,M,1032.39,F*13
2022-04-07T21:00:12.9392946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6194.60,f,1888.11,M,1032.43,F*1A
2022-04-07T21:00:16.4401648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6196.61,f,1888.73,M,1032.77,F*1A
2022-04-07T21:00:19.9696992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6197.28,f,1888.93,M,1032.88,F*18
2022-04-07T21:00:23.4805156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6198.52,f,1889.31,M,1033.09,F*1B
2022-04-07T21:00:26.9904746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6202.89,f,1890.64,M,1033.82,F*16
2022-04-07T21:00:30.5106362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6202.22,f,1890.44,M,1033.70,F*18
2022-04-07T21:00:34.0203285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6205.38,f,1891.40,M,1034.23,F*10
2022-04-07T21:00:37.5209386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6206.29,f,1891.68,M,1034.38,F*13
2022-04-07T21:00:41.0405749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6207.60,f,1892.08,M,1034.60,F*17
2022-04-07T21:00:44.5512038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6210.53,f,1892.97,M,1035.09,F*19
2022-04-07T21:00:48.0611427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6212.15,f,1893.46,M,1035.36,F*18
2022-04-07T21:00:51.5906820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6212.92,f,1893.70,M,1035.49,F*1A
2022-04-07T21:00:55.1114368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6213.61,f,1893.91,M,1035.60,F*13
2022-04-07T21:00:58.6116518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6213.02,f,1893.73,M,1035.50,F*19
2022-04-07T21:01:02.3116383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6214.86,f,1894.29,M,1035.81,F*16
2022-04-07T21:01:05.6112256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6214.87,f,1894.29,M,1035.81,F*17
2022-04-07T21:01:09.2052461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6214.50,f,1894.18,M,1035.75,F*14
2022-04-07T21:01:12.6697735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6215.13,f,1894.37,M,1035.86,F*13
2022-04-07T21:01:16.1835853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6215.93,f,1894.62,M,1035.99,F*15
2022-04-07T21:01:19.6518005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6215.10,f,1894.36,M,1035.85,F*12
2022-04-07T21:01:23.1624455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6215.61,f,1894.52,M,1035.93,F*11
2022-04-07T21:01:26.6616968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6216.62,f,1894.83,M,1036.10,F*15
2022-04-07T21:01:30.2421285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6215.28,f,1894.42,M,1035.88,F*17
2022-04-07T21:01:33.6819995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6216.95,f,1894.93,M,1036.16,F*1A
2022-04-07T21:01:37.1727941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6217.51,f,1895.10,M,1036.25,F*19
2022-04-07T21:01:40.6923668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6217.10,f,1894.97,M,1036.18,F*1C
2022-04-07T21:01:44.4031670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6217.73,f,1895.16,M,1036.29,F*13
2022-04-07T21:01:47.7225876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6216.86,f,1894.90,M,1036.14,F*19
2022-04-07T21:01:51.2434229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6219.41,f,1895.67,M,1036.57,F*13
2022-04-07T21:01:54.7434984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6219.00,f,1895.55,M,1036.50,F*10
2022-04-07T21:01:58.2427675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6218.26,f,1895.32,M,1036.38,F*1A
2022-04-07T21:02:01.7436522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6218.33,f,1895.35,M,1036.39,F*18
2022-04-07T21:02:12.3040409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6218.73,f,1895.47,M,1036.46,F*11
2022-04-07T21:02:12.3040807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6219.34,f,1895.66,M,1036.56,F*11
2022-04-07T21:02:15.8037206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6219.66,f,1895.75,M,1036.61,F*10
2022-04-07T21:02:19.4538919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6218.82,f,1895.50,M,1036.47,F*18
2022-04-07T21:02:19.4937054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6220.11,f,1895.89,M,1036.69,F*11
2022-04-07T21:02:22.9944128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6220.37,f,1895.97,M,1036.73,F*11
2022-04-07T21:02:26.5040614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6219.91,f,1895.83,M,1036.65,F*15
2022-04-07T21:02:33.4043304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6217.58,f,1895.12,M,1036.26,F*11
2022-04-07T21:02:33.5237759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6220.02,f,1895.86,M,1036.67,F*12
2022-04-07T21:02:37.0444707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6219.53,f,1895.71,M,1036.59,F*19
2022-04-07T21:02:47.4051158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6218.16,f,1895.29,M,1036.36,F*1D
2022-04-07T21:02:47.4051551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6219.97,f,1895.85,M,1036.66,F*16
2022-04-07T21:02:47.5843276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6218.81,f,1895.49,M,1036.47,F*13
2022-04-07T21:02:54.4048162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6218.70,f,1895.46,M,1036.45,F*10
2022-04-07T21:02:58.0354354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6217.65,f,1895.14,M,1036.28,F*17
2022-04-07T21:03:01.7418739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6217.39,f,1895.06,M,1036.23,F*16
2022-04-07T21:03:04.9430830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6218.61,f,1895.43,M,1036.43,F*13
2022-04-07T21:03:05.1156065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6216.74,f,1894.86,M,1036.12,F*15
2022-04-07T21:03:08.6259375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6218.25,f,1895.32,M,1036.38,F*19
2022-04-07T21:03:12.1156768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6217.27,f,1895.02,M,1036.21,F*1F
2022-04-07T21:03:15.6155399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6217.52,f,1895.10,M,1036.25,F*1A
2022-04-07T21:03:22.4457448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6215.44,f,1894.47,M,1035.91,F*10
2022-04-07T21:03:26.1356126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6218.30,f,1895.34,M,1036.38,F*1B
2022-04-07T21:03:32.9757190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6215.18,f,1894.39,M,1035.86,F*16
2022-04-07T21:03:32.9757529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6215.12,f,1894.37,M,1035.85,F*11
2022-04-07T21:03:39.9865066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6215.76,f,1894.56,M,1035.96,F*16
2022-04-07T21:03:39.9865457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6214.93,f,1894.31,M,1035.82,F*18
2022-04-07T21:03:43.4961043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6214.75,f,1894.26,M,1035.79,F*12
2022-04-07T21:03:47.0665456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6215.24,f,1894.41,M,1035.87,F*17
2022-04-07T21:03:47.1770721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6216.61,f,1894.82,M,1036.10,F*17
2022-04-07T21:03:50.6866937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6213.98,f,1894.02,M,1035.66,F*1E
2022-04-07T21:03:57.5691458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6216.30,f,1894.73,M,1036.05,F*19
2022-04-07T21:03:57.6771985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6216.54,f,1894.80,M,1036.09,F*1B
2022-04-07T21:04:01.1872808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6214.36,f,1894.14,M,1035.73,F*1E
2022-04-07T21:04:04.6869687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6215.90,f,1894.61,M,1035.98,F*14
2022-04-07T21:04:11.7374553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6215.59,f,1894.51,M,1035.93,F*19
2022-04-07T21:04:15.0575910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6216.08,f,1894.66,M,1036.01,F*12
2022-04-07T21:04:18.5776958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6215.50,f,1894.49,M,1035.92,F*18
2022-04-07T21:04:25.5882415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6216.82,f,1894.89,M,1036.14,F*15
2022-04-07T21:04:25.5981980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6217.96,f,1895.23,M,1036.33,F*15
2022-04-07T21:04:25.9301474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6216.79,f,1894.88,M,1036.13,F*17
2022-04-07T21:04:29.2881014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6216.89,f,1894.91,M,1036.15,F*16
2022-04-07T21:04:32.8176529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6220.19,f,1895.91,M,1036.70,F*18
2022-04-07T21:04:36.3581863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6217.79,f,1895.18,M,1036.30,F*1F
2022-04-07T21:04:43.2084922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6218.96,f,1895.54,M,1036.49,F*17
2022-04-07T21:04:43.3687944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6220.75,f,1896.09,M,1036.79,F*19
2022-04-07T21:04:46.9980657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6220.76,f,1896.09,M,1036.79,F*1A
2022-04-07T21:04:53.7090047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6221.29,f,1896.25,M,1036.88,F*11
2022-04-07T21:04:53.8990522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6222.49,f,1896.61,M,1037.08,F*1D
2022-04-07T21:04:57.4190898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6223.25,f,1896.85,M,1037.21,F*17
2022-04-07T21:05:00.9187785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6224.58,f,1897.25,M,1037.43,F*15
2022-04-07T21:05:07.7490558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6226.10,f,1897.72,M,1037.68,F*10
2022-04-07T21:05:07.9293156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6225.49,f,1897.53,M,1037.58,F*1F
2022-04-07T21:05:14.9097807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6227.19,f,1898.05,M,1037.87,F*16
2022-04-07T21:05:14.9496084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6228.87,f,1898.56,M,1038.14,F*1D
2022-04-07T21:05:21.8549386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6230.69,f,1899.11,M,1038.45,F*12
2022-04-07T21:05:21.9691937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6230.64,f,1899.10,M,1038.44,F*1F
2022-04-07T21:05:25.4799090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6233.19,f,1899.88,M,1038.87,F*18
2022-04-07T21:05:32.3100804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6231.34,f,1899.31,M,1038.56,F*1B
2022-04-07T21:05:35.9702141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6232.17,f,1899.57,M,1038.69,F*15
2022-04-07T21:05:36.0099957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6235.24,f,1900.50,M,1039.21,F*19
2022-04-07T21:05:42.8205272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6233.52,f,1899.98,M,1038.92,F*12
2022-04-07T21:05:46.3402364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6233.01,f,1899.82,M,1038.83,F*1F
2022-04-07T21:05:46.5304044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6238.02,f,1901.35,M,1039.67,F*10
2022-04-07T21:05:50.0510467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6235.59,f,1900.61,M,1039.26,F*16
2022-04-07T21:05:53.5706178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6234.53,f,1900.28,M,1039.09,F*1D
2022-04-07T21:05:57.0713376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6234.76,f,1900.35,M,1039.13,F*1D
2022-04-07T21:06:04.0610843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6236.66,f,1900.94,M,1039.44,F*17
2022-04-07T21:06:04.1008880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6235.11,f,1900.46,M,1039.19,F*13
2022-04-07T21:06:15.4517414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6236.94,f,1901.02,M,1039.49,F*19
2022-04-07T21:06:15.4517696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6236.28,f,1900.82,M,1039.38,F*11
2022-04-07T21:06:15.6409079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6236.83,f,1900.99,M,1039.47,F*12
2022-04-07T21:06:19.2667299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6238.40,f,1901.46,M,1039.73,F*17
2022-04-07T21:06:22.6417566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6238.83,f,1901.60,M,1039.80,F*10
2022-04-07T21:06:26.1413935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6238.06,f,1901.36,M,1039.68,F*18
2022-04-07T21:06:33.0024133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6237.81,f,1901.29,M,1039.64,F*1A
2022-04-07T21:06:33.1915580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6239.62,f,1901.84,M,1039.94,F*11
2022-04-07T21:06:36.7023594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6239.98,f,1901.95,M,1040.00,F*17
2022-04-07T21:06:40.2322063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6242.15,f,1902.61,M,1040.36,F*13
2022-04-07T21:06:43.7427842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6240.53,f,1902.11,M,1040.09,F*18
2022-04-07T21:06:47.2425121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6241.29,f,1902.35,M,1040.22,F*1B
2022-04-07T21:06:57.6024179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6240.35,f,1902.06,M,1040.06,F*11
2022-04-07T21:06:57.6024567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6241.80,f,1902.50,M,1040.30,F*18
2022-04-07T21:06:57.7926462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6242.15,f,1902.61,M,1040.36,F*13
2022-04-07T21:07:01.3033099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6240.52,f,1902.11,M,1040.09,F*19
2022-04-07T21:07:08.2331659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6242.40,f,1902.68,M,1040.40,F*1B
2022-04-07T21:07:08.3127434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6241.77,f,1902.49,M,1040.29,F*10
2022-04-07T21:07:15.2733416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6242.42,f,1902.69,M,1040.40,F*18
2022-04-07T21:07:15.3529569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6241.17,f,1902.31,M,1040.19,F*1A
2022-04-07T21:07:18.8536677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6242.81,f,1902.81,M,1040.47,F*16
2022-04-07T21:07:25.7833419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6242.34,f,1902.67,M,1040.39,F*19
2022-04-07T21:07:25.8938751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6241.88,f,1902.52,M,1040.31,F*13
2022-04-07T21:07:32.8840157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6241.74,f,1902.48,M,1040.29,F*12
2022-04-07T21:07:32.9238193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6243.02,f,1902.87,M,1040.50,F*1C
2022-04-07T21:07:39.7440871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6241.80,f,1902.50,M,1040.30,F*18
2022-04-07T21:07:39.9342852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6242.08,f,1902.59,M,1040.35,F*17
2022-04-07T21:07:43.4538332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6243.01,f,1902.87,M,1040.50,F*1F
2022-04-07T21:07:50.2745869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6242.54,f,1902.73,M,1040.42,F*16
2022-04-07T21:07:50.5714138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6242.12,f,1902.60,M,1040.35,F*16
2022-04-07T21:07:57.2751043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6241.93,f,1902.54,M,1040.32,F*1C
2022-04-07T21:07:57.5949898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6243.31,f,1902.96,M,1040.55,F*19
2022-04-07T21:08:07.8050503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6242.23,f,1902.63,M,1040.37,F*15
2022-04-07T21:08:07.8050898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6241.17,f,1902.31,M,1040.19,F*1A
2022-04-07T21:08:07.9952422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6243.18,f,1902.92,M,1040.53,F*10
2022-04-07T21:08:11.4948800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6242.04,f,1902.57,M,1040.34,F*14
2022-04-07T21:08:15.1383051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6242.25,f,1902.64,M,1040.37,F*14
2022-04-07T21:08:21.8954522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6241.42,f,1902.39,M,1040.24,F*1C
2022-04-07T21:08:25.4060922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6243.25,f,1902.94,M,1040.54,F*1F
2022-04-07T21:08:28.9457160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6241.21,f,1902.32,M,1040.20,F*16
2022-04-07T21:08:29.0253088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6245.95,f,1903.77,M,1040.99,F*1F
2022-04-07T21:08:36.0157409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6243.25,f,1902.94,M,1040.54,F*1F
2022-04-07T21:08:42.8857989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6241.14,f,1902.30,M,1040.19,F*18
2022-04-07T21:08:43.0760219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6241.92,f,1902.54,M,1040.32,F*1D
2022-04-07T21:08:49.8862116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6241.86,f,1902.52,M,1040.31,F*1D
2022-04-07T21:08:50.0863732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6246.41,f,1903.91,M,1041.07,F*1B
2022-04-07T21:08:53.5761605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6241.07,f,1902.28,M,1040.18,F*12
2022-04-07T21:09:00.4969513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6245.05,f,1903.49,M,1040.84,F*17
2022-04-07T21:09:07.5472526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6241.17,f,1902.31,M,1040.19,F*1A
2022-04-07T21:09:07.6268929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6240.69,f,1902.16,M,1040.12,F*1C
2022-04-07T21:09:10.9365824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6240.86,f,1902.21,M,1040.14,F*1F
2022-04-07T21:09:11.1267810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6242.59,f,1902.74,M,1040.43,F*1D
2022-04-07T21:09:14.6274831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6239.46,f,1901.79,M,1039.91,F*10
2022-04-07T21:09:18.1470660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6241.65,f,1902.46,M,1040.28,F*1D
2022-04-07T21:09:21.6676908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6240.37,f,1902.06,M,1040.06,F*13
2022-04-07T21:09:28.4970598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6241.11,f,1902.29,M,1040.19,F*15
2022-04-07T21:09:32.0077353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6239.97,f,1901.94,M,1040.00,F*19
2022-04-07T21:09:32.1879845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6241.55,f,1902.43,M,1040.26,F*15
2022-04-07T21:09:42.5032767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6239.53,f,1901.81,M,1039.92,F*10
2022-04-07T21:09:42.5131862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6240.37,f,1902.06,M,1040.06,F*13
2022-04-07T21:09:42.6934631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6241.02,f,1902.26,M,1040.17,F*16
2022-04-07T21:09:46.2041348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6239.94,f,1901.93,M,1039.99,F*13
2022-04-07T21:09:53.0342202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6239.79,f,1901.89,M,1039.96,F*14
2022-04-07T21:09:53.3270738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6244.03,f,1903.18,M,1040.67,F*19
2022-04-07T21:09:56.7144193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6240.01,f,1901.96,M,1040.00,F*1A
2022-04-07T21:10:00.2339919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6239.39,f,1901.76,M,1039.90,F*16
2022-04-07T21:10:07.1241261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6239.82,f,1901.90,M,1039.97,F*19
2022-04-07T21:10:07.2346725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6240.57,f,1902.12,M,1040.09,F*1F
2022-04-07T21:10:10.7442629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6239.38,f,1901.76,M,1039.90,F*17
2022-04-07T21:10:14.2449958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6238.18,f,1901.40,M,1039.70,F*1F
2022-04-07T21:10:21.0750928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6243.41,f,1902.99,M,1040.57,F*13
2022-04-07T21:10:24.5847546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6240.06,f,1901.97,M,1040.01,F*1D
2022-04-07T21:10:24.9086006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6238.74,f,1901.57,M,1039.79,F*1A
2022-04-07T21:10:28.2955734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6239.04,f,1901.66,M,1039.84,F*1C
2022-04-07T21:10:31.8051490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6237.22,f,1901.10,M,1039.54,F*1A
2022-04-07T21:10:35.3048366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6239.92,f,1901.93,M,1039.99,F*15
2022-04-07T21:10:42.1352267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6238.42,f,1901.47,M,1039.74,F*13
2022-04-07T21:10:45.6359982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6236.86,f,1900.99,M,1039.48,F*18
2022-04-07T21:10:49.1456266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6238.54,f,1901.51,M,1039.76,F*11
2022-04-07T21:10:49.3357987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6238.23,f,1901.41,M,1039.71,F*17
2022-04-07T21:10:52.8461043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6236.85,f,1900.99,M,1039.48,F*1B
2022-04-07T21:10:59.6662340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6236.65,f,1900.93,M,1039.44,F*13
2022-04-07T21:10:59.8456889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6239.09,f,1901.67,M,1039.85,F*11
2022-04-07T21:11:03.4803361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6235.92,f,1900.71,M,1039.32,F*15
2022-04-07T21:11:10.1868331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6235.76,f,1900.66,M,1039.29,F*13
2022-04-07T21:11:13.8468254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6236.67,f,1900.94,M,1039.45,F*17
2022-04-07T21:11:13.8866575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6236.84,f,1900.99,M,1039.47,F*15
2022-04-07T21:11:17.3870513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6233.80,f,1900.06,M,1038.97,F*1E
2022-04-07T21:11:20.9172027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6234.65,f,1900.32,M,1039.11,F*1A
2022-04-07T21:11:24.4269276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6237.17,f,1901.09,M,1039.53,F*13
2022-04-07T21:11:31.2470850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6232.96,f,1899.81,M,1038.83,F*13
2022-04-07T21:11:34.9667792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6233.50,f,1899.97,M,1038.92,F*1F
2022-04-07T21:11:35.2991387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6235.17,f,1900.48,M,1039.20,F*11
2022-04-07T21:11:38.6676511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6232.03,f,1899.52,M,1038.67,F*1B
2022-04-07T21:11:42.1971469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6233.19,f,1899.88,M,1038.87,F*18
2022-04-07T21:11:45.7277598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6232.95,f,1899.80,M,1038.83,F*11
2022-04-07T21:11:59.5883836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6232.04,f,1899.52,M,1038.67,F*1C
2022-04-07T21:11:59.5884178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6230.73,f,1899.13,M,1038.46,F*18
2022-04-07T21:11:59.5983357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6231.38,f,1899.33,M,1038.56,F*15
2022-04-07T21:11:59.7775642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6230.43,f,1899.03,M,1038.40,F*1C
2022-04-07T21:12:06.6796514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6230.09,f,1898.93,M,1038.35,F*18
2022-04-07T21:12:06.7886193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6230.75,f,1899.13,M,1038.46,F*1E
2022-04-07T21:12:13.6187199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6228.77,f,1898.53,M,1038.13,F*10
2022-04-07T21:12:17.2789457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6228.65,f,1898.49,M,1038.11,F*1A
2022-04-07T21:12:17.3187674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6229.34,f,1898.70,M,1038.22,F*15
2022-04-07T21:12:24.1289528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6228.75,f,1898.52,M,1038.12,F*12
2022-04-07T21:12:27.6485512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6228.35,f,1898.40,M,1038.06,F*10
2022-04-07T21:12:27.8387337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6227.17,f,1898.04,M,1037.86,F*18
2022-04-07T21:12:31.3493754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6228.92,f,1898.58,M,1038.15,F*16
2022-04-07T21:12:38.2592350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6228.80,f,1898.54,M,1038.13,F*1F
2022-04-07T21:12:45.1899222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6226.02,f,1897.69,M,1037.67,F*16
2022-04-07T21:12:45.1899555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6226.93,f,1897.97,M,1037.82,F*14
2022-04-07T21:12:45.3890085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6225.84,f,1897.64,M,1037.64,F*15
2022-04-07T21:12:52.2192084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6227.09,f,1898.02,M,1037.85,F*12
2022-04-07T21:12:55.7199682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6224.87,f,1897.34,M,1037.48,F*1C
2022-04-07T21:13:02.7402503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6223.89,f,1897.04,M,1037.32,F*1B
2022-04-07T21:13:02.7501740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6221.91,f,1896.44,M,1036.99,F*15
2022-04-07T21:13:06.4101894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6223.03,f,1896.78,M,1037.17,F*14
2022-04-07T21:13:06.4499982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6221.95,f,1896.45,M,1036.99,F*10
2022-04-07T21:13:13.2802732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6221.09,f,1896.19,M,1036.85,F*11
2022-04-07T21:13:13.4704956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6219.75,f,1895.78,M,1036.62,F*1C
2022-04-07T21:13:17.0943564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6220.16,f,1895.90,M,1036.69,F*1E
2022-04-07T21:13:24.0307969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6218.94,f,1895.53,M,1036.49,F*12
2022-04-07T21:13:27.3303099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6217.80,f,1895.19,M,1036.30,F*18
2022-04-07T21:13:27.5304031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6217.59,f,1895.12,M,1036.27,F*11
2022-04-07T21:13:31.0608280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6217.10,f,1894.97,M,1036.18,F*1C
2022-04-07T21:13:34.5611349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6216.27,f,1894.72,M,1036.05,F*1E
2022-04-07T21:13:38.0709643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6216.20,f,1894.70,M,1036.03,F*1D
2022-04-07T21:13:48.4016124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6215.42,f,1894.46,M,1035.90,F*16
2022-04-07T21:13:48.4115306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6213.65,f,1893.92,M,1035.61,F*15
2022-04-07T21:13:48.5917763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6214.19,f,1894.08,M,1035.70,F*1D
2022-04-07T21:13:52.1216444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6212.78,f,1893.65,M,1035.46,F*15
2022-04-07T21:13:55.6313416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6212.96,f,1893.71,M,1035.49,F*1F
2022-04-07T21:13:59.1413750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6210.34,f,1892.91,M,1035.06,F*11
2022-04-07T21:14:05.9615728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6210.58,f,1892.99,M,1035.10,F*14
2022-04-07T21:14:06.1517878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6209.41,f,1892.63,M,1034.90,F*18
2022-04-07T21:14:16.5018850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6209.05,f,1892.52,M,1034.84,F*1F
2022-04-07T21:14:16.5019217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6207.63,f,1892.09,M,1034.61,F*14
2022-04-07T21:14:20.0026619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6207.17,f,1891.94,M,1034.53,F*11
2022-04-07T21:14:23.5222324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6205.76,f,1891.52,M,1034.29,F*13
2022-04-07T21:14:23.7124456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6205.52,f,1891.44,M,1034.25,F*1E
2022-04-07T21:14:27.2230703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6204.01,f,1890.98,M,1034.00,F*1E
2022-04-07T21:14:34.0424963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6202.76,f,1890.60,M,1033.79,F*16
2022-04-07T21:14:34.2326579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6202.38,f,1890.49,M,1033.73,F*1D
2022-04-07T21:14:37.7435800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6199.85,f,1889.71,M,1033.31,F*1F
2022-04-07T21:14:44.5937225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6200.97,f,1890.05,M,1033.49,F*1B
2022-04-07T21:14:44.7828998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6199.05,f,1889.47,M,1033.18,F*19
2022-04-07T21:14:51.5931182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6196.78,f,1888.78,M,1032.80,F*11
2022-04-07T21:14:51.7833251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6197.87,f,1889.11,M,1032.98,F*17
2022-04-07T21:14:55.3037330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6195.88,f,1888.51,M,1032.65,F*1D
2022-04-07T21:15:02.1338685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6194.35,f,1888.04,M,1032.39,F*13
2022-04-07T21:15:02.3041501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6193.75,f,1887.86,M,1032.29,F*14
2022-04-07T21:15:09.3135426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6193.16,f,1887.67,M,1032.19,F*1D
2022-04-07T21:15:16.2345679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6189.01,f,1886.41,M,1031.50,F*1B
2022-04-07T21:15:16.3440289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6191.54,f,1887.18,M,1031.92,F*11
2022-04-07T21:15:26.6851004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6190.08,f,1886.74,M,1031.68,F*17
2022-04-07T21:15:26.6851371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6186.39,f,1885.61,M,1031.07,F*1C
2022-04-07T21:15:26.8842226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6187.68,f,1886.00,M,1031.28,F*10
2022-04-07T21:15:30.3849026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6188.93,f,1886.39,M,1031.49,F*16
2022-04-07T21:15:34.0140300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6185.31,f,1885.28,M,1030.89,F*1D
2022-04-07T21:15:40.8553981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6183.59,f,1884.76,M,1030.60,F*18
2022-04-07T21:15:40.9350312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6181.75,f,1884.20,M,1030.29,F*1A
2022-04-07T21:15:47.9955470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6184.14,f,1884.93,M,1030.69,F*14
2022-04-07T21:15:55.4558881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6179.20,f,1883.42,M,1029.87,F*12
2022-04-07T21:15:55.4559222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6177.23,f,1882.82,M,1029.54,F*1C
2022-04-07T21:15:58.9659425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6175.57,f,1882.31,M,1029.26,F*10
2022-04-07T21:15:59.1660897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6174.96,f,1882.13,M,1029.16,F*1F
2022-04-07T21:16:03.1656547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6172.48,f,1881.37,M,1028.75,F*1B
2022-04-07T21:16:06.6760581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6169.07,f,1880.33,M,1028.18,F*14
2022-04-07T21:16:13.5359736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6168.87,f,1880.27,M,1028.14,F*14
2022-04-07T21:16:17.0466500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6165.23,f,1879.16,M,1027.54,F*18
2022-04-07T21:16:20.5563157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6166.90,f,1879.67,M,1027.82,F*1E
2022-04-07T21:16:20.8717535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6161.85,f,1878.13,M,1026.97,F*1A
2022-04-07T21:16:24.2463939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6160.62,f,1877.76,M,1026.77,F*10
2022-04-07T21:16:27.7570558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6160.51,f,1877.72,M,1026.75,F*16
2022-04-07T21:16:34.5763386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6157.29,f,1876.74,M,1026.21,F*1B
2022-04-07T21:16:34.7765172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6155.04,f,1876.06,M,1025.84,F*1F
2022-04-07T21:16:41.6167713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6154.47,f,1875.88,M,1025.74,F*13
2022-04-07T21:16:41.7970362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6151.85,f,1875.08,M,1025.31,F*11
2022-04-07T21:16:45.3176114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6148.84,f,1874.17,M,1024.81,F*1D
2022-04-07T21:16:52.1477447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6148.10,f,1873.94,M,1024.68,F*1B
2022-04-07T21:16:55.6575424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6146.81,f,1873.55,M,1024.47,F*1D
2022-04-07T21:16:55.8476998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6141.90,f,1872.05,M,1023.65,F*19
2022-04-07T21:17:02.7081799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6142.30,f,1872.17,M,1023.72,F*15
2022-04-07T21:17:06.2078672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6140.64,f,1871.67,M,1023.44,F*17
2022-04-07T21:17:09.7373815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6138.22,f,1870.93,M,1023.04,F*14
2022-04-07T21:17:13.2779326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6135.33,f,1870.05,M,1022.55,F*13
2022-04-07T21:17:16.9978736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6134.82,f,1869.89,M,1022.47,F*17
2022-04-07T21:17:17.0785618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6133.31,f,1869.43,M,1022.22,F*1D
2022-04-07T21:17:24.0682246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6128.39,f,1867.93,M,1021.40,F*1B
2022-04-07T21:17:27.4893915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6127.15,f,1867.56,M,1021.19,F*1F
2022-04-07T21:17:27.5988206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6124.67,f,1866.80,M,1020.78,F*15
2022-04-07T21:17:38.0584642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6121.22,f,1865.75,M,1020.20,F*15
2022-04-07T21:17:41.4386215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6120.19,f,1865.43,M,1020.03,F*18
2022-04-07T21:17:41.4386566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6116.90,f,1864.43,M,1019.48,F*18
2022-04-07T21:17:44.9692118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6115.23,f,1863.92,M,1019.20,F*16
2022-04-07T21:17:48.4788197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6112.66,f,1863.14,M,1018.78,F*12
2022-04-07T21:17:55.4994179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6109.64,f,1862.22,M,1018.27,F*14
2022-04-07T21:17:55.4994456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6107.90,f,1861.69,M,1017.98,F*16
2022-04-07T21:17:55.6896150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6105.37,f,1860.92,M,1017.56,F*1E
2022-04-07T21:18:02.6395293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6102.23,f,1859.96,M,1017.04,F*15
2022-04-07T21:18:06.2000544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6099.49,f,1859.12,M,1016.58,F*1E
2022-04-07T21:18:13.0802936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6097.21,f,1858.43,M,1016.20,F*14
2022-04-07T21:18:13.0803304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6094.87,f,1857.72,M,1015.81,F*1E
2022-04-07T21:18:13.2704405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6092.38,f,1856.96,M,1015.40,F*1A
2022-04-07T21:18:16.7801251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6089.28,f,1856.01,M,1014.88,F*1A
2022-04-07T21:18:23.6003050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6086.72,f,1855.23,M,1014.45,F*18
2022-04-07T21:18:27.1308573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6084.09,f,1854.43,M,1014.02,F*12
2022-04-07T21:18:27.3100385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6080.58,f,1853.36,M,1013.43,F*15
2022-04-07T21:18:30.8203438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6078.72,f,1852.79,M,1013.12,F*14
2022-04-07T21:18:34.3201112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6073.76,f,1851.28,M,1012.29,F*15
2022-04-07T21:18:37.8307587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6073.14,f,1851.09,M,1012.19,F*11
2022-04-07T21:18:48.1810312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6069.41,f,1849.96,M,1011.57,F*1C
2022-04-07T21:18:48.1810590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6064.99,f,1848.61,M,1010.83,F*15
2022-04-07T21:18:48.3614528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6064.44,f,1848.44,M,1010.74,F*1A
2022-04-07T21:18:51.8610836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6060.65,f,1847.29,M,1010.11,F*1A
2022-04-07T21:18:55.3717119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6058.24,f,1846.55,M,1009.71,F*10
2022-04-07T21:19:02.2017988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6055.09,f,1845.59,M,1009.18,F*12
2022-04-07T21:19:02.3919747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6052.99,f,1844.95,M,1008.83,F*1E
2022-04-07T21:19:09.2320330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6049.54,f,1843.90,M,1008.26,F*18
2022-04-07T21:19:09.4112196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6046.91,f,1843.10,M,1007.82,F*17
2022-04-07T21:19:12.9418234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6043.87,f,1842.17,M,1007.31,F*1B
2022-04-07T21:19:16.4515305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6040.74,f,1841.22,M,1006.79,F*1C
2022-04-07T21:19:23.2816672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6037.36,f,1840.19,M,1006.23,F*1C
2022-04-07T21:19:23.4618892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6035.26,f,1839.55,M,1005.88,F*1B
2022-04-07T21:19:30.2720924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6031.24,f,1838.32,M,1005.21,F*1E
2022-04-07T21:19:30.4722192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6027.81,f,1837.28,M,1004.64,F*12
2022-04-07T21:19:40.8022129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6025.79,f,1836.66,M,1004.30,F*1D
2022-04-07T21:19:40.8022356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6021.61,f,1835.39,M,1003.60,F*1B
2022-04-07T21:19:40.9824348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6018.66,f,1834.49,M,1003.11,F*16
2022-04-07T21:19:51.3133506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6016.64,f,1833.87,M,1002.77,F*1E
2022-04-07T21:19:51.3232900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6012.10,f,1832.49,M,1002.02,F*18
2022-04-07T21:19:55.0133173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6007.95,f,1831.22,M,1001.32,F*1F
2022-04-07T21:19:58.5131458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6002.84,f,1829.66,M,1000.47,F*10
2022-04-07T21:20:05.4231173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6000.89,f,1829.07,M,1000.15,F*1F
2022-04-07T21:20:05.5336678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5998.47,f,1828.33,M,999.74,F*2F
2022-04-07T21:20:09.0436861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5996.15,f,1827.63,M,999.36,F*2A
2022-04-07T21:20:12.5632510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5993.63,f,1826.86,M,998.94,F*2D
2022-04-07T21:20:19.4442504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5990.46,f,1825.89,M,998.41,F*2D
2022-04-07T21:20:22.8742567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5989.32,f,1825.55,M,998.22,F*22
2022-04-07T21:20:23.0644078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT5987.46,f,,1824.98,M,997.91,F*28
2022-04-07T21:20:26.7300092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5982.97,f,1823.61,M,997.16,F*2F
2022-04-07T21:20:30.0840537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5982.87,f,1823.58,M,997.14,F*26
2022-04-07T21:20:33.5941362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5980.63,f,1822.90,M,996.77,F*2F
2022-04-07T21:20:37.1049162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5976.90,f,1821.76,M,996.15,F*25
2022-04-07T21:20:40.6045794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5976.28,f,1821.57,M,996.05,F*24
2022-04-07T21:20:44.1351741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5973.14,f,1820.61,M,995.52,F*2B
2022-04-07T21:20:47.6551735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5969.45,f,1819.49,M,994.91,F*2A
2022-04-07T21:20:51.1650550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5969.35,f,1819.46,M,994.89,F*2B
2022-04-07T21:20:54.6849637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5966.10,f,1818.47,M,994.35,F*24
2022-04-07T21:20:58.1853575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5962.0,f,1817.202,M,993.67,F*2D
2022-04-07T21:21:05.1252769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5960.53,f,1816.77,M,993.42,F*2F
2022-04-07T21:21:05.1949603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5958.90,f,1816.27,M,993.15,F*2C
2022-04-07T21:21:08.6956887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5953.31,f,1814.57,M,992.22,F*2C
2022-04-07T21:21:15.5261579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5951.01,f,1813.87,M,991.83,F*2F
2022-04-07T21:21:15.8704671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5947.10,f,1812.68,M,991.18,F*2A
2022-04-07T21:21:29.6763086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5940.68,f,1810.72,M,990.11,F*23
2022-04-07T21:21:36.5860233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5939.03,f,1810.22,M,989.84,F*21
2022-04-07T21:21:36.5959424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5930.96,f,1807.76,M,988.49,F*23
2022-04-07T21:21:36.5959759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5926.00,f,1806.24,M,987.67,F*2E
2022-04-07T21:21:36.6069379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5919.79,f,1804.35,M,986.63,F*2B
2022-04-07T21:21:36.7761838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5911.72,f,1801.89,M,985.29,F*27
2022-04-07T21:21:43.6771403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5907.37,f,1800.57,M,984.56,F*2A
2022-04-07T21:21:47.1170729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5899.92,f,1798.30,M,983.32,F*29
2022-04-07T21:21:47.3072207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5892.47,f,1796.02,M,982.08,F*2D
2022-04-07T21:21:57.7331750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5888.12,f,1794.70,M,981.35,F*2C
2022-04-07T21:21:57.7332110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5881.91,f,1792.81,M,980.32,F*20
2022-04-07T21:22:01.2428247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5875.71,f,1790.92,M,979.28,F*28
2022-04-07T21:22:04.8331786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5871.36,f,1789.59,M,978.56,F*28
2022-04-07T21:22:08.2730936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5864.50,f,1787.50,M,977.42,F*21
2022-04-07T21:22:11.8036182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5860.81,f,1786.37,M,976.80,F*26
2022-04-07T21:22:11.9927765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5855.99,f,1784.91,M,976.00,F*2F
2022-04-07T21:22:15.4936819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5852.11,f,1783.72,M,975.35,F*27
2022-04-07T21:22:22.3232749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5845.91,f,1781.83,M,974.32,F*23
2022-04-07T21:22:22.5134893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5842.18,f,1780.70,M,973.70,F*29
2022-04-07T21:22:29.3614468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5839.08,f,1779.75,M,973.18,F*29
2022-04-07T21:22:29.5437475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5833.49,f,1778.05,M,972.25,F*2F
2022-04-07T21:22:33.0435122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5831.58,f,1777.47,M,971.93,F*2A
2022-04-07T21:22:36.5442410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5826.04,f,1775.78,M,971.01,F*20
2022-04-07T21:22:40.0638244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5822.93,f,1774.83,M,970.49,F*22
2022-04-07T21:22:43.5645145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5821.69,f,1774.45,M,970.28,F*29
2022-04-07T21:22:53.9042210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5814.86,f,1772.37,M,969.14,F*2A
2022-04-07T21:22:53.9042629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5814.06,f,1772.12,M,969.01,F*21
2022-04-07T21:22:57.5249396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5810.92,f,1771.17,M,968.49,F*23
2022-04-07T21:23:01.1043163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5807.27,f,1770.06,M,967.88,F*28
2022-04-07T21:23:04.4148342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5803.69,f,1768.96,M,967.28,F*2C
2022-04-07T21:23:04.6050267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5801.93,f,1768.43,M,966.99,F*28
2022-04-07T21:23:08.2309013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5799.34,f,1767.64,M,966.56,F*22
2022-04-07T21:23:11.6352936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5796.24,f,1766.69,M,966.04,F*27
2022-04-07T21:23:15.1351098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5792.51,f,1765.56,M,965.42,F*2F
2022-04-07T21:23:18.6457896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5792.44,f,1765.54,M,965.41,F*2A
2022-04-07T21:23:22.1653222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5788.00,f,1764.18,M,964.67,F*2D
2022-04-07T21:23:25.6755267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5783.61,f,1762.84,M,963.93,F*2E
2022-04-07T21:23:32.5155526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57871.14,f,162.09,M,963.52,F*26
2022-04-07T21:23:36.0153846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5774.51,f,1760.07,M,962.42,F*21
2022-04-07T21:23:39.6764500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5769.46,f,1758.53,M,961.58,F*29
2022-04-07T21:23:39.7162661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5764.13,f,1756.91,M,960.69,F*27
2022-04-07T21:23:43.2358357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5760.85,f,1755.91,M,960.14,F*25
2022-04-07T21:23:46.7265845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5754.02,f,1753.83,M,959.00,F*27
2022-04-07T21:23:50.2264284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5747.81,f,1751.93,M,957.97,F*2D
2022-04-07T21:24:00.5566535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5745.33,f,1751.18,M,957.55,F*2B
2022-04-07T21:24:00.5567052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5739.12,f,1749.28,M,956.52,F*2F
2022-04-07T21:24:07.6068833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5734.77,f,1747.96,M,955.80,F*26
2022-04-07T21:24:07.6167996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5730.43,f,1746.63,M,955.07,F*21
2022-04-07T21:24:07.9218095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5723.60,f,1744.55,M,953.93,F*2E
2022-04-07T21:24:14.6172138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5720.49,f,1743.61,M,953.42,F*2A
2022-04-07T21:24:14.8073729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5716.54,f,1742.40,M,952.76,F*27
2022-04-07T21:24:21.8277954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5710.56,f,1740.58,M,951.76,F*2B
2022-04-07T21:24:25.1472566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5706.10,f,1739.22,M,951.02,F*2E
2022-04-07T21:24:25.3375045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5702.49,f,1738.12,M,950.41,F*22
2022-04-07T21:24:32.1476618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5697.52,f,1736.60,M,949.59,F*2F
2022-04-07T21:24:32.3477674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5691.94,f,1734.90,M,948.66,F*23
2022-04-07T21:24:43.3677843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5688.04,f,1733.72,M,948.01,F*28
2022-04-07T21:24:43.3678146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5682.62,f,1732.06,M,947.10,F*2F
2022-04-07T21:24:43.5679125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5677.01,f,1730.35,M,946.17,F*24
2022-04-07T21:24:47.0786359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5673.93,f,1729.41,M,945.66,F*25
2022-04-07T21:24:51.0779972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5667.72,f,1727.52,M,944.62,F*26
2022-04-07T21:24:57.9216387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5663.37,f,1726.19,M,943.89,F*2F
2022-04-07T21:24:58.0989569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5659.03,f,1724.87,M,943.17,F*23
2022-04-07T21:25:04.8985047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5657.17,f,1724.30,M,942.86,F*2D
2022-04-07T21:25:08.4091297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5648.48,f,1721.66,M,941.41,F*27
2022-04-07T21:25:12.0194633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5647.03,f,1721.21,M,941.17,F*27
2022-04-07T21:25:12.0990888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5641.03,f,1719.38,M,940.17,F*23
2022-04-07T21:25:15.7608196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5637.03,f,1718.17,M,939.50,F*23
2022-04-07T21:25:19.1294215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5633.37,f,1717.05,M,938.89,F*29
2022-04-07T21:25:25.9397540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5628.44,f,1715.55,M,938.07,F*26
2022-04-07T21:25:29.5999208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5622.07,f,1713.61,M,937.01,F*23
2022-04-07T21:25:33.0996125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5619.92,f,1712.95,M,936.65,F*2E
2022-04-07T21:25:33.1393875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5615.57,f,1711.63,M,935.93,F*2B
2022-04-07T21:25:43.5001956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5609.36,f,1709.73,M,934.89,F*23
2022-04-07T21:25:43.5101047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5606.26,f,1708.79,M,934.38,F*2C
2022-04-07T21:25:43.6903688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5603.15,f,1707.84,M,933.86,F*26
2022-04-07T21:25:50.5304061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5596.95,f,1705.95,M,932.82,F*26
2022-04-07T21:25:54.0400505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5593.84,f,1705.00,M,932.31,F*27
2022-04-07T21:25:54.2202839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5590.63,f,1704.02,M,931.77,F*2F
2022-04-07T21:25:57.7199607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5587.01,f,1702.92,M,931.17,F*24
2022-04-07T21:26:04.5302226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5580.18,f,1700.84,M,930.03,F*2A
2022-04-07T21:26:08.0309391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5578.32,f,1700.27,M,929.72,F*22
2022-04-07T21:26:08.3348159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5573.97,f,1698.95,M,929.00,F*2A
2022-04-07T21:26:15.1705967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5570.25,f,1697.81,M,928.37,F*2F
2022-04-07T21:26:15.2412850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5565.90,f,1696.49,M,927.65,F*28
2022-04-07T21:26:18.7415221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5563.42,f,1695.73,M,927.24,F*2E
2022-04-07T21:26:22.2610734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5559.69,f,1694.59,M,926.62,F*24
2022-04-07T21:26:29.1011344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5554.11,f,1692.89,M,925.68,F*24
2022-04-07T21:26:32.6018917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5552.20,f,1692.31,M,925.37,F*29
2022-04-07T21:26:36.2221132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5549.76,f,1691.57,M,924.96,F*29
2022-04-07T21:26:36.2917587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5544.17,f,1689.86,M,924.03,F*2A
2022-04-07T21:26:39.8112744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5543.32,f,1689.61,M,923.89,F*26
2022-04-07T21:26:46.6718346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5539.60,f,1688.47,M,923.27,F*2D
2022-04-07T21:26:46.8620057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5536.10,f,1687.40,M,922.68,F*27
2022-04-07T21:26:53.6920745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5533.61,f,1686.64,M,922.27,F*28
2022-04-07T21:26:53.8723407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5533.62,f,1686.65,M,922.27,F*2A
2022-04-07T21:27:00.6919488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5527.41,f,1684.75,M,921.24,F*2D
2022-04-07T21:27:00.8821459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5527.08,f,1684.65,M,921.18,F*2E
2022-04-07T21:27:07.7322004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5525.55,f,1684.19,M,920.92,F*2C
2022-04-07T21:27:07.9124565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5521.82,f,1683.05,M,920.30,F*20
2022-04-07T21:27:11.4231015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5522.28,f,1683.19,M,920.38,F*26
2022-04-07T21:27:14.9327482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5518.10,f,1681.92,M,919.68,F*2A
2022-04-07T21:27:21.9533134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5516.86,f,1681.54,M,919.48,F*23
2022-04-07T21:27:28.7935830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5516.86,f,1681.54,M,919.48,F*23
2022-04-07T21:27:28.7936173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5513.13,f,1680.40,M,918.86,F*2D
2022-04-07T21:27:28.9738479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5511.89,f,1680.02,M,918.65,F*27
2022-04-07T21:27:35.7935000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5513.13,f,1680.40,M,918.86,F*2D
2022-04-07T21:27:35.9836940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5510.03,f,1679.46,M,918.34,F*26
2022-04-07T21:27:39.4934079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5507.54,f,1678.70,M,917.92,F*25
2022-04-07T21:27:42.9742450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5508.79,f,1679.08,M,918.13,F*2D
2022-04-07T21:27:49.8242444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5506.30,f,1678.32,M,917.72,F*2E
2022-04-07T21:27:50.0045202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5506.64,f,1678.42,M,917.77,F*2D
2022-04-07T21:27:56.8237241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5502.58,f,1677.19,M,917.10,F*26
2022-04-07T21:27:57.0041275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5505.06,f,1677.94,M,917.51,F*2A
2022-04-07T21:28:00.8443432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5502.58,f,1677.19,M,917.10,F*26
2022-04-07T21:28:07.7442989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5500.18,f,1676.46,M,916.70,F*2C
2022-04-07T21:28:11.2450113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5500.71,f,1676.62,M,916.79,F*2C
2022-04-07T21:28:11.3544989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5500.09,f,1676.43,M,916.68,F*20
2022-04-07T21:28:14.8552163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5498.23,f,1675.86,M,916.37,F*28
2022-04-07T21:28:18.3648288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5497.61,f,1675.67,M,916.27,F*2F
2022-04-07T21:28:21.8645293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5496.37,f,1675.29,M,916.06,F*24
2022-04-07T21:28:28.6856833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5496.99,f,1675.48,M,916.16,F*26
2022-04-07T21:28:28.8847807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5495.13,f,1674.91,M,915.85,F*2B
2022-04-07T21:28:32.5365943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5494.23,f,1674.64,M,915.71,F*28
2022-04-07T21:28:35.8852762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.78,f,1673.59,M,915.13,F*2F
2022-04-07T21:28:39.3959620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5493.26,f,1674.35,M,915.54,F*29
2022-04-07T21:28:46.4153710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.60,f,1673.54,M,915.10,F*28
2022-04-07T21:28:49.7363277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5489.96,f,1673.34,M,914.99,F*2F
2022-04-07T21:28:56.7460109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5488.11,f,1672.78,M,914.69,F*27
2022-04-07T21:29:00.2666814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5486.26,f,1672.21,M,914.38,F*25
2022-04-07T21:29:00.4557685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5486.02,f,1672.14,M,914.34,F*29
2022-04-07T21:29:07.4462463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5485.76,f,1672.06,M,914.29,F*26
2022-04-07T21:29:10.7868039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5483.95,f,1671.51,M,913.99,F*20
2022-04-07T21:29:14.2865068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5483.33,f,1671.32,M,913.89,F*28
2022-04-07T21:29:14.4667169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5482.88,f,1671.18,M,913.81,F*29
2022-04-07T21:29:21.4770364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5481.47,f,1670.75,M,913.58,F*27
2022-04-07T21:29:24.7865236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5481.47,f,1670.75,M,913.58,F*27
2022-04-07T21:29:28.4067776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5480.10,f,1670.33,M,913.35,F*2D
2022-04-07T21:29:28.4774965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5479.48,f,1670.15,M,913.25,F*23
2022-04-07T21:29:32.0072318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5478.98,f,1669.99,M,913.16,F*23
2022-04-07T21:29:38.8175410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5478.30,f,1669.79,M,913.05,F*2D
2022-04-07T21:29:39.0077111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5476.50,f,1669.24,M,912.75,F*2B
2022-04-07T21:29:45.8577927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5477.74,f,1669.62,M,912.96,F*23
2022-04-07T21:29:49.3477999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5475.88,f,1669.05,M,912.65,F*2F
2022-04-07T21:29:49.5280401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5475.49,f,1668.93,M,912.58,F*22
2022-04-07T21:29:53.0376868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5475.87,f,1669.05,M,912.65,F*20
2022-04-07T21:29:59.8681957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5474.02,f,1668.48,M,912.34,F*20
2022-04-07T21:30:10.3680234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5473.40,f,1668.29,M,912.23,F*20
2022-04-07T21:30:10.3779321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5475.88,f,1669.05,M,912.65,F*2F
2022-04-07T21:30:10.3779610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5474.64,f,1668.67,M,912.44,F*2A
2022-04-07T21:30:13.8687588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5472.78,f,1668.10,M,912.13,F*23
2022-04-07T21:30:17.5585796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5473.40,f,1668.29,M,912.23,F*20
2022-04-07T21:30:20.8690903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5474.51,f,1668.63,M,912.42,F*2E
2022-04-07T21:30:21.0592977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5472.78,f,1668.10,M,912.13,F*23
2022-04-07T21:30:24.5788785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5472.16,f,1667.91,M,912.03,F*2C
2022-04-07T21:30:28.0895234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5472.16,f,1667.91,M,912.03,F*2C
2022-04-07T21:30:31.5894888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5473.40,f,1668.29,M,912.23,F*20
2022-04-07T21:30:38.3993139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5471.53,f,1667.72,M,911.92,F*28
2022-04-07T21:30:38.5895016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5470.15,f,1667.30,M,911.69,F*29
2022-04-07T21:30:45.5191444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5470.91,f,1667.53,M,911.82,F*25
2022-04-07T21:30:45.5898854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5471.53,f,1667.72,M,911.92,F*28
2022-04-07T21:30:49.0796289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5470.91,f,1667.53,M,911.82,F*25
2022-04-07T21:30:52.5902758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5469.05,f,1666.97,M,911.51,F*27
2022-04-07T21:30:59.4405415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5470.91,f,1667.53,M,911.82,F*25
2022-04-07T21:31:02.9402339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5471.53,f,1667.72,M,911.92,F*28
2022-04-07T21:31:06.4799336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5470.29,f,1667.35,M,911.72,F*29
2022-04-07T21:31:09.9904637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5469.96,f,1667.24,M,911.66,F*20
2022-04-07T21:31:13.4901435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5469.67,f,1667.16,M,911.61,F*28
2022-04-07T21:31:20.5204628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5468.43,f,1666.78,M,911.40,F*25
2022-04-07T21:31:24.0212695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5469.23,f,1667.02,M,911.54,F*2B
2022-04-07T21:31:24.0311212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5470.05,f,1667.27,M,911.67,F*20
2022-04-07T21:31:24.2113550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5467.81,f,1666.59,M,911.30,F*20
2022-04-07T21:31:31.0608747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5466.57,f,1666.21,M,911.09,F*2F
2022-04-07T21:31:31.2510106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5469.67,f,1667.16,M,911.61,F*28
2022-04-07T21:31:38.2116980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5468.43,f,1666.78,M,911.40,F*25
2022-04-07T21:31:48.6112515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5469.05,f,1666.97,M,911.51,F*27
2022-04-07T21:31:48.6112862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5466.57,f,1666.21,M,911.09,F*2F
2022-04-07T21:31:48.6212070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5467.81,f,1666.59,M,911.30,F*20
2022-04-07T21:31:48.9252155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5469.05,f,1666.97,M,911.51,F*27
2022-04-07T21:31:52.3121391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5466.57,f,1666.21,M,911.09,F*2F
2022-04-07T21:31:55.8217643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5465.95,f,1666.02,M,910.99,F*2B
2022-04-07T21:32:06.1426816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5467.81,f,1666.59,M,911.30,F*20
2022-04-07T21:32:06.1526250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5467.15,f,1666.39,M,911.19,F*20
2022-04-07T21:32:09.6725841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5467.02,f,1666.35,M,911.17,F*24
2022-04-07T21:32:16.7022074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5464.70,f,1665.64,M,910.78,F*2D
2022-04-07T21:32:16.7022426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5467.19,f,1666.40,M,911.20,F*28
2022-04-07T21:32:16.8924206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5467.19,f,1666.40,M,911.20,F*28
2022-04-07T21:32:20.4030701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5466.57,f,1666.21,M,911.09,F*2F
2022-04-07T21:32:23.8928163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5464.08,f,1665.45,M,910.68,F*20
2022-04-07T21:32:30.7133690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5465.87,f,1666.00,M,910.98,F*2B
2022-04-07T21:32:34.2913675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5466.57,f,1666.21,M,911.09,F*2F
2022-04-07T21:32:34.4032547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5464.70,f,1665.64,M,910.78,F*2D
2022-04-07T21:32:38.0391681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5464.08,f,1665.45,M,910.68,F*20
2022-04-07T21:32:44.9235462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5465.33,f,1665.83,M,910.89,F*2C
2022-04-07T21:32:48.2429975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5465.33,f,1665.83,M,910.89,F*2C
2022-04-07T21:32:51.9439447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5465.32,f,1665.83,M,910.89,F*2D
2022-04-07T21:32:55.2733071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5463.46,f,1665.26,M,910.58,F*2B
2022-04-07T21:32:55.4634821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5464.58,f,1665.61,M,910.76,F*2C
2022-04-07T21:33:02.6192520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5466.07,f,1666.06,M,911.01,F*27
2022-04-07T21:33:05.7943209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5464.29,f,1665.52,M,910.72,F*2E
2022-04-07T21:33:05.9944722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5462.84,f,1665.07,M,910.47,F*29
2022-04-07T21:33:12.8444773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5465.27,f,1665.81,M,910.88,F*2A
2022-04-07T21:33:13.0348152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5465.03,f,1665.74,M,910.84,F*2A
2022-04-07T21:33:23.3945999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5463.46,f,1665.26,M,910.58,F*2B
2022-04-07T21:33:23.4045158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5463.89,f,1665.39,M,910.65,F*28
2022-04-07T21:33:23.5847860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5464.08,f,1665.45,M,910.68,F*20
2022-04-07T21:33:27.0844459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5464.70,f,1665.64,M,910.78,F*2D
2022-04-07T21:33:31.2046780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5463.46,f,1665.26,M,910.58,F*2B
2022-04-07T21:33:38.6849692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5462.84,f,1665.07,M,910.47,F*29
2022-04-07T21:33:38.7247691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5464.08,f,1665.45,M,910.68,F*20
2022-04-07T21:33:45.5457175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5464.70,f,1665.64,M,910.78,F*2D
2022-04-07T21:33:45.7358750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5461.60,f,1664.70,M,910.27,F*27
2022-04-07T21:33:52.5760043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5463.46,f,1665.26,M,910.58,F*2B
2022-04-07T21:33:59.5862982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5463.46,f,1665.26,M,910.58,F*2B
2022-04-07T21:33:59.5863366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5462.84,f,1665.07,M,910.47,F*29
2022-04-07T21:33:59.9221764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5462.84,f,1665.07,M,910.47,F*29
2022-04-07T21:34:03.2961355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5463.46,f,1665.26,M,910.58,F*2B
2022-04-07T21:34:10.1264001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5462.84,f,1665.07,M,910.47,F*29
2022-04-07T21:34:13.6217426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5462.84,f,1665.07,M,910.47,F*29
2022-04-07T21:34:17.1423853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5462.84,f,1665.07,M,910.47,F*29
2022-04-07T21:34:20.6619445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5462.22,f,1664.89,M,910.37,F*25
2022-04-07T21:34:20.8521797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5462.22,f,1664.89,M,910.37,F*25
2022-04-07T21:34:24.3617466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5461.60,f,1664.70,M,910.27,F*27
2022-04-07T21:34:31.1719888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5462.22,f,1664.89,M,910.37,F*25
2022-04-07T21:34:31.3621445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5461.60,f,1664.70,M,910.27,F*27
2022-04-07T21:34:41.9122990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5462.22,f,1664.89,M,910.37,F*25
2022-04-07T21:34:45.2228030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5462.84,f,1665.07,M,910.47,F*29
2022-04-07T21:34:45.2228336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5460.98,f,1664.51,M,910.16,F*20
2022-04-07T21:34:48.8827990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5462.22,f,1664.89,M,910.37,F*25
2022-04-07T21:34:48.9226207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5461.60,f,1664.70,M,910.27,F*27
2022-04-07T21:34:59.2733452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5462.22,f,1664.89,M,910.37,F*25
2022-04-07T21:34:59.2733785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5460.96,f,1664.50,M,910.16,F*2F
2022-04-07T21:35:06.4135023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5461.60,f,1664.70,M,910.27,F*27
2022-04-07T21:35:06.4135458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5460.98,f,1664.51,M,910.16,F*20
2022-04-07T21:35:06.6037111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5461.60,f,1664.70,M,910.27,F*27
2022-04-07T21:35:10.2381067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5461.60,f,1664.70,M,910.27,F*27
2022-04-07T21:35:20.4441269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5460.29,f,1664.30,M,910.05,F*2F
2022-04-07T21:35:20.4441600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5461.54,f,1664.68,M,910.26,F*28
2022-04-07T21:35:20.6343318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5461.49,f,1664.66,M,910.25,F*29
2022-04-07T21:35:24.2588676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5461.60,f,1664.70,M,910.27,F*27
2022-04-07T21:35:27.6646028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5460.36,f,1664.32,M,910.06,F*20
2022-04-07T21:35:31.1742205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5460.36,f,1664.32,M,910.06,F*20
2022-04-07T21:35:34.6839048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5460.98,f,1664.51,M,910.16,F*20
2022-04-07T21:35:38.1945799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5462.84,f,1665.07,M,910.47,F*29
2022-04-07T21:35:41.7143824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5459.12,f,1663.94,M,909.85,F*24
2022-04-07T21:35:45.3151996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5460.98,f,1664.51,M,910.16,F*20
2022-04-07T21:35:48.8252161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5460.98,f,1664.51,M,910.16,F*20
2022-04-07T21:35:52.3447877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5459.74,f,1664.13,M,909.96,F*2E
2022-04-07T21:35:59.2350604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5460.98,f,1664.51,M,910.16,F*20
2022-04-07T21:35:59.3456140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5459.74,f,1664.13,M,909.96,F*2E
2022-04-07T21:36:06.1856915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5460.36,f,1664.32,M,910.06,F*20
2022-04-07T21:36:13.2252895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5459.74,f,1664.13,M,909.96,F*2E
2022-04-07T21:36:13.2253638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5461.60,f,1664.70,M,910.27,F*27
2022-04-07T21:36:13.3958624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5460.36,f,1664.32,M,910.06,F*20
2022-04-07T21:36:20.2161293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5459.12,f,1663.94,M,909.85,F*24
2022-04-07T21:36:20.5459617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5460.98,f,1664.51,M,910.16,F*20
2022-04-07T21:36:23.9259127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5462.22,f,1664.89,M,910.37,F*25
2022-04-07T21:36:27.4356686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5460.36,f,1664.32,M,910.06,F*20
2022-04-07T21:36:37.7664377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5459.12,f,1663.94,M,909.85,F*24
2022-04-07T21:36:37.7664736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5462.22,f,1664.89,M,910.37,F*25
2022-04-07T21:36:37.9566385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5460.98,f,1664.51,M,910.16,F*20
2022-04-07T21:36:41.4561112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5460.98,f,1664.51,M,910.16,F*20
2022-04-07T21:36:44.9867888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5460.36,f,1664.32,M,910.06,F*20
2022-04-07T21:36:48.4764185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5461.60,f,1664.70,M,910.27,F*27
2022-04-07T21:36:51.9971468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5459.74,f,1664.13,M,909.96,F*2E
2022-04-07T21:36:55.4968688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5460.98,f,1664.51,M,910.16,F*20
2022-04-07T21:36:59.0070204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5460.98,f,1664.51,M,910.16,F*20
2022-04-07T21:37:02.5168741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5460.36,f,1664.32,M,910.06,F*20
2022-04-07T21:37:06.0276305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5460.36,f,1664.32,M,910.06,F*20
2022-04-07T21:37:09.5175359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5460.36,f,1664.32,M,910.06,F*20
2022-04-07T21:37:13.0272676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5461.58,f,1664.69,M,910.26,F*25
2022-04-07T21:37:16.5381087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5461.60,f,1664.70,M,910.27,F*27
2022-04-07T21:37:20.0377976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5459.74,f,1664.13,M,909.96,F*2E
2022-04-07T21:37:23.5374472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5460.98,f,1664.51,M,910.16,F*20
2022-04-07T21:37:27.0481281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5460.98,f,1664.51,M,910.16,F*20
2022-04-07T21:37:30.5480285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5461.60,f,1664.70,M,910.27,F*27
2022-04-07T21:37:34.0478090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5460.98,f,1664.51,M,910.16,F*20
2022-04-07T21:37:37.5582793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5460.98,f,1664.51,M,910.16,F*20
2022-04-07T21:37:47.8882253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5460.98,f,1664.51,M,910.16,F*20
2022-04-07T21:37:47.8991947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5460.98,f,1664.51,M,910.16,F*20
2022-04-07T21:37:48.2218855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5461.60,f,1664.70,M,910.27,F*27
2022-04-07T21:37:54.8885790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5460.98,f,1664.51,M,910.16,F*20
2022-04-07T21:37:58.4293620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5461.60,f,1664.70,M,910.27,F*27
2022-04-07T21:37:58.6085690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5460.98,f,1664.51,M,910.16,F*20
2022-04-07T21:38:05.4287205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5461.60,f,1664.70,M,910.27,F*27
2022-04-07T21:38:15.9597062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5460.36,f,1664.32,M,910.06,F*20
2022-04-07T21:38:15.9597529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5460.36,f,1664.32,M,910.06,F*20
2022-04-07T21:38:15.9696553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5461.60,f,1664.70,M,910.27,F*27
2022-04-07T21:38:19.4693081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5462.22,f,1664.89,M,910.37,F*25
2022-04-07T21:38:22.9899455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5458.50,f,1663.75,M,909.75,F*23
2022-04-07T21:38:23.1701861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5461.60,f,1664.70,M,910.27,F*27
2022-04-07T21:38:26.6702473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5463.46,f,1665.26,M,910.58,F*2B
2022-04-07T21:38:30.1803393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5460.36,f,1664.32,M,910.06,F*20
2022-04-07T21:38:37.1000204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5459.74,f,1664.13,M,909.96,F*2E
2022-04-07T21:38:37.2105961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5462.22,f,1664.89,M,910.37,F*25
2022-04-07T21:38:44.0506439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5462.22,f,1664.89,M,910.37,F*25
2022-04-07T21:38:44.2308759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5459.72,f,1664.12,M,909.95,F*2A
2022-04-07T21:38:51.2003412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5461.60,f,1664.70,M,910.27,F*27
2022-04-07T21:38:51.2412103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5462.22,f,1664.89,M,910.37,F*25
2022-04-07T21:38:54.7508770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5460.36,f,1664.32,M,910.06,F*20
2022-04-07T21:38:58.2510781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5462.22,f,1664.89,M,910.37,F*25
2022-04-07T21:39:01.7709289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5460.98,f,1664.51,M,910.16,F*20
2022-04-07T21:39:05.2915402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5460.98,f,1664.51,M,910.16,F*20
2022-04-07T21:39:08.8007939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5461.60,f,1664.70,M,910.27,F*27
2022-04-07T21:39:15.6211280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5460.36,f,1664.32,M,910.06,F*20
2022-04-07T21:39:19.1218783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5460.36,f,166406,F*20
.32,M,910
2022-04-07T21:39:22.7422067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5462.84,f,1665.07,M,910.47,F*29
2022-04-07T21:39:22.8218344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5460.98,f,1664.51,M,910.16,F*20
2022-04-07T21:39:29.7517976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5459.74,f,1664.13,M,909.96,F*2E
2022-04-07T21:39:33.3421500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5460.36,f,1664.32,M,910.06,F*20
2022-04-07T21:39:36.7621694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5461.60,f,1664.70,M,910.27,F*27
2022-04-07T21:39:36.8417753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5459.74,f,1664.13,M,909.96,F*2E
2022-04-07T21:39:40.4680072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5460.26,f,1664.29,M,910.04,F*29
2022-04-07T21:39:43.8720319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5460.98,f,1664.51,M,910.16,F*20
2022-04-07T21:39:50.7026164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5460.36,f,1664.32,M,910.06,F*20
2022-04-07T21:39:51.0102289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5459.74,f,1664.13,M,909.96,F*2E
2022-04-07T21:39:58.1531964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5460.98,f,1664.51,M,910.16,F*20
2022-04-07T21:39:58.3323934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5460.98,f,1664.51,M,910.16,F*20
2022-04-07T21:40:01.8530293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5459.74,f,1664.13,M,909.96,F*2E
2022-04-07T21:40:05.3725962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5460.98,f,1664.51,M,910.16,F*20
2022-04-07T21:40:12.1931472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5460.98,f,1664.51,M,910.16,F*20
2022-04-07T21:40:15.7137999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5460.98,f,1664.51,M,910.16,F*20
2022-04-07T21:40:19.2336519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5458.50,f,1663.75,M,909.75,F*23
2022-04-07T21:40:22.8033729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5460.36,f,1664.32,M,910.06,F*20
2022-04-07T21:40:22.9139104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5462.22,f,1664.89,M,910.37,F*25
2022-04-07T21:40:26.5551849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5458.50,f,1663.75,M,909.75,F*23
2022-04-07T21:40:33.2237423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5459.74,f,1664.13,M,909.96,F*2E
2022-04-07T21:40:33.5261402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5461.60,f,1664.70,M,910.27,F*27
2022-04-07T21:40:36.9345693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5461.60,f,1664.70,M,910.27,F*27
2022-04-07T21:40:43.7647543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5460.36,f,1664.32,M,910.06,F*20
2022-04-07T21:40:43.9439479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5459.74,f,1664.13,M,909.96,F*2E
2022-04-07T21:40:54.2942873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5460.98,f,1664.51,M,910.16,F*20
2022-04-07T21:40:54.3042384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5461.60,f,1664.70,M,910.27,F*27
2022-04-07T21:40:57.8252042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5459.12,f,1663.94,M,909.85,F*24
2022-04-07T21:40:58.0044139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5459.74,f,1664.13,M,909.96,F*2E
2022-04-07T21:41:05.0047989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5460.98,f,1664.51,M,910.16,F*20
2022-04-07T21:41:08.3253482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5460.98,f,1664.51,M,910.16,F*20
2022-04-07T21:41:08.5155448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5459.74,f,1664.13,M,909.96,F*2E
2022-04-07T21:41:12.0152932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5460.36,f,1664.32,M,910.06,F*20
2022-04-07T21:41:18.8355557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5460.98,f,1664.51,M,910.16,F*20
2022-04-07T21:41:19.0157799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5462.22,f,1664.89,M,910.37,F*25
2022-04-07T21:41:26.0261608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5459.12,f,1663.94,M,909.85,F*24
2022-04-07T21:41:29.3353047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5460.98,f,1664.51,M,910.16,F*20
2022-04-07T21:41:29.5254894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5462.84,f,1665.07,M,910.47,F*29
2022-04-07T21:41:36.3558216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5460.36,f,1664.32,M,910.06,F*20
2022-04-07T21:41:39.8566115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5460.36,f,1664.32,M,910.06,F*20
2022-04-07T21:41:40.0457399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5462.84,f,1665.07,M,910.47,F*29
2022-04-07T21:41:43.5464209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5462.22,f,1664.89,M,910.37,F*25
2022-04-07T21:41:50.3860667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5460.36,f,1664.32,M,910.06,F*20
2022-04-07T21:41:50.5464070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5462.22,f,1664.89,M,910.37,F*25
2022-04-07T21:41:54.1673428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5461.60,f,1664.70,M,910.27,F*27
2022-04-07T21:42:01.0973022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5460.98,f,1664.51,M,910.16,F*20
2022-04-07T21:42:01.1769516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5461.60,f,1664.70,M,910.27,F*27
2022-04-07T21:42:08.0070180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5462.22,f,1664.89,M,910.37,F*25
2022-04-07T21:42:11.5066700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5462.22,f,1664.89,M,910.37,F*25
2022-04-07T21:42:15.2174241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5460.98,f,1664.51,M,910.16,F*20
2022-04-07T21:42:22.0276834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5462.84,f,1665.07,M,910.47,F*29
2022-04-07T21:42:22.0375741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5462.22,f,1664.89,M,910.37,F*25
2022-04-07T21:42:25.5472113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5461.60,f,1664.70,M,910.27,F*27
2022-04-07T21:42:36.0980811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5462.84,f,1665.07,M,910.47,F*29
2022-04-07T21:42:36.0981206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5462.22,f,1664.89,M,910.37,F*25
2022-04-07T21:42:36.1080301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5462.22,f,1664.89,M,910.37,F*25
2022-04-07T21:42:36.2882672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5462.22,f,1664.89,M,910.37,F*25
2022-04-07T21:42:43.2279082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5463.46,f,1665.26,M,910.58,F*2B
2022-04-07T21:42:43.3085562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5461.60,f,1664.70,M,910.27,F*27
2022-04-07T21:42:46.8083360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5462.84,f,1665.07,M,910.47,F*29
2022-04-07T21:42:50.3278963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5464.08,f,1665.45,M,910.68,F*20
2022-04-07T21:42:57.1581377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5463.46,f,1665.26,M,910.58,F*2B
2022-04-07T21:43:04.1885150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5464.08,f,1665.45,M,910.68,F*20
2022-04-07T21:43:04.1984469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5462.84,f,1665.07,M,910.47,F*29
2022-04-07T21:43:07.6991733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5464.70,f,1665.64,M,910.78,F*2D
2022-04-07T21:43:08.0141297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5464.08,f,1665.45,M,910.68,F*20
2022-04-07T21:43:14.8995563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5463.46,f,1665.26,M,910.58,F*2B
2022-04-07T21:43:18.2089843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5464.70,f,1665.64,M,910.78,F*2D
2022-04-07T21:43:21.7296188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5464.08,f,1665.45,M,910.68,F*20
2022-04-07T21:43:21.9098667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5464.70,f,1665.64,M,910.78,F*2D
2022-04-07T21:43:28.8204183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5464.70,f,1665.64,M,910.78,F*2D
2022-04-07T21:43:28.9291271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5464.70,f,1665.64,M,910.78,F*2D
2022-04-07T21:43:32.5737287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5464.08,f,1665.45,M,910.68,F*20
2022-04-07T21:43:39.2603434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5465.33,f,1665.83,M,910.89,F*2C
2022-04-07T21:43:39.4494862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5465.95,f,1666.02,M,910.99,F*2B
2022-04-07T21:43:46.4104491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5464.70,f,1665.64,M,910.78,F*2D
2022-04-07T21:43:46.4900467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5465.33,f,1665.83,M,910.89,F*2C
2022-04-07T21:43:53.3103635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5465.95,f,1666.02,M,910.99,F*2B
2022-04-07T21:43:53.6270334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5465.95,f,1666.02,M,910.99,F*2B
2022-04-07T21:43:56.9902338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5465.95,f,1666.02,M,910.99,F*2B
2022-04-07T21:44:03.8007684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5465.95,f,1666.02,M,910.99,F*2B
2022-04-07T21:44:07.3813201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5467.19,f,1666.40,M,911.20,F*28
2022-04-07T21:44:07.4908219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5465.33,f,1665.83,M,910.89,F*2C
2022-04-07T21:44:11.0206359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5467.19,f,1666.40,M,911.20,F*28
2022-04-07T21:44:14.5213507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5465.95,f,1666.02,M,91099,F*2B
2022-04-07T21:44:21.3614120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5467.19,f,1666.40,M,911.20,F*28
2022-04-07T21:44:31.8714367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5467.19,f,1666.40,M,911.20,F*28
2022-04-07T21:44:31.8714699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5467.59,f,1666.52,M,911.26,F*29
2022-04-07T21:44:31.8813797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5466.37,f,1666.15,M,911.06,F*21
2022-04-07T21:44:32.0616876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5469.05,f,1666.97,M,911.51,F*27
2022-04-07T21:44:38.8917703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5466.57,f,1666.21,M,911.09,F*2F
2022-04-07T21:44:39.0819488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5469.05,f,1666.97,M,911.51,F*27
2022-04-07T21:44:42.5815627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5468.43,f,1666.78,M,911.40,F*25
2022-04-07T21:44:46.0917251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5468.43,f,1666.78,M,911.40,F*25
2022-04-07T21:44:49.5924957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5467.81,f,1666.59,M,911.30,F*20
2022-04-07T21:44:56.4224096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5469.67,f,1667.16,M,911.61,F*28
2022-04-07T21:44:56.6026659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5469.05,f,1666.97,M,911.51,F*27
2022-04-07T21:45:00.1122862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5468.43,f,1666.78,M,911.40,F*25
2022-04-07T21:45:03.6030368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5469.67,f,1667.16,M,911.61,F*28
2022-04-07T21:45:07.1028654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5470.91,f,1667.53,M,911.82,F*25
2022-04-07T21:45:13.9330926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5469.05,f,1666.97,M,911.51,F*27
2022-04-07T21:45:14.1232819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5469.67,f,1667.16,M,911.61,F*28
2022-04-07T21:45:21.0190682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5470.29,f,1667.35,M,911.72,F*29
2022-04-07T21:45:21.1336174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5471.53,f,1667.72,M,911.92,F*28
2022-04-07T21:45:24.7687834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5470.29,f,1667.35,M,911.72,F*29
2022-04-07T21:45:34.9941057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5470.29,f,1667.35,M,911.72,F*29
2022-04-07T21:45:34.9941341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5470.91,f,1667.53,M,911.82,F*25
2022-04-07T21:45:38.6033757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5472.78,f,1668.10,M,912.13,F*23
2022-04-07T21:45:38.6840922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5470.91,f,1667.53,M,911.82,F*25
2022-04-07T21:45:45.5840087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5470.91,f,1667.53,M,911.82,F*25
2022-04-07T21:45:49.0941367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5472.78,f,1668.10,M,912.13,F*23
2022-04-07T21:45:52.6140764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5473.40,f,1668.29,M,912.23,F*20
2022-04-07T21:45:52.8042996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5471.53,f,1667.72,M,911.92,F*28
2022-04-07T21:45:56.2943039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5472.14,f,1667.91,M,912.02,F*2F
2022-04-07T21:46:06.6246643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5474.64,f,1668.67,M,912.44,F*2A
2022-04-07T21:46:06.6345564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5473.40,f,1668.29,M,912.23,F*20
2022-04-07T21:46:10.1343575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5474.02,f,1668.48,M,912.34,F*20
2022-04-07T21:46:13.6451354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5472.78,f,1668.10,M,912.13,F*23
2022-04-07T21:46:17.3346624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5474.02,f,1668.48,M,912.34,F*20
2022-04-07T21:46:20.6552835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5475.26,f,1668.86,M,912.54,F*23
2022-04-07T21:46:20.8454798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5474.64,f,1668.67,M,912.44,F*2A
2022-04-07T21:46:24.3550803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5474.64,f,1668.67,M,912.44,F*2A
2022-04-07T21:46:31.2615733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5475.26,f,1668.86,M,912.54,F*23
2022-04-07T21:46:31.3412293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5475.26,f,1668.86,M,912.54,F*23
2022-04-07T21:46:38.3516658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5475.88,f,1669.05,M,912.65,F*2F
2022-04-07T21:46:41.6712691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5475.26,f,1668.86,M,912.54,F*23
2022-04-07T21:46:52.2015317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5476.30,f,1669.18,M,912.72,F*25
2022-04-07T21:46:52.2114375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5475.88,f,1669.05,M,912.65,F*2F
2022-04-07T21:46:52.2114769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5476.50,f,1669.24,M,912.75,F*2B
2022-04-07T21:46:59.2419505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5477.12,f,1669.43,M,912.85,F*22
2022-04-07T21:46:59.2518459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5477.12,f,1669.43,M,912.85,F*22
2022-04-07T21:46:59.4321034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5477.74,f,1669.62,M,912.96,F*23
2022-04-07T21:47:02.9318148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5477.74,f,1669.62,M,912.96,F*23
2022-04-07T21:47:06.4524487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5477.12,f,1669.43,M,912.85,F*22
2022-04-07T21:47:13.3522537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5478.36,f,1669.81,M,913.06,F*2F
2022-04-07T21:47:13.4627999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5478.97,f,1669.99,M,913.16,F*2C
2022-04-07T21:47:20.4930326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5478.36,f,1669.81,M,913.06,F*2F
2022-04-07T21:47:30.8228099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5479.61,f,1670.18,M,913.27,F*27
2022-04-07T21:47:30.8228372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5480.23,f,1670.37,M,913.37,F*2B
2022-04-07T21:47:37.8535952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5479.61,f,1670.18,M,913.27,F*27
2022-04-07T21:47:41.3531912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5480.23,f,1670.37,M,913.37,F*2B
2022-04-07T21:47:41.5433569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5482.09,f,1670.94,M,913.68,F*22
2022-04-07T21:47:48.4332324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5480.10,f,1670.34,M,913.35,F*2A
2022-04-07T21:47:48.5437884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5481.47,f,1670.75,M,913.58,F*27
2022-04-07T21:47:52.0335104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5480.85,f,1670.56,M,913.47,F*27
2022-04-07T21:47:55.5541258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5481.47,f,1670.75,M,913.58,F*27
2022-04-07T21:47:59.1985393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5480.83,f,1670.56,M,913.47,F*21
2022-04-07T21:48:05.8742163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5480.23,f,1670.37,M,913.37,F*2B
2022-04-07T21:48:06.0544269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5480.23,f,1670.37,M,913.37,F*2B
2022-04-07T21:48:09.5839353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5480.23,f,1670.37,M,913.37,F*2B
2022-04-07T21:48:13.0946251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5480.85,f,1670.56,M,913.47,F*27
2022-04-07T21:48:19.9249066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5486.95,f,1672.42,M,914.49,F*2E
2022-04-07T21:48:20.2259700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5478.36,f,1669.81,M,913.06,F*2F
2022-04-07T21:48:23.6051514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5481.47,f,1670.75,M,913.58,F*27
2022-04-07T21:48:30.4352258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5481.47,f,1670.75,M,913.58,F*27
2022-04-07T21:48:30.6243696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5478.98,f,1669.99,M,913.16,F*23
2022-04-07T21:48:34.1151686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5478.36,f,1669.81,M,913.06,F*2F
2022-04-07T21:48:37.6149029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5481.47,f,1670.75,M,913.58,F*27
2022-04-07T21:48:47.9642030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5480.85,f,1670.56,M,913.47,F*27
2022-04-07T21:48:47.9655001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5477.12,f,1669.43,M,912.85,F*22
2022-04-07T21:48:48.1357992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5478.34,f,1669.80,M,913.06,F*2C
2022-04-07T21:48:51.6553952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5480.85,f,1670.56,M,913.47,F*27
2022-04-07T21:48:55.1453491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5479.61,f,1670.18,M,913.27,F*27
2022-04-07T21:48:58.6559992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5477.12,f,1669.43,M,912.85,F*22
2022-04-07T21:49:02.1656220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5477.74,f,1669.62,M,912.96,F*23
2022-04-07T21:49:05.7976990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5479.61,f,1670.18,M,913.27,F*27
2022-04-07T21:49:12.5065387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5478.98,f,1669.99,M,913.16,F*23
2022-04-07T21:49:12.6857234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5477.12,f,1669.43,M,912.85,F*22
2022-04-07T21:49:19.5068885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5477.12,f,1669.43,M,912.85,F*22
2022-04-07T21:49:19.6861188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5478.98,f,1669.99,M,913.16,F*23
2022-04-07T21:49:26.5161997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5477.12,f,1669.43,M,912.85,F*22
2022-04-07T21:49:26.6864885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5476.50,f,1669.24,M,912.75,F*2B
2022-04-07T21:49:30.2065536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5476.50,f,1669.24,M,912.75,F*2B
2022-04-07T21:49:37.0270934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5477.12,f,1669.43,M,912.85,F*22
2022-04-07T21:49:40.5269368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5475.88,f,1669.05,M,912.65,F*2F
2022-04-07T21:49:44.0775144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5474.36,f,1668.59,M,912.39,F*2A
2022-04-07T21:49:44.2567264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5475.14,f,1668.82,M,912.52,F*20
2022-04-07T21:49:47.7576066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5475.26,f,1668.86,M,912.54,F*23
2022-04-07T21:49:51.2572671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5473.31,f,1668.26,M,912.22,F*28
2022-04-07T21:49:54.7672965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5473.40,f,1668.29,M,912.23,F*20
2022-04-07T21:50:05.0982430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5473.40,f,1668.29,M,912.23,F*20
2022-04-07T21:50:05.1081772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5472.78,f,1668.10,M,912.13,F*23
2022-04-07T21:50:05.2884173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5473.92,f,1668.45,M,912.32,F*25
2022-04-07T21:50:08.7881169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5470.91,f,1667.53,M,911.82,F*25
2022-04-07T21:50:12.4466127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5471.84,f,1667.82,M,911.97,F*28
2022-04-07T21:50:15.8277403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5472.16,f,1667.91,M,912.03,F*2C
2022-04-07T21:50:19.3583012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5472.78,f,1668.10,M,912.13,F*23
2022-04-07T21:50:22.8789021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5470.29,f,1667.35,M,911.72,F*29
2022-04-07T21:50:26.4084479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5470.21,f,1667.32,M,911.70,F*24
2022-04-07T21:50:33.2287790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5472.78,f,1668.10,M,912.13,F*23
2022-04-07T21:50:33.4189453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5469.67,f,1667.16,M,911.61,F*28
2022-04-07T21:50:36.9389542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5470.29,f,1667.35,M,911.72,F*29
2022-04-07T21:50:40.4485686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5470.29,f,1667.35,M,911.72,F*29
2022-04-07T21:50:43.9595766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5470.29,f,1667.35,M,911.72,F*29
2022-04-07T21:50:47.4791414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5469.67,f,1667.16,M,911.61,F*28
2022-04-07T21:50:50.9898556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5469.05,f,1666.97,M,911.51,F*27
2022-04-07T21:50:57.8191579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5469.67,f,1667.16,M,911.61,F*28
2022-04-07T21:50:57.9994105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5469.67,f,1667.16,M,911.61,F*28
2022-04-07T21:51:01.4900177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5469.67,f,1667.16,M,911.61,F*28
2022-04-07T21:51:04.9999499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5468.43,f,1666.78,M,911.40,F*25
2022-04-07T21:51:08.6511363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5468.31,f,1666.74,M,911.39,F*22
2022-04-07T21:51:12.0196315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5468.94,f,1666.93,M,911.49,F*23
2022-04-07T21:51:15.5105609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5468.63,f,1666.84,M,911.44,F*20
2022-04-07T21:51:19.0303212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5468.85,f,1666.91,M,911.47,F*2F
2022-04-07T21:51:22.5303052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5467.19,f,1666.40,M,911.20,F*28
2022-04-07T21:51:26.0299601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5468.43,f,1666.78,M,911.40,F*25
2022-04-07T21:51:32.8802292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5469.05,f,1666.97,M,911.51,F*27
2022-04-07T21:51:33.0604701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5467.19,f,1666.40,M,911.20,F*28
2022-04-07T21:51:36.5602999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5467.81,f,1666.59,M,911.30,F*20
2022-04-07T21:51:40.0712794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5466.57,f,1666.21,M,911.09,F*2F
2022-04-07T21:51:43.5808993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5467.19,f,1666.40,M,911.20,F*28
2022-04-07T21:51:47.0813673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5467.81,f,1666.59,M,911.30,F*20
2022-04-07T21:51:50.6208419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5467.19,f,1666.40,M,911.20,F*28
2022-04-07T21:51:54.1215801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5467.19,f,1666.40,M,911.20,F*28
2022-04-07T21:51:57.6413934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5466.54,f,1666.20,M,911.09,F*2D
2022-04-07T21:52:04.4615610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5467.19,f,1666.40,M,911.20,F*28
2022-04-07T21:52:15.1219260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5465.95,f,1666.02,M,910.99,F*2B
2022-04-07T21:52:15.1617291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5465.95,f,1666.02,M,910.99,F*2B
2022-04-07T21:52:18.4722563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5466.57,f,1666.21,M,911.09,F*2F
2022-04-07T21:52:29.0022038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5467.19,f,1666.40,M,911.20,F*28
2022-04-07T21:52:29.0121247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5464.70,f,1665.64,M,910.78,F*2D
2022-04-07T21:52:29.0121690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5465.33,f,1665.83,M,910.89,F*2C
2022-04-07T21:52:32.5129043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5467.19,f,1666.40,M,911.20,F*28
2022-04-07T21:52:36.0324468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5465.60,f,1665.91,M,910.93,F*22
2022-04-07T21:52:39.5331649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5464.27,f,1665.51,M,910.71,F*20
2022-04-07T21:52:39.7233400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5465.95,f,1666.02,M,910.99,F*2B
2022-04-07T21:52:46.5534388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5465.95,f,1666.02,M,910.99,F*2B
2022-04-07T21:52:50.0730201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5464.70,f,1665.64,M,910.78,F*2D
2022-04-07T21:52:53.7033285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5463.46,f,1665.26,M,910.58,F*2B
2022-04-07T21:52:53.7829576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5465.33,f,1665.83,M,910.89,F*2C
2022-04-07T21:53:00.6031010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5466.57,f,1666.21,M,911.09,F*2F
2022-04-07T21:53:00.9104866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5464.08,f,1665.45,M,910.68,F*20
2022-04-07T21:53:04.3139082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5462.84,f,1665.07,M,910.47,F*29
2022-04-07T21:53:11.1340598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5464.70,f,1665.64,M,910.78,F*2D
2022-04-07T21:53:14.8638167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5464.08,f,1665.45,M,910.68,F*20
2022-04-07T21:53:18.1837416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5462.84,f,1665.07,M,910.47,F*29
2022-04-07T21:53:25.2241991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5464.08,f,1665.45,M,910.68,F*20
2022-04-07T21:53:25.2341215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5464.70,f,1665.64,M,910.78,F*2D
2022-04-07T21:53:25.4143808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5462.84,f,1665.07,M,910.47,F*29
2022-04-07T21:53:35.7545065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5463.46,f,1665.26,M,910.58,F*2B
2022-04-07T21:53:35.7644252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5462.84,f,1665.07,M,910.47,F*29
2022-04-07T21:53:35.9546214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5463.46,f,1665.26,M,910.58,F*2B
2022-04-07T21:53:42.8844133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5462.84,f,1665.07,M,910.47,F*29
2022-04-07T21:53:46.3545401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5462.22,f,1664.89,M,910.37,F*25
2022-04-07T21:53:46.4650697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5462.22,f,1664.89,M,910.37,F*25
2022-04-07T21:53:49.9846064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5462.84,f,1665.07,M,910.47,F*29
2022-04-07T21:54:00.4252664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5462.22,f,1664.89,M,910.37,F*25
2022-04-07T21:54:00.4650988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5461.60,f,1664.70,M,910.27,F*27
2022-04-07T21:54:00.5059550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5462.22,f,1664.89,M,910.37,F*25
2022-04-07T21:54:07.3153999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5462.22,f,1664.89,M,910.37,F*25
2022-04-07T21:54:14.3257600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5460.98,f,1664.51,M,910.16,F*20
2022-04-07T21:54:14.3257915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5462.22,f,1664.89,M,910.37,F*25
2022-04-07T21:54:17.8664234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5462.22,f,1664.89,M,910.37,F*25
2022-04-07T21:54:18.0355897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5460.98,f,1664.51,M,910.16,F*20
2022-04-07T21:54:21.5465231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5462.78,f,1665.06,M,910.46,F*2A
2022-04-07T21:54:25.0462124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5460.36,f,1664.32,M,910.06,F*20
2022-04-07T21:54:28.5558656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5461.60,f,1664.70,M,910.27,F*27
2022-04-07T21:54:32.0665108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5460.36,f,1664.32,M,910.06,F*20
2022-04-07T21:54:39.0263640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5461.60,f,1664.70,M,910.27,F*27
2022-04-07T21:54:39.0661932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5461.60,f,1664.70,M,910.27,F*27
2022-04-07T21:54:42.5569797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5460.98,f,1664.51,M,910.16,F*20
2022-04-07T21:54:46.0767949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5460.36,f,1664.32,M,910.06,F*20
2022-04-07T21:54:53.0074807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5460.36,f,1664.32,M,910.06,F*20
2022-04-07T21:54:53.0871436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5462.07,f,1664.84,M,910.34,F*2C
2022-04-07T21:54:59.9074569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5459.12,f,1663.94,M,909.85,F*24
2022-04-07T21:55:06.9172082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5460.99,f,1664.51,M,910.17,F*20
2022-04-07T21:55:06.9271328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5460.36,f,1664.32,M,910.06,F*20
2022-04-07T21:55:07.1074419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5459.12,f,1663.94,M,909.85,F*24
2022-04-07T21:55:10.6171636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5460.36,f,1664.32,M,910.06,F*20
2022-04-07T21:55:17.6074498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5459.12,f,1663.94,M,909.85,F*24
2022-04-07T21:55:21.1280360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5459.74,f,1664.13,M,909.96,F*2E
2022-04-07T21:55:24.4285986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5459.12,f,1663.94,M,909.85,F*24
2022-04-07T21:55:27.9390153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5459.12,f,1663.94,M,909.85,F*24
2022-04-07T21:55:28.1185014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5459.74,f,1664.13,M,909.96,F*2E
2022-04-07T21:55:31.6281915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5459.12,f,1663.94,M,909.85,F*24
2022-04-07T21:55:35.1380831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5457.88,f,1663.56,M,909.65,F*29
2022-04-07T21:55:41.9888221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5459.74,f,1664.13,M,909.96,F*2E
2022-04-07T21:55:48.9793737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5459.12,f,1663.94,M,909.85,F*24
2022-04-07T21:55:48.9892927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5458.50,f,1663.75,M,909.75,F*23
2022-04-07T21:55:49.1784592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5457.88,f,1663.56,M,909.65,F*29
2022-04-07T21:55:59.5089791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5458.50,f,1663.75,M,909.75,F*23
2022-04-07T21:55:59.5090143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5458.50,f,1663.75,M,909.75,F*23
2022-04-07T21:56:03.0296227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5457.88,f,1663.56,M,909.65,F*29
2022-04-07T21:56:06.5392430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5457.25,f,1663.37,M,909.54,F*2B
2022-04-07T21:56:10.0493647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5459.74,f,1664.13,M,909.96,F*2E
2022-04-07T21:56:10.2296347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5456.63,f,1663.18,M,909.44,F*24
2022-04-07T21:56:20.6295648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5457.25,f,1663.37,M,909.54,F*2B
2022-04-07T21:56:20.7002735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5459.12,f,1663.94,M,909.85,F*24
2022-04-07T21:56:20.7400805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5456.01,f,1662.99,M,909.34,F*2F
2022-04-07T21:56:27.5500154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5456.63,f,1663.18,M,909.44,F*24
2022-04-07T21:56:27.7404632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5459.12,f,1663.94,M,909.85,F*24
2022-04-07T21:56:38.0809801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5456.63,f,1663.18,M,909.44,F*24
2022-04-07T21:56:38.0810240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5456.63,f,1663.18,M,909.44,F*24
2022-04-07T21:56:41.5906085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5457.25,f,1663.37,M,909.54,F*2B
2022-04-07T21:56:41.9175465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5457.88,f,1663.56,M,909.65,F*29
2022-04-07T21:56:48.6310469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5455.39,f,1662.80,M,909.23,F*29
2022-04-07T21:56:48.8212470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5456.63,f,1663.18,M,909.44,F*24
2022-04-07T21:56:52.3207863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5457.88,f,1663.56,M,909.65,F*29
2022-04-07T21:56:59.1510668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5456.47,f,1663.13,M,909.41,F*2C
2022-04-07T21:57:06.2512293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5456.01,f,1662.99,M,909.34,F*2F
2022-04-07T21:57:06.2810811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5456.63,f,1663.18,M,909.44,F*24
2022-04-07T21:57:06.3617317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5457.88,f,1663.56,M,909.65,F*29
2022-04-07T21:57:13.1711575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5456.63,f,1663.18,M,909.44,F*24
2022-04-07T21:57:13.4866772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5455.39,f,1662.80,M,909.23,F*29
2022-04-07T21:57:20.2014299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5457.25,f,1663.37,M,909.54,F*2B
2022-04-07T21:57:20.3915733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5457.25,f,1663.37,M,909.54,F*2B
2022-04-07T21:57:23.8823631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5454.77,f,1662.61,M,909.13,F*2E
2022-04-07T21:57:27.3919745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5456.01,f,1662.99,M,909.34,F*2F
2022-04-07T21:57:34.3023532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5457.25,f,1663.37,M,909.54,F*2B
2022-04-07T21:57:34.4118242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5454.77,f,1662.61,M,909.13,F*2E
2022-04-07T21:57:41.2529634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5453.53,f,1662.24,M,908.92,F*26
2022-04-07T21:57:41.4321710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5458.50,f,1663.75,M,909.75,F*23
2022-04-07T21:57:44.9530620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5455.39,f,1662.80,M,909.23,F*29
2022-04-07T21:57:48.4631642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5454.77,f,1662.61,M,909.13,F*2E
2022-04-07T21:57:51.9628491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5454.77,f,1662.61,M,909.13,F*2E
2022-04-07T21:57:59.1306745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5456.01,f,1662.99,M,909.34,F*2F
2022-04-07T21:58:02.2932259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5455.39,f,1662.80,M,909.23,F*29
2022-04-07T21:58:02.4933511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5454.15,f,1662.43,M,909.03,F*2B
2022-04-07T21:58:05.9935723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5454.77,f,1662.61,M,909.13,F*2E
2022-04-07T21:58:09.6109949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5456.201,f,166.99,M,909.34,F*2F
2022-04-07T21:58:16.3131886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5454.77,f,1662.61,M,909.13,F*2E
2022-04-07T21:58:19.8338241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5454.15,f,1662.43,M,909.03,F*2B
2022-04-07T21:58:23.3334654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5454.15,f,1662.43,M,909.03,F*2B
2022-04-07T21:58:23.5236305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5456.01,f,1662.99,M,909.34,F*2F
2022-04-07T21:58:30.3543535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5453.53,f,1662.24,M,908.92,F*26
2022-04-07T21:58:30.5445230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5452.91,f,1662.05,M,908.82,F*2B
2022-04-07T21:58:37.4226903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5454.77,f,1662.61,M,909.13,F*2E
2022-04-07T21:58:47.9604723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5453.53,f,1662.24,M,908.92,F*26
2022-04-07T21:58:48.0405609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5452.91,f,1662.05,M,908.82,F*2B
2022-04-07T21:58:51.3402136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5454.77,f,1662.61,M,909.13,F*2E
2022-04-07T21:58:51.6611277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5454.77,f,1662.61,M,909.13,F*2E
2022-04-07T21:58:58.3705360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5451.67,f,1661.67,M,908.61,F*2B
2022-04-07T21:59:01.8705568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5454.15,f,1662.43,M,909.03,F*2B
2022-04-07T21:59:02.0607376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5454.77,f,1662.61,M,909.13,F*2E
2022-04-07T21:59:12.3908266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5451.67,f,1661.67,M,908.61,F*2B
2022-04-07T21:59:12.3908620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5452.29,f,1661.86,M,908.71,F*2C
2022-04-07T21:59:12.5810679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5453.53,f,1662.24,M,908.92,F*26
2022-04-07T21:59:16.0906533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5452.91,f,1662.05,M,908.82,F*2B
2022-04-07T21:59:26.4110164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5452.91,f,1662.05,M,908.82,F*2B
2022-04-07T21:59:26.4211742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5451.05,f,1661.48,M,908.51,F*21
2022-04-07T21:59:26.6017742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5452.91,f,1662.05,M,908.82,F*2B
2022-04-07T21:59:30.1014542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5452.91,f,1662.05,M,908.82,F*2B
2022-04-07T21:59:33.6121130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5451.05,f,1661.48,M,908.51,F*21
2022-04-07T21:59:43.9520020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5451.05,f,1661.48,M,908.51,F*21
2022-04-07T21:59:43.9520330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5453.53,f,1662.24,M,908.92,F*26
2022-04-07T21:59:47.4723682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5451.67,f,1661.67,M,908.61,F*2B
2022-04-07T21:59:47.6625461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5451.05,f,1661.48,M,908.51,F*21
2022-04-07T21:59:51.1821121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5451.05,f,1661.48,M,908.51,F*21
2022-04-07T21:59:58.1328314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5451.05,f,1661.48,M,908.51,F*21
2022-04-07T22:00:05.0530173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5451.67,f,1661.67,M,908.61,F*2B
2022-04-07T22:00:05.0530412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5450.43,f,1661.29,M,908.40,F*25
2022-04-07T22:00:08.6128222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5451.05,f,1661.48,M,908.51,F*21
2022-04-07T22:00:08.7222831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5451.05,f,1661.48,M,908.51,F*21
2022-04-07T22:00:12.2328653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5448.56,f,1660.72,M,908.09,F*2A
2022-04-07T22:00:19.0735841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5450.37,f,1661.27,M,908.39,F*26
2022-04-07T22:00:19.2627373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5451.05,f,1661.48,M,908.51,F*21
2022-04-07T22:00:26.2733407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5449.18,f,1660.91,M,908.20,F*27
2022-04-07T22:00:29.6079649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5449.18,f,1660.91,M,908.20,F*27
2022-04-07T22:00:33.2234427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5451.05,f,1661.48,M,908.51,F*21
2022-04-07T22:00:33.2931265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5449.80,f,1661.10,M,908.30,F*2F
2022-04-07T22:00:36.8240628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5449.80,f,1661.10,M,908.30,F*2F
2022-04-07T22:00:40.3138229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5449.18,f,1660.91,M,908.20,F*27
2022-04-07T22:00:43.8235273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5449.80,f,1661.10,M,908.30,F*2F
2022-04-07T22:00:47.3345146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5449.18,f,1660.91,M,908.20,F*27
2022-04-07T22:00:54.1546869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5447.32,f,1660.34,M,907.89,F*22
2022-04-07T22:00:57.6646009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5449.18,f,1660.91,M,908.20,F*27
2022-04-07T22:00:57.8448128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5449.80,f,1661.10,M,908.30,F*2F
2022-04-07T22:01:01.3446617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5446.70,f,1660.15,M,907.78,F*28
2022-04-07T22:01:04.8443455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5448.56,f,1660.72,M,908.09,F*2A
2022-04-07T22:01:08.3442910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5448.56,f,1660.72,M,908.09,F*2A
2022-04-07T22:01:15.2445684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5448.20,f,1660.61,M,908.03,F*23
2022-04-07T22:01:18.6955522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5447.32,f,1660.34,M,907.89,F*22
2022-04-07T22:01:18.9995709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5447.32,f,1660.34,M,907.89,F*22
2022-04-07T22:01:22.3754215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5448.56,f,1660.72,M,908.09,F*2A
2022-04-07T22:01:25.8751189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5446.70,f,1660.15,M,907.78,F*28
2022-04-07T22:01:29.3857573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5446.70,f,1660.15,M,907.78,F*28
2022-04-07T22:01:32.8854332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5447.94,f,1660.53,M,907.99,F*2E
2022-04-07T22:01:36.3851193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5447.94,f,1660.53,M,907.99,F*2E
2022-04-07T22:01:39.8957928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5446.08,f,1659.97,M,907.68,F*26
2022-04-07T22:01:46.6960532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5444.84,f,1659.59,M,907.47,F*2F
2022-04-07T22:01:53.7064068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5447.94,f,1660.53,M,907.99,F*2E
2022-04-07T22:01:53.7163305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5448.56,f,1660.72,M,908.09,F*2A
2022-04-07T22:01:57.2159776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5444.22,f,1659.40,M,907.37,F*2C
2022-04-07T22:01:57.4061770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5446.08,f,1659.97,M,907.68,F*26
2022-04-07T22:02:00.9267860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5446.70,f,1660.15,M,907.78,F*28
2022-04-07T22:02:04.4463796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5447.32,f,1660.34,M,907.89,F*22
2022-04-07T22:02:07.9470790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.08,f5,1659.97,M,907.68,F*26
2022-04-07T22:02:11.4467715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5444.22,f,1659.40,M,907.37,F*2C
2022-04-07T22:02:14.9563808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5444.84,f,1659.59,M,907.47,F*2F
2022-04-07T22:02:18.4670602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5445.46,f,1659.78,M,907.58,F*2D
2022-04-07T22:02:21.9766718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5444.84,f,1659.59,M,907.47,F*2F
2022-04-07T22:02:25.4873506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5444.84,f,1659.59,M,907.47,F*2F
2022-04-07T22:02:28.9870069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5442.98,f,1659.02,M,907.16,F*2E
2022-04-07T22:02:32.4976858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5445.46,f,1659.78,M,907.58,F*2D
2022-04-07T22:02:35.9973579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5444.84,f,1659.59,M,907.47,F*2F
2022-04-07T22:02:39.4572263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5443.60,f,1659.21,M,907.27,F*2B
2022-04-07T22:02:43.0375851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5442.98,f,1659.02,M,907.16,F*2E
2022-04-07T22:03:03.9680363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5444.22,f,1659.40,M,907.37,F*2C
2022-04-07T22:03:04.0088831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5443.60,f,1659.21,M,907.27,F*2B
2022-04-07T22:03:04.1818319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5442.98,f,1659.02,M,907.16,F*2E
2022-04-07T22:03:07.4388850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5442.98,f,1659.02,M,907.16,F*2E
2022-04-07T22:03:07.6832806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5444.22,f,1659.40,M,907.37,F*2C
2022-04-07T22:03:10.9783550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5442.98,f,1659.02,M,907.16,F*2E
2022-04-07T22:03:10.9783939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5441.73,f,1658.64,M,906.96,F*20
2022-04-07T22:03:11.1821871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5442.98,f,1659.02,M,907.16,F*2E
2022-04-07T22:03:14.5887378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5442.98,f,1659.02,M,907.16,F*2E
2022-04-07T22:03:21.4698755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5442.35,f,1658.83,M,907.06,F*20
2022-04-07T22:03:21.5786146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5441.73,f,1658.64,M,906.96,F*20
2022-04-07T22:03:28.4386519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5442.98,f,1659.02,M,907.16,F*2E
2022-04-07T22:03:28.6188870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5442.35,f,1658.83,M,907.06,F*20
2022-04-07T22:03:35.4389138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5441.11,f,1658.45,M,906.85,F*25
2022-04-07T22:03:35.6291034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5441.11,f,1658.45,M,906.85,F*25
2022-04-07T22:03:42.5998105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5441.11,f,1658.45,M,906.85,F*25
2022-04-07T22:03:42.6396242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5441.73,f,1658.64,M,906.96,F*20
2022-04-07T22:03:46.1602364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5441.11,f,1658.45,M,906.85,F*25
2022-04-07T22:03:52.9900621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5440.49,f,1658.26,M,906.75,F*23
2022-04-07T22:03:56.5096263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5440.49,f,1658.26,M,906.75,F*23
2022-04-07T22:03:56.6999904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5441.10,f,1658.45,M,906.85,F*24
2022-04-07T22:04:00.2306497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5439.25,f,1657.88,M,906.54,F*2F
2022-04-07T22:04:07.0509351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5439.87,f,1658.07,M,906.65,F*2D
2022-04-07T22:04:10.5903649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5439.25,f,1657.88,M,906.54,F*2F
2022-04-07T22:04:10.7507366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5439.87,f,1658.07,M,906.65,F*2D
2022-04-07T22:04:14.2404417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5438.63,f,1657.69,M,906.44,F*22
2022-04-07T22:04:21.0710236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5438.63,f,1657.69,M,906.44,F*22
2022-04-07T22:04:21.2612127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5440.39,f,1658.23,M,906.73,F*27
2022-04-07T22:04:24.7708520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5438.01,f,1657.50,M,906.33,F*2C
2022-04-07T22:04:28.2914338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5438.63,f,1657.69,M,906.44,F*22
2022-04-07T22:04:35.2211841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5438.63,f,1657.69,M,906.44,F*22
2022-04-07T22:04:35.3008137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5438.01,f,1657.50,M,906.33,F*2C
2022-04-07T22:04:42.3112664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5437.39,f,1657.32,M,906.23,F*2D
2022-04-07T22:04:42.3212066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5438.01,f,1657.50,M,906.33,F*2C
2022-04-07T22:04:45.8411801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5436.77,f,1657.13,M,906.13,F*26
2022-04-07T22:04:49.3621934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5438.01,f,1657.50,M,906.33,F*2C
2022-04-07T22:04:56.2500967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5436.15,f,1656.94,M,906.02,F*2C
2022-04-07T22:04:59.8723261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5436.15,f,1656.94,M,906.02,F*2C
2022-04-07T22:05:03.1725665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5437.39,f,1657.32,M,906.23,F*2D
2022-04-07T22:05:03.3727026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5437.39,f,1657.32,M,906.23,F*2D
2022-04-07T22:05:10.2676884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5434.90,f,1656.56,M,905.82,F*26
2022-04-07T22:05:10.3819980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5435.53,f,1656.75,M,905.92,F*28
2022-04-07T22:05:17.3926853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5437.39,f,1657.32,M,906.23,F*2D
2022-04-07T22:05:24.2227819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5435.53,f,1656.75,M,905.92,F*28
2022-04-07T22:05:24.2228149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5434.90,f,1656.56,M,905.82,F*26
2022-04-07T22:05:27.8728601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5434.90,f,1656.56,M,905.82,F*26
2022-04-07T22:05:27.9126491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5436.15,f,1656.94,M,906.02,F*2C
2022-04-07T22:05:34.7628910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5435.53,f,1656.75,M,905.92,F*28
2022-04-07T22:05:38.4537978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5433.04,f,1655.99,M,905.51,F*22
2022-04-07T22:05:41.8837604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5435.53,f,1656.75,M,905.92,F*28
2022-04-07T22:05:45.2838652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5435.53,f,1656.75,M,905.92,F*28
2022-04-07T22:05:52.3033147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5433.66,f,1656.18,M,905.61,F*2F
2022-04-07T22:05:52.3033529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5432.42,f,1655.80,M,905.40,F*29
2022-04-07T22:05:55.8040896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5434.28,f,1656.37,M,905.71,F*2E
2022-04-07T22:06:02.8144191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5435.53,f,1656.75,M,905.92,F*28
2022-04-07T22:06:02.8243518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5431.18,f,1655.42,M,905.20,F*2D
2022-04-07T22:06:06.3438896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5433.66,f,1656.18,M,905.61,F*2F
2022-04-07T22:06:06.5241606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5433.04,f,1655.99,M,905.51,F*22
2022-04-07T22:06:13.5040778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5432.42,f,1655.80,M,905.40,F*29
2022-04-07T22:06:13.5449359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5434.28,f,1656.37,M,905.71,F*2E
2022-04-07T22:06:17.0548778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5431.18,f,1655.42,M,905.20,F*2D
2022-04-07T22:06:27.3747637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5432.42,f,1655.80,M,905.40,F*29
2022-04-07T22:06:27.3846826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5432.42,f,1655.80,M,905.40,F*29
2022-04-07T22:06:27.5748984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5433.04,f,1655.99,M,905.51,F*22
2022-04-07T22:06:31.0749485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5431.18,f,1655.42,M,905.20,F*2D
2022-04-07T22:06:34.5855875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5430.56,f,1655.23,M,905.09,F*2A
2022-04-07T22:06:41.4048447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5432.42,f,1655.80,M,905.40,F*29
2022-04-07T22:06:44.9254931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5431.80,f,1655.61,M,905.30,F*2C
2022-04-07T22:06:45.1156647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5429.94,f,1655.04,M,904.99,F*21
2022-04-07T22:06:52.0355938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5430.56,f,1655.23,M,905.09,F*2A
2022-04-07T22:06:52.1152228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5431.18,f,1655.42,M,905.20,F*2D
2022-04-07T22:06:58.9362596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5431.80,f,1655.61,M,905.30,F*2C
2022-04-07T22:07:02.4558863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5429.32,f,1654.86,M,904.89,F*27
2022-04-07T22:07:06.1557138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5429.94,f,1655.04,M,904.99,F*21
2022-04-07T22:07:09.4763459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5431.80,f,1655.61,M,905.30,F*2C
2022-04-07T22:07:09.6665442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5429.32,f,1654.86,M,904.89,F*27
2022-04-07T22:07:13.1861167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5429.32,f,1654.86,M,904.89,F*27
2022-04-07T22:07:20.0460988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5430.56,f,1655.23,M,905.09,F*2A
2022-04-07T22:07:20.3713811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5432.42,f,1655.80,M,905.40,F*29
2022-04-07T22:07:27.0465136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5428.07,f,1654.48,M,904.68,F*2D
2022-04-07T22:07:30.5764993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5429.32,f,1654.86,M,904.89,F*27
2022-04-07T22:07:34.2773168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5430.56,f,1655.23,M,905.09,F*2A
2022-04-07T22:07:37.5967548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5428.07,f,1654.48,M,904.68,F*2D
2022-04-07T22:07:37.9131763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5429.94,f,1655.04,M,904.99,F*21
2022-04-07T22:07:41.2976479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5429.94,f,1655.04,M,904.99,F*21
2022-04-07T22:07:48.2279078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5429.30,f,1654.85,M,904.88,F*27
2022-04-07T22:07:48.3075386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5427.45,f,1654.29,M,904.58,F*20
2022-04-07T22:07:55.1378268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5429.15,f,1654.81,M,904.86,F*2A
2022-04-07T22:07:55.4692221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5431.17,f,1655.42,M,905.19,F*28
2022-04-07T22:08:02.1675715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5428.07,f,1654.48,M,904.68,F*2D
2022-04-07T22:08:02.3577169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5427.45,f,1654.29,M,904.58,F*20
2022-04-07T22:08:05.8584447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5428.70,f,1654.67,M,904.78,F*21
2022-04-07T22:08:09.3780125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5431.18,f,1655.42,M,905.20,F*2D
2022-04-07T22:08:12.8886782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5428.07,f,1654.48,M,904.68,F*2D
2022-04-07T22:08:23.2080849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5426.83,f,1654.10,M,904.47,F*2F
2022-04-07T22:08:23.2190719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5429.32,f,1654.86,M,904.89,F*27
2022-04-07T22:08:23.4081902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5429.94,f,1655.04,M,904.99,F*21
2022-04-07T22:08:26.9089440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5427.45,f,1654.29,M,904.58,F*20
2022-04-07T22:08:30.4185717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5427.45,f,1654.29,M,904.58,F*20
2022-04-07T22:08:40.7493958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5428.70,f,1654.67,M,904.78,F*21
2022-04-07T22:08:40.7494294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5428.07,f,1654.48,M,904.68,F*2D
2022-04-07T22:08:44.2689562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5428.70,f,1654.67,M,904.78,F*21
2022-04-07T22:08:47.9591140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5427.45,f,1654.29,M,904.58,F*20
2022-04-07T22:08:54.7893816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5428.70,f,1654.67,M,904.78,F*21
2022-04-07T22:08:58.4892570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5428.70,f,1654.67,M,904.78,F*21
2022-04-07T22:09:01.8199726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5425.59,f,1653.72,M,904.27,F*2E
2022-04-07T22:09:02.0101527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5428.07,f,1654.48,M,904.68,F*2D
2022-04-07T22:09:05.5101486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5428.70,f,1654.67,M,904.78,F*21
2022-04-07T22:09:12.3403198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5426.21,f,1653.91,M,904.37,F*2E
2022-04-07T22:09:15.9207322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5427.45,f,1654.29,M,904.58,F*20
2022-04-07T22:09:16.0302229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5427.45,f,1654.29,M,904.58,F*20
2022-04-07T22:09:19.5409251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5427.45,f,1654.29,M,904.58,F*20
2022-04-07T22:09:23.0605078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5428.07,f,1654.48,M,904.68,F*2D
2022-04-07T22:09:30.0509365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5426.83,f,1654.10,M,904.47,F*2F
2022-04-07T22:09:33.3704748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5426.83,f,1654.10,M,904.47,F*2F
2022-04-07T22:09:33.5607020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5428.07,f,1654.48,M,904.68,F*2D
2022-04-07T22:09:37.2233438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5427.45,f,1654.29,M,904.58,F*20
2022-04-07T22:09:40.5815324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5426.83,f,1654.10,M,904.47,F*2F
2022-04-07T22:09:44.0912944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5426.83,f,1654.10,M,904.47,F*2F
2022-04-07T22:09:50.9210029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5428.70,f,1654.67,M,904.78,F*21
2022-04-07T22:09:54.4416445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5428.07,f,1654.48,M,904.68,F*2D
2022-04-07T22:09:54.6218958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5426.83,f,1654.10,M,904.47,F*2F
2022-04-07T22:09:58.2227044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5426.21,f,1653.91,M,904.37,F*2E
2022-04-07T22:10:01.6214747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5428.70,f,1654.67,M,904.78,F*21
2022-04-07T22:10:05.2704587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5427.45,f,1654.29,M,904.58,F*20
2022-04-07T22:10:15.4618907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5426.21,f,1653.91,M,904.37,F*2E
2022-04-07T22:10:15.4718105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5426.21,f,1653.91,M,904.37,F*2E
2022-04-07T22:10:18.9825186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5429.32,f,1654.86,M,904.89,F*27
2022-04-07T22:10:26.0227348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5426.21,f,1653.91,M,904.37,F*2E
2022-04-07T22:10:26.0326755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5425.59,f,1653.72,M,904.27,F*2E
2022-04-07T22:10:26.2129085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5428.07,f,1654.48,M,904.68,F*2D
2022-04-07T22:10:29.7324852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5428.07,f,1654.48,M,904.68,F*2D
2022-04-07T22:10:36.5625561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5426.21,f,1653.91,M,904.37,F*2E
2022-04-07T22:10:36.7527664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5426.21,f,1653.91,M,904.37,F*2E
2022-04-07T22:10:40.2534832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5426.21,f,1653.91,M,904.37,F*2E
2022-04-07T22:10:43.7631366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5427.45,f,1654.29,M,904.58,F*20
2022-04-07T22:10:50.6230617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5427.45,f,1654.29,M,904.58,F*20
2022-04-07T22:10:50.8033310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5426.21,f,1653.91,M,904.37,F*2E
2022-04-07T22:10:57.6533343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5425.59,f,1653.72,M,904.27,F*2E
2022-04-07T22:10:57.8435310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5428.07,f,1654.48,M,904.68,F*2D
2022-04-07T22:11:04.6835783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5427.45,f,1654.29,M,904.58,F*20
2022-04-07T22:11:04.8638169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5425.59,f,1653.72,M,904.27,F*2E
2022-04-07T22:11:08.3689701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5426.83,f,1654.10,M,904.47,F*2F
2022-04-07T22:11:11.8696871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5428.70,f,1654.67,M,904.78,F*21
2022-04-07T22:11:15.3693359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5426.21,f,1653.91,M,904.37,F*2E
2022-04-07T22:11:18.8899751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5425.59,f,1653.72,M,904.27,F*2E
2022-04-07T22:11:22.4095336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5426.83,f,1654.10,M,904.47,F*2F
2022-04-07T22:11:25.9102730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5427.45,f,1654.29,M,904.58,F*20
2022-04-07T22:11:29.4402973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5426.83,f,1654.10,M,904.47,F*2F
2022-04-07T22:11:32.9499149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5426.21,f,1653.91,M,904.37,F*2E
2022-04-07T22:11:36.4605971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5428.07,f,1654.48,M,904.68,F*2D
2022-04-07T22:11:39.9908215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5426.83,f,1654.10,M,904.47,F*2F
2022-04-07T22:11:43.5006014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5426.83,f,1654.10,M,904.47,F*2F
2022-04-07T22:11:50.3308563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5426.83,f,1654.10,M,904.47,F*2F
2022-04-07T22:11:50.5210275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5426.83,f,1654.10,M,904.47,F*2F
2022-04-07T22:11:57.3308164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5426.83,f,1654.10,M,904.47,F*2F
2022-04-07T22:11:57.5309756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5426.83,f,1654.10,M,904.47,F*2F
2022-04-07T22:12:01.1610423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5424.97,f,1653.53,M,904.16,F*2C
2022-04-07T22:12:04.5412345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5428.70,f,1654.67,M,904.78,F*21
2022-04-07T22:12:08.0409282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5426.21,f,1653.91,M,904.37,F*2E
2022-04-07T22:12:11.5517941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5426.83,f,1654.10,M,904.47,F*2F
2022-04-07T22:12:15.0514656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5425.59,f,1653.72,M,904.27,F*2E
2022-04-07T22:12:18.5512846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5427.45,f,1654.29,M,904.58,F*20
2022-04-07T22:12:22.0722454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5428.07,f,1654.48,M,904.68,F*2D
2022-04-07T22:12:28.9123365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5424.97,f,1653.53,M,904.16,F*2C
2022-04-07T22:12:29.1024997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5428.07,f,1654.48,M,904.68,F*2D
2022-04-07T22:12:32.6222761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5427.45,f,1654.29,M,904.58,F*20
2022-04-07T22:12:36.1320774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5426.21,f,1653.91,M,904.37,F*2E
2022-04-07T22:12:39.6527777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5426.21,f,1653.91,M,904.37,F*2E
2022-04-07T22:12:43.1722453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5427.45,f,1654.29,M,904.58,F*20
2022-04-07T22:12:53.5027320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5426.83,f,1654.10,M,904.47,F*2F
2022-04-07T22:12:53.5027611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5426.21,f,1653.91,M,904.37,F*2E
2022-04-07T22:12:53.7028976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5427.45,f,1654.29,M,904.58,F*20
2022-04-07T22:12:57.2030885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5428.07,f,1654.48,M,904.68,F*2D
2022-04-07T22:13:04.0536612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.97,f,16523.53,M,904.16,F*2C
2022-04-07T22:13:04.2328606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5428.07,f,1654.48,M,904.68,F*2D
2022-04-07T22:13:14.5630208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5427.45,f,1654.29,M,904.58,F*20
2022-04-07T22:13:18.4068631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5427.45,f,1654.29,M,904.58,F*20
2022-04-07T22:13:21.6541123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5426.83,f,1654.10,M,904.47,F*2F
2022-04-07T22:13:21.9004792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5428.07,f,1654.48,M,904.68,F*2D
2022-04-07T22:13:28.5936420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5427.45,f,1654.29,M,904.58,F*20
2022-04-07T22:13:32.2138756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5425.59,f,1653.72,M,904.27,F*2E
2022-04-07T22:13:32.2945218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5428.07,f,1654.48,M,904.68,F*2D
2022-04-07T22:13:35.8140650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5427.45,f,1654.29,M,904.58,F*20
2022-04-07T22:13:39.3147996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5426.21,f,1653.91,M,904.37,F*2E
2022-04-07T22:13:42.8244527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5426.83,f,1654.10,M,904.47,F*2F
2022-04-07T22:13:46.3340703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5426.83,f,1654.10,M,904.47,F*2F
2022-04-07T22:13:53.2349204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5428.07,f,1654.48,M,904.68,F*2D
2022-04-07T22:14:00.1846544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5427.45,f,1654.29,M,904.58,F*20
2022-04-07T22:14:00.1945805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5426.21,f,1653.91,M,904.37,F*2E
2022-04-07T22:14:00.3748064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5427.45,f,1654.29,M,904.58,F*20
2022-04-07T22:14:03.8754997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5426.83,f,1654.10,M,904.47,F*2F
2022-04-07T22:14:10.8053083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5426.83,f,1654.10,M,904.47,F*2F
2022-04-07T22:14:14.2653367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5427.45,f,1654.29,M,904.58,F*20
2022-04-07T22:14:14.3758211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5426.21,f,1653.91,M,904.37,F*2E
2022-04-07T22:14:18.0525196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5428.07,f,1654.48,M,904.68,F*2D
2022-04-07T22:14:21.4152552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5426.83,f,1654.10,M,904.47,F*2F
2022-04-07T22:14:24.9160044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5426.21,f,1653.91,M,904.37,F*2E
2022-04-07T22:14:28.4457144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5426.83,f,1654.10,M,904.47,F*2F
2022-04-07T22:14:31.9557189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5428.07,f,1654.48,M,904.68,F*2D
2022-04-07T22:14:35.4564551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5426.83,f,1654.10,M,904.47,F*2F
2022-04-07T22:14:38.9762299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5426.21,f,1653.91,M,904.37,F*2E
2022-04-07T22:14:42.4960532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5427.45,f,1654.29,M,904.58,F*20
2022-04-07T22:14:46.0069111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5426.83,f,1654.10,M,904.47,F*2F
2022-04-07T22:14:49.5161159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5425.59,f,1653.72,M,904.27,F*2E
2022-04-07T22:14:53.0266523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5428.07,f,1654.48,M,904.68,F*2D
2022-04-07T22:15:03.3564837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5426.83,f,1654.10,M,904.47,F*2F
2022-04-07T22:15:03.3565058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5425.59,f,1653.72,M,904.27,F*2E
2022-04-07T22:15:06.8474006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5427.45,f,1654.29,M,904.58,F*20
2022-04-07T22:15:07.0375500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5426.17,f,1653.90,M,904.36,F*2B
2022-04-07T22:15:10.5576309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5426.04,f,1653.86,M,904.34,F*2C
2022-04-07T22:15:14.0473649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5426.83,f,1654.10,M,904.47,F*2F
2022-04-07T22:15:17.5872473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5426.21,f,1653.91,M,904.37,F*2E
2022-04-07T22:15:24.3880035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5424.35,f,1653.34,M,904.06,F*24
2022-04-07T22:15:27.9772696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5426.83,f,1654.10,M,904.47,F*2F
2022-04-07T22:15:28.0878131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.83,f,16564.10,M,904.47,F*2F
2022-04-07T22:15:38.4182891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5424.97,f,1653.53,M,904.16,F*2C
2022-04-07T22:15:38.4183237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5424.97,f,1653.53,M,904.16,F*2C
2022-04-07T22:15:38.6085879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5426.21,f,1653.91,M,904.37,F*2E
2022-04-07T22:15:45.5484670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5425.59,f,1653.72,M,904.27,F*2E
2022-04-07T22:15:45.6579366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5425.59,f,1653.72,M,904.27,F*2E
2022-04-07T22:15:49.1584015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5424.35,f,1653.34,M,904.06,F*24
2022-04-07T22:15:55.9987361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5426.21,f,1653.91,M,904.37,F*2E
2022-04-07T22:15:56.1791206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5426.21,f,1653.91,M,904.37,F*2E
2022-04-07T22:15:59.6789330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5423.73,f,1653.15,M,903.95,F*2F
2022-04-07T22:16:03.1885525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5424.35,f,1653.34,M,904.06,F*24
2022-04-07T22:16:10.0091973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5426.83,f,1654.10,M,904.47,F*2F
2022-04-07T22:16:13.5188479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5424.97,f,1653.53,M,904.16,F*2C
2022-04-07T22:16:13.7090281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5423.73,f,1653.15,M,903.95,F*2F
2022-04-07T22:16:20.5392910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5423.73,f,1653.15,M,903.95,F*2F
2022-04-07T22:16:20.7195086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5426.21,f,1653.91,M,904.37,F*2E
2022-04-07T22:16:24.2391143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5424.97,f,1653.53,M,904.16,F*2C
2022-04-07T22:16:27.7595133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5422.49,f,1652.77,M,903.75,F*2C
2022-04-07T22:16:34.5995437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5424.35,f,1653.34,M,904.06,F*24
2022-04-07T22:16:34.7797927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5426.21,f,1653.91,M,904.37,F*2E
2022-04-07T22:16:38.2796869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5423.73,f,1653.15,M,903.95,F*2F
2022-04-07T22:16:41.7804288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5422.49,f,1652.77,M,903.75,F*2C
2022-04-07T22:16:48.6102292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5424.35,f,1653.34,M,904.06,F*24
2022-04-07T22:16:48.8004228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5424.97,f,1653.53,M,904.16,F*2C
2022-04-07T22:16:55.6911059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5423.11,f,1652.96,M,903.85,F*20
2022-04-07T22:16:55.8006136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5423.11,f,1652.96,M,903.85,F*20
2022-04-07T22:16:59.3007492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5424.97,f,1653.53,M,904.16,F*2C
2022-04-07T22:17:02.8005816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5424.35,f,1653.34,M,904.06,F*24
2022-04-07T22:17:20.3013108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5423.73,f,1653.15,M,903.95,F*2F
2022-04-07T22:17:23.8318622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5424.35,f,1653.34,M,904.06,F*24
2022-04-07T22:17:23.8716922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5423.11,f,1652.96,M,903.85,F*20
2022-04-07T22:17:24.0278808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5423.73,f,1653.15,M,903.95,F*2F
2022-04-07T22:17:30.8521585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5423.11,f,1652.96,M,903.85,F*20
2022-04-07T22:17:30.9317908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5422.49,f,1652.77,M,903.75,F*2C
2022-04-07T22:17:34.2614240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5424.35,f,1653.34,M,904.06,F*24
2022-04-07T22:17:34.2614647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.87,f,1652.58,M,903.64,F*20
2022-04-07T22:17:37.9214326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5422.49,f,1652.77,M,903.75,F*2C
2022-04-07T22:17:37.9623100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5423.11,f,1652.96,M,903.85,F*20
2022-04-07T22:17:44.7925659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5423.73,f,1653.15,M,903.95,F*2F
2022-04-07T22:17:45.1170675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.25,f,1652.40,M,903.54,F*22
2022-04-07T22:17:51.8021458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.25,f,1652.40,M,903.54,F*22
2022-04-07T22:17:51.9823898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5424.35,f,1653.34,M,904.06,F*24
2022-04-07T22:17:58.9522959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5423.73,f,1653.15,M,903.95,F*2F
2022-04-07T22:17:58.9921143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.00,f,1652.02,M,903.33,F*23
2022-04-07T22:18:05.8224600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5422.49,f,1652.77,M,903.75,F*2C
2022-04-07T22:18:09.4028555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5423.73,f,1653.15,M,903.95,F*2F
2022-04-07T22:18:12.8329458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5422.49,f,1652.77,M,903.75,F*2C
2022-04-07T22:18:19.8631572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.87,f,1652.58,M,903.64,F*20
2022-04-07T22:18:20.1685066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5422.49,f,1652.77,M,903.75,F*2C
2022-04-07T22:18:23.5530544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5423.11,f,1652.96,M,903.85,F*20
2022-04-07T22:18:27.0531047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.62,f,1652.21,M,903.44,F*26
2022-04-07T22:18:30.6035960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.25,f,1652.40,M,903.54,F*22
2022-04-07T22:18:34.1142611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5423.73,f,1653.15,M,903.95,F*2F
2022-04-07T22:18:37.6139539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.25,f,1652.40,M,903.54,F*22
2022-04-07T22:18:44.4440193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.62,f,1652.21,M,903.44,F*26
2022-04-07T22:18:51.4847265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.87,f,1652.58,M,903.64,F*20
2022-04-07T22:18:51.4847567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5422.49,f,1652.77,M,903.75,F*2C
2022-04-07T22:18:51.6639316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.00,f,1652.02,M,903.33,F*23
2022-04-07T22:18:55.2444505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.62,f,1652.21,M,903.44,F*26
2022-04-07T22:19:02.0645915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5422.33,f,1652.73,M,903.72,F*22
2022-04-07T22:19:05.5951469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.87,f,1652.58,M,903.64,F*20
2022-04-07T22:19:05.7842789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.00,f,1652.02,M,903.33,F*23
2022-04-07T22:19:09.2844120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.62,f,1652.21,M,903.44,F*26
2022-04-07T22:19:12.7944815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.62,f,1652.21,M,903.44,F*26
2022-04-07T22:19:16.4270787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.25,f,1652.40,M,903.54,F*22
2022-04-07T22:19:23.1353236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.25,f,1652.40,M,903.54,F*22
2022-04-07T22:19:23.3155581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.00,f,1652.02,M,903.33,F*23
2022-04-07T22:19:33.8554190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.38,f,1651.83,M,903.23,F*29
2022-04-07T22:19:37.1659435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.87,f,1652.58,M,903.64,F*20
2022-04-07T22:19:37.1659847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.62,f,1652.21,M,903.44,F*26
2022-04-07T22:19:37.3561244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.38,f,1651.83,M,903.23,F*29
2022-04-07T22:19:44.5359691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.00,f,1652.02,M,903.33,F*23
2022-04-07T22:19:44.6155959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.25,f,1652.40,M,903.54,F*22
2022-04-07T22:19:48.1062996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.00,f,1652.02,M,903.33,F*23
2022-04-07T22:19:55.0462056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.00,f,1652.02,M,903.33,F*23
2022-04-07T22:19:55.1258347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.00,f,1652.02,M,903.33,F*23
2022-04-07T22:20:01.9360260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.00,f,1652.02,M,903.33,F*23
2022-04-07T22:20:05.4765971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.62,f,1652.21,M,903.44,F*26
2022-04-07T22:20:12.4769516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5418.76,f,1651.64,M,903.13,F*28
2022-04-07T22:20:12.4769850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.00,f,1652.02,M,903.33,F*23
2022-04-07T22:20:12.6671600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.87,f,1652.58,M,903.64,F*20
2022-04-07T22:20:19.5275869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5418.76,f,1651.64,M,903.13,F*28
2022-04-07T22:20:19.7068068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5418.76,f,1651.64,M,903.13,F*28
2022-04-07T22:20:26.5468501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.62,f,1652.21,M,903.44,F*26
2022-04-07T22:20:26.7370634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.38,f,1651.83,M,903.23,F*29
2022-04-07T22:20:33.6579982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5418.76,f,1651.64,M,903.13,F*28
2022-04-07T22:20:33.7376460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.87,f,1651.98,M,903.31,F*24
2022-04-07T22:20:40.6673380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5418.76,f,1651.64,M,903.13,F*28
2022-04-07T22:20:47.6083924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.00,f,1652.02,M,903.33,F*23
2022-04-07T22:20:47.6084355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.38,f,1651.83,M,903.23,F*29
2022-04-07T22:20:47.8085346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5418.76,f,1651.64,M,903.13,F*28
2022-04-07T22:20:58.1383551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5418.76,f,1651.64,M,903.13,F*28
2022-04-07T22:20:58.1482533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.38,f,1651.83,M,903.23,F*29
2022-04-07T22:21:01.6582127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.38,f,1651.83,M,903.23,F*29
2022-04-07T22:21:01.8483833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5418.76,f,1651.64,M,903.13,F*28
2022-04-07T22:21:08.6689525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.38,f,1651.83,M,903.23,F*29
2022-04-07T22:21:08.8492148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5418.76,f,1651.64,M,903.13,F*28
2022-04-07T22:21:12.3689219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5418.76,f,1651.64,M,903.13,F*28
2022-04-07T22:21:19.4489493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5418.14,f,1651.45,M,903.02,F*2F
2022-04-07T22:21:22.7590550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5417.52,f,1651.26,M,902.92,F*2F
2022-04-07T22:21:22.9492156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.38,f,1651.83,M,903.23,F*29
2022-04-07T22:21:29.7791938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5418.14,f,1651.45,M,903.02,F*2F
2022-04-07T22:21:29.9693757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5415.66,f,1650.69,M,902.61,F*2C
2022-04-07T22:21:33.4590907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5418.14,f,1651.45,M,903.02,F*2F
2022-04-07T22:21:43.7993621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5418.76,f,1651.64,M,903.13,F*28
2022-04-07T22:21:47.3199469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5413.80,f,1650.12,M,902.30,F*2A
2022-04-07T22:21:47.3199802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5416.28,f,1650.88,M,902.71,F*2B
2022-04-07T22:21:50.9202893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5417.52,f,1651.26,M,902.92,F*2F
2022-04-07T22:21:54.5404456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5414.42,f,1650.31,M,902.40,F*25
2022-04-07T22:21:57.8498861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5413.17,f,1649.94,M,902.20,F*23
2022-04-07T22:21:58.1610974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5416.28,f,1650.88,M,902.71,F*2B
2022-04-07T22:22:04.8803229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5413.80,f,1650.12,M,902.30,F*2A
2022-04-07T22:22:08.3910356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5413.80,f,1650.12,M,902.30,F*2A
2022-04-07T22:22:11.9106142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5414.42,f,1650.31,M,902.40,F*25
2022-04-07T22:22:12.1007734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5412.55,f,1649.75,M,902.09,F*20
2022-04-07T22:22:16.4009303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5414.42,f,1650.31,M,902.40,F*25
2022-04-07T22:22:23.7408140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5414.42,f,1650.31,M,902.40,F*25
2022-04-07T22:22:23.9210650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5413.17,f,1649.94,M,902.20,F*23
2022-04-07T22:22:30.8917813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5413.17,f,1649.94,M,902.20,F*23
2022-04-07T22:22:30.9315983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5413.80,f,1650.12,M,902.30,F*2A
2022-04-07T22:22:37.9719311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5415.04,f,1650.50,M,902.51,F*21
2022-04-07T22:22:41.2913401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5413.80,f,1650.12,M,902.30,F*2A
2022-04-07T22:22:44.9922164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5413.17,f,1649.94,M,902.20,F*23
2022-04-07T22:22:48.3119754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5415.66,f,1650.69,M,902.61,F*2C
2022-04-07T22:22:48.5021640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5415.04,f,1650.50,M,902.51,F*21
2022-04-07T22:22:55.3322871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5413.17,f,1649.94,M,902.20,F*23
2022-04-07T22:22:55.5224439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5415.66,f,1650.69,M,902.61,F*2C
2022-04-07T22:22:59.0420339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5415.04,f,1650.50,M,902.51,F*21
2022-04-07T22:23:02.6555135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5415.04,f,1650.50,M,902.51,F*21
2022-04-07T22:23:06.0624033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5415.66,f,1650.69,M,902.61,F*2C
2022-04-07T22:23:12.8825392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5416.28,f,1650.88,M,902.71,F*2B
2022-04-07T22:23:13.0627866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5415.66,f,1650.69,M,902.61,F*2C
2022-04-07T22:23:16.5724095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5416.28,f,1650.88,M,902.71,F*2B
2022-04-07T22:23:20.0832124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5415.66,f,1650.69,M,902.61,F*2C
2022-04-07T22:23:23.5829090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5417.52,f,1651.26,M,902.92,F*2F
2022-04-07T22:23:30.4888447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5417.52,f,1651.26,M,902.92,F*2F
2022-04-07T22:23:30.7276441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5416.28,f,1650.88,M,902.71,F*2B
2022-04-07T22:23:34.1090318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5416.28,f,1650.88,M,902.71,F*2B
2022-04-07T22:23:37.6192902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5416.28,f,1650.88,M,902.71,F*2B
2022-04-07T22:23:44.5988677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5416.90,f,1651.07,M,902.82,F*22
2022-04-07T22:23:48.0393967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5415.66,f,1650.69,M,902.61,F*2C
2022-04-07T22:23:51.5797877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5416.28,f,1650.88,M,902.71,F*2B
2022-04-07T22:23:51.6594204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5416.90,f,1651.07,M,902.82,F*22
2022-04-07T22:23:55.1700991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5415.66,f,1650.69,M,902.61,F*2C
2022-04-07T22:23:58.6896666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5416.90,f,1651.07,M,902.82,F*22
2022-04-07T22:24:02.1997533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5417.48,f,1651.25,M,902.91,F*24
2022-04-07T22:24:05.6994512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5415.04,f,1650.50,M,902.51,F*21
2022-04-07T22:24:09.2300519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5414.92,f,1650.47,M,902.49,F*20
2022-04-07T22:24:19.5907153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5417.49,f,1651.25,M,902.91,F*25
2022-04-07T22:24:19.5907452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5415.66,f,1650.69,M,902.61,F*2C
2022-04-07T22:24:23.0607509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5414.42,f,1650.31,M,902.40,F*25
2022-04-07T22:24:23.2509367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5415.04,f,1650.50,M,902.51,F*21
2022-04-07T22:24:26.7605372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5416.88,f,1651.06,M,902.81,F*29
2022-04-07T22:24:37.1114421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5415.04,f,1650.50,M,902.51,F*21
2022-04-07T22:24:37.1114808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5413.80,f,1650.12,M,902.30,F*2A
2022-04-07T22:24:37.4299505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5416.21,f,1650.86,M,902.70,F*2D
2022-04-07T22:24:44.1207647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5415.04,f,1650.50,M,902.51,F*21
2022-04-07T22:24:47.6214612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5415.04,f,1650.50,M,902.51,F*21
2022-04-07T22:24:47.8016936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5414.40,f,1650.31,M,902.40,F*27
2022-04-07T22:24:58.1616893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5413.17,f,1649.94,M,902.20,F*23
2022-04-07T22:24:58.1716031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5414.42,f,1650.31,M,902.40,F*25
2022-04-07T22:24:58.3518174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5414.42,f,1650.31,M,902.40,F*25
2022-04-07T22:25:05.1821897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5412.55,f,1649.75,M,902.09,F*20
2022-04-07T22:25:05.3723076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5413.77,f,1650.12,M,902.30,F*22
2022-04-07T22:25:12.2124016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5413.80,f,1650.12,M,902.30,F*2A
2022-04-07T22:25:15.7220043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5412.55,f,1649.75,M,902.09,F*20
2022-04-07T22:25:15.9025065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5412.55,f,1649.75,M,902.09,F*20
2022-04-07T22:25:26.2322557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5412.55,f,1649.75,M,902.09,F*20
2022-04-07T22:25:26.2422128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5412.55,f,1649.75,M,902.09,F*20
2022-04-07T22:25:26.4224861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5411.87,f,1649.54,M,901.98,F*24
2022-04-07T22:25:29.9331262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5411.93,f,1649.56,M,901.99,F*22
2022-04-07T22:25:36.7732339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5412.55,f,1649.75,M,902.09,F*20
2022-04-07T22:25:36.9623391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5411.31,f,1649.37,M,901.89,F*2C
2022-04-07T22:25:40.4730895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5410.69,f,1649.18,M,901.78,F*23
2022-04-07T22:25:47.3231836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5411.31,f,1649.37,M,901.89,F*2C
2022-04-07T22:25:54.3437730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5412.55,f,1649.75,M,902.09,F*20
2022-04-07T22:25:54.3437973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5410.07,f,1648.99,M,901.68,F*22
2022-04-07T22:25:54.5439325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5410.07,f,1648.99,M,901.68,F*22
2022-04-07T22:26:04.8637668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5411.31,f,1649.37,M,901.89,F*2C
2022-04-07T22:26:04.8637994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5410.69,f,1649.18,M,901.78,F*23
2022-04-07T22:26:08.3638203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5410.07,f,1648.99,M,901.68,F*22
2022-04-07T22:26:11.8734621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5409.45,f,1648.80,M,901.57,F*28
2022-04-07T22:26:15.3842848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5410.07,f,1648.99,M,901.68,F*22
2022-04-07T22:26:15.5744567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5410.07,f,1648.99,M,901.68,F*22
2022-04-07T22:26:19.0743679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5410.07,f,1648.99,M,901.68,F*22
2022-04-07T22:26:22.5845928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5409.45,f,1648.80,M,901.57,F*28
2022-04-07T22:26:26.2453969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5406.97,f,1648.04,M,901.16,F*21
2022-04-07T22:26:33.2551643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5410.07,f,1648.99,M,901.68,F*22
2022-04-07T22:26:33.4343527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5408.83,f,1648.61,M,901.47,F*2D
2022-04-07T22:26:36.9549325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5406.97,f,1648.04,M,901.16,F*21
2022-04-07T22:26:43.7751650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5408.21,f,1648.42,M,901.37,F*23
2022-04-07T22:26:43.9554024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5408.83,f,1648.61,M,901.47,F*2D
2022-04-07T22:26:50.8628848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5407.59,f,1648.23,M,901.26,F*24
2022-04-07T22:26:50.9749580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5408.21,f,1648.42,M,901.37,F*23
2022-04-07T22:26:54.4856349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5407.72,f,1648.27,M,901.29,F*26
2022-04-07T22:26:58.0151567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5406.97,f,1648.04,M,901.16,F*21
2022-04-07T22:27:01.5158930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5407.59,f,1648.23,M,901.26,F*24
2022-04-07T22:27:08.4853678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5407.59,f,1648.23,M,901.26,F*24
2022-04-07T22:27:08.5262324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5406.97,f,1648.04,M,901.16,F*21
2022-04-07T22:27:15.4956966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5406.35,f,1647.85,M,901.06,F*2E
2022-04-07T22:27:19.0063848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5407.59,f,1648.23,M,901.26,F*24
2022-04-07T22:27:19.0462069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5405.72,f,1647.66,M,900.95,F*28
2022-04-07T22:27:25.8663500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5407.59,f,1648.23,M,901.26,F*24
2022-04-07T22:27:26.0564948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5405.10,f,1647.48,M,900.85,F*21
2022-04-07T22:27:32.8767808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5405.10,f,1647.48,M,900.85,F*21
2022-04-07T22:27:36.4865619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5406.35,f,1647.85,M,901.06,F*2E
2022-04-07T22:27:36.5661930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5405.72,f,1647.66,M,900.95,F*28
2022-04-07T22:27:40.2308880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5403.86,f,1647.10,M,900.64,F*2A
2022-04-07T22:27:43.7280668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5403.86,f,1647.10,M,900.64,F*2A
2022-04-07T22:27:53.9276640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5405.10,f,1647.48,M,900.85,F*21
2022-04-07T22:27:53.9375835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5404.48,f,1647.29,M,900.75,F*25
2022-04-07T22:27:54.2653498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5402.62,f,1646.72,M,900.44,F*26
2022-04-07T22:28:00.9479091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5401.38,f,1646.34,M,900.23,F*29
2022-04-07T22:28:04.4476419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5403.86,f,1647.10,M,900.64,F*2A
2022-04-07T22:28:08.1474069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5400.14,f,1645.96,M,900.02,F*2E
2022-04-07T22:28:11.7817177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5399.52,f,1645.77,M,899.92,F*2C
2022-04-07T22:28:15.3137867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5402.62,f,1646.72,M,900.44,F*26
2022-04-07T22:28:22.0081079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5401.38,f,1646.34,M,900.23,F*29
2022-04-07T22:28:25.4978466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5397.65,f,1645.20,M,899.61,F*28
2022-04-07T22:28:25.6880271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5398.90,f,1645.58,M,899.82,F*2F
2022-04-07T22:28:32.5086027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5400.76,f,1646.15,M,900.13,F*22
2022-04-07T22:28:36.0083265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5397.65,f,1645.20,M,899.61,F*28
2022-04-07T22:28:36.1985216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5398.27,f,1645.39,M,899.71,F*28
2022-04-07T22:28:39.6992461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5398.27,f,1645.39,M,899.71,F*28
2022-04-07T22:28:46.5393018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5397.65,f,1645.20,M,899.61,F*28
2022-04-07T22:28:50.0292931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5397.65,f,1645.20,M,899.61,F*28
2022-04-07T22:28:53.5389498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5396.41,f,1644.83,M,899.40,F*24
2022-04-07T22:28:53.7291759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5397.03,f,1645.02,M,899.51,F*2B
2022-04-07T22:29:00.5897283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5397.03,f,1645.02,M,899.51,F*2B
2022-04-07T22:29:00.7490216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5395.79,f,1644.64,M,899.30,F*22
2022-04-07T22:29:07.7292494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5395.17,f,1644.45,M,899.19,F*22
2022-04-07T22:29:07.8098837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5394.55,f,1644.26,M,899.09,F*21
2022-04-07T22:29:14.7196649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5395.17,f,1644.45,M,899.19,F*22
2022-04-07T22:29:14.8302025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5395.17,f,1644.45,M,899.19,F*22
2022-04-07T22:29:18.4523229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5393.93,f,1644.07,M,898.99,F*27
2022-04-07T22:29:25.1699017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5393.93,f,1644.07,M,898.99,F*27
2022-04-07T22:29:25.3601286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5394.55,f,1644.26,M,899.09,F*21
2022-04-07T22:29:29.0245660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5392.69,f,1643.69,M,898.78,F*23
2022-04-07T22:29:32.5092391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5391.44,f,1643.31,M,898.57,F*2F
2022-04-07T22:29:42.7009067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5392.69,f,1643.69,M,898.78,F*23
2022-04-07T22:29:42.7009347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5393.31,f,1643.88,M,898.88,F*2F
2022-04-07T22:29:49.7412886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5390.82,f,1643.12,M,898.47,F*24
2022-04-07T22:29:49.7512216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5388.96,f,1642.56,M,898.16,F*2D
2022-04-07T22:29:53.2513573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5392.69,f,1643.69,M,898.78,F*23
2022-04-07T22:29:56.7709311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5392.07,f,1643.50,M,898.68,F*20
2022-04-07T22:29:56.9511930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5389.58,f,1642.74,M,898.26,F*2D
2022-04-07T22:30:03.8918394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5389.58,f,1642.74,M,898.26,F*2D
2022-04-07T22:30:04.0809717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5398.90,f,1645.58,M,899.82,F*2F
2022-04-07T22:30:07.5918767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5426.83,f,1654.10,M,904.47,F*2F
2022-04-07T22:30:11.0915831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5426.83,f,1654.10,M,904.47,F*2F
2022-04-07T22:30:14.5914846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5387.10,f,1641.99,M,897.85,F*29
2022-04-07T22:30:24.9223899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5388.34,f,1642.37,M,898.06,F*23
2022-04-07T22:30:24.9323137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5389.58,f,1642.74,M,898.26,F*2D
2022-04-07T22:30:25.1224796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5388.34,f,1642.37,M,898.06,F*23
2022-04-07T22:30:31.9326073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5386.48,f,1641.80,M,897.75,F*22
2022-04-07T22:30:35.4522380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5386.48,f,1641.80,M,897.75,F*22
2022-04-07T22:30:35.6424496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5387.10,f,1641.99,M,897.85,F*29
2022-04-07T22:30:39.1620017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5387.10,f,1641.99,M,897.85,F*29
2022-04-07T22:30:42.6526052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5385.86,f,1641.61,M,897.64,F*2C
2022-04-07T22:30:46.1523152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5385.24,f,1641.42,M,897.54,F*26
2022-04-07T22:30:49.6630122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5385.86,f,1641.61,M,897.64,F*2C
2022-04-07T22:30:56.4933044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5385.86,f,1641.61,M,897.64,F*2C
2022-04-07T22:30:56.6735493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5385.24,f,1641.42,M,897.54,F*26
2022-04-07T22:31:00.2230005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5383.99,f,1641.04,M,897.33,F*25
2022-04-07T22:31:03.7137526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5383.99,f,1641.04,M,897.33,F*25
2022-04-07T22:31:10.5639852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5384.62,f,1641.23,M,897.44,F*23
2022-04-07T22:31:10.7431910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5383.37,f,1640.85,M,897.23,F*28
2022-04-07T22:31:17.5735883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5383.37,f,1640.85,M,897.23,F*28
2022-04-07T22:31:17.9145760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5383.37,f,1640.85,M,897.23,F*28
2022-04-07T22:31:21.4255789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5382.13,f,1640.47,M,897.02,F*22
2022-04-07T22:31:24.7840945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5382.13,f,1640.47,M,897.02,F*22
2022-04-07T22:31:28.2937106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5382.13,f,1640.47,M,897.02,F*22
2022-04-07T22:31:31.8244258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5380.89,f,1640.10,M,896.82,F*28
2022-04-07T22:31:35.3240776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5381.51,f,1640.28,M,896.92,F*26
2022-04-07T22:31:42.1641672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5380.27,f,1639.91,M,896.71,F*27
2022-04-07T22:31:42.3543361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5380.26,f,1639.90,M,896.71,F*27
2022-04-07T22:31:45.8550685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5380.27,f,1639.91,M,896.71,F*27
2022-04-07T22:31:49.3547273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5380.27,f,1639.91,M,896.71,F*27
2022-04-07T22:31:56.1853219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5379.03,f,1639.53,M,896.50,F*2A
2022-04-07T22:31:56.3854416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5379.03,f,1639.53,M,896.50,F*2A
2022-04-07T22:32:03.2852974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5379.03,f,1639.53,M,896.50,F*2A
2022-04-07T22:32:10.2151311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5377.79,f,1639.15,M,896.30,F*2D
2022-04-07T22:32:10.2250789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5378.41,f,1639.34,M,896.40,F*2D
2022-04-07T22:32:13.7357179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5377.79,f,1639.15,M,896.30,F*2D
2022-04-07T22:32:14.0409289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5377.79,f,1639.15,M,896.30,F*2D
2022-04-07T22:32:17.4255930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5375.30,f,1638.39,M,895.88,F*2D
2022-04-07T22:32:24.2457259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5376.54,f,1638.77,M,896.09,F*2C
2022-04-07T22:32:27.9455368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5377.79,f,1639.15,M,896.30,F*2D
2022-04-07T22:32:31.2562808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5392.69,f,1643.69,M,898.78,F*23
2022-04-07T22:32:31.4464467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5386.48,f,1641.80,M,897.75,F*22
2022-04-07T22:32:38.3363181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5374.06,f,1638.01,M,895.68,F*2C
2022-04-07T22:32:38.5606535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5377.17,f,1638.96,M,896.19,F*24
2022-04-07T22:32:41.9567119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5374.06,f,1638.01,M,895.68,F*2C
2022-04-07T22:32:45.4663295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5374.06,f,1638.01,M,895.68,F*2C
2022-04-07T22:32:48.9771344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5374.06,f,1638.01,M,895.68,F*2C
2022-04-07T22:32:52.4967092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5375.30,f,1638.39,M,895.88,F*2D
2022-04-07T22:32:59.3071189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5374.06,f,1638.01,M,895.68,F*2C
2022-04-07T22:32:59.5072342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.58,f,1637.26,M,895.26,F*22
2022-04-07T22:33:06.3274038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.20,f,1637.45,M,895.37,F*2B
2022-04-07T22:33:09.9674826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5374.57,f,1638.17,M,895.76,F*20
2022-04-07T22:33:13.4074791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.20,f,1637.45,M,895.37,F*2B
2022-04-07T22:33:13.5179931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5369.72,f,1636.69,M,894.95,F*20
2022-04-07T22:33:20.3480569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.12,f,1637.42,M,895.35,F*2F
2022-04-07T22:33:20.5272706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5373.44,f,1637.82,M,895.57,F*25
2022-04-07T22:33:27.3583895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5369.09,f,1636.50,M,894.85,F*27
2022-04-07T22:33:27.5376104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5369.09,f,1636.50,M,894.85,F*27
2022-04-07T22:33:34.3577995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5370.96,f,1637.07,M,895.16,F*21
2022-04-07T22:33:38.0178142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5370.96,f,1637.07,M,895.16,F*21
2022-04-07T22:33:41.4479510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5367.23,f,1635.93,M,894.54,F*21
2022-04-07T22:33:41.5584914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5367.23,f,1635.93,M,894.54,F*21
2022-04-07T22:33:45.0581440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5370.34,f,1636.88,M,895.06,F*2E
2022-04-07T22:33:48.5788130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5368.47,f,1636.31,M,894.75,F*24
2022-04-07T22:33:52.5640319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5366.61,f,1635.74,M,894.44,F*2E
2022-04-07T22:33:59.2590847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5367.85,f,1636.12,M,894.64,F*24
2022-04-07T22:33:59.4492423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5369.09,f,1636.50,M,894.85,F*27
2022-04-07T22:34:06.2689499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5367.23,f,1635.93,M,894.54,F*21
2022-04-07T22:34:06.4492188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5365.99,f,1635.55,M,894.33,F*29
2022-04-07T22:34:09.9687940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5365.99,f,1635.55,M,894.33,F*29
2022-04-07T22:34:16.9593574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5366.61,f,1635.74,M,894.44,F*2E
2022-04-07T22:34:20.2997641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5366.61,f,1635.74,M,894.44,F*2E
2022-04-07T22:34:27.3093659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5364.13,f,1634.99,M,894.02,F*29
2022-04-07T22:34:27.3093969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5364.67,f,1635.15,M,894.11,F*2D
2022-04-07T22:34:27.4896427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5366.61,f,1635.74,M,894.44,F*2E
2022-04-07T22:34:34.2999017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5363.51,f,1634.80,M,893.92,F*2E
2022-04-07T22:34:34.4900835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5363.51,f,1634.80,M,893.92,F*2E
2022-04-07T22:34:37.9899605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5363.51,f,1634.80,M,893.92,F*2E
2022-04-07T22:34:41.5105417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5364.13,f,1634.99,M,894.02,F*29
2022-04-07T22:34:48.3100018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5362.26,f,1634.42,M,893.71,F*2C
2022-04-07T22:34:55.3802687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5362.26,f,1634.42,M,893.71,F*2C
2022-04-07T22:34:55.3803007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5362.89,f,1634.61,M,893.81,F*27
2022-04-07T22:34:58.8710357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5362.26,f,1634.42,M,893.71,F*2C
2022-04-07T22:34:59.0512773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5361.02,f,1634.04,M,893.50,F*28
2022-04-07T22:35:05.9909099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5359.78,f,1633.66,M,893.30,F*2B
2022-04-07T22:35:09.3810847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5361.64,f,1634.23,M,893.61,F*2F
2022-04-07T22:35:09.5712987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5361.64,f,1634.23,M,893.61,F*2F
2022-04-07T22:35:16.3914702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5357.87,f,1633.08,M,892.98,F*2E
2022-04-07T22:35:20.0116509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5359.64,f,1633.62,M,893.27,F*24
2022-04-07T22:35:20.0912336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5361.02,f,1634.04,M,893.50,F*28
2022-04-07T22:35:26.9116598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5357.92,f,1633.09,M,892.99,F*2A
2022-04-07T22:35:33.9217685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5357.30,f,1632.90,M,892.88,F*23
2022-04-07T22:35:33.9218010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5359.16,f,1633.47,M,893.19,F*2B
2022-04-07T22:35:37.6216029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5357.30,f,1632.90,M,892.88,F*23
2022-04-07T22:35:40.9321198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5357.92,f,1633.09,M,892.99,F*2A
2022-04-07T22:35:41.2548110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5355.44,f,1632.34,M,892.57,F*2E
2022-04-07T22:35:51.4596932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5356.68,f,1632.72,M,892.78,F*2C
2022-04-07T22:35:51.4685910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5356.68,f,1632.72,M,892.78,F*2C
2022-04-07T22:35:51.6278792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5356.06,f,1632.53,M,892.68,F*26
2022-04-07T22:35:55.1485387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5355.44,f,1632.34,M,892.57,F*2E
2022-04-07T22:35:58.6583702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5354.81,f,1632.15,M,892.47,F*24
2022-04-07T22:36:05.6185557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5354.81,f,1632.15,M,892.47,F*24
2022-04-07T22:36:09.2288707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5353.57,f,1631.77,M,892.26,F*28
2022-04-07T22:36:09.3084732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5352.33,f,1631.39,M,892.06,F*23
2022-04-07T22:36:16.2193032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5353.57,f,1631.77,M,892.26,F*28
2022-04-07T22:36:23.1391226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5352.95,f,1631.58,M,892.16,F*29
2022-04-07T22:36:23.1490596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5351.71,f,1631.20,M,891.95,F*27
2022-04-07T22:36:26.6687500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5350.47,f,1630.82,M,891.74,F*25
2022-04-07T22:36:26.8688984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5351.09,f,1631.01,M,891.85,F*2A
2022-04-07T22:36:33.6790907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5351.71,f,1631.20,M,891.95,F*27
2022-04-07T22:36:37.1898032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5349.23,f,1630.44,M,891.54,F*27
2022-04-07T22:36:37.5235845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5350.47,f,1630.82,M,891.74,F*2
2022-04-07T22:36:47.7196591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5348.61,f,1630.26,M,891.43,F*22
2022-04-07T22:36:47.9198476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5348.61,f,1630.26,M,891.43,F*22
2022-04-07T22:36:54.7506623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5348.61,f,1630.26,M,891.43,F*22
2022-04-07T22:37:05.2803429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5346.74,f,1629.69,M,891.12,F*2F
2022-04-07T22:37:08.7910442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5346.74,f,1629.69,M,891.12,F*2F
2022-04-07T22:37:08.7910997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5347.36,f,1629.88,M,891.23,F*25
2022-04-07T22:37:08.8009737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5345.50,f,1629.31,M,890.92,F*2E
2022-04-07T22:37:12.3405898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5344.88,f,1629.12,M,890.81,F*29
2022-04-07T22:37:12.5208368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5346.12,f,1629.50,M,891.02,F*24
2022-04-07T22:37:16.0409872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5344.26,f,1628.93,M,890.71,F*2A
2022-04-07T22:37:19.5505972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5343.64,f,1628.74,M,890.61,F*23
2022-04-07T22:37:23.2048424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5343.64,f,1628.74,M,890.61,F*23
2022-04-07T22:37:29.9113949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5343.02,f,1628.55,M,890.50,F*22
2022-04-07T22:37:30.1114598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5342.40,f,1628.36,M,890.40,F*21
2022-04-07T22:37:33.6209035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5341.78,f,1628.17,M,890.30,F*2D
2022-04-07T22:37:40.4414529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5343.02,f,1628.55,M,890.50,F*22
2022-04-07T22:37:47.6220844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5339.91,f,1627.61,M,889.99,F*20
2022-04-07T22:37:47.6618949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5340.54,f,1627.80,M,890.09,F*29
2022-04-07T22:37:50.9823356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5341.16,f,1627.98,M,890.19,F*26
2022-04-07T22:37:54.5716276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5339.91,f,1627.61,M,889.99,F*20
2022-04-07T22:37:54.6921491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5339.29,f,1627.42,M,889.88,F*22
2022-04-07T22:38:01.7223874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5339.29,f,1627.42,M,889.88,F*22
2022-04-07T22:38:05.0319434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5339.29,f,1627.42,M,889.88,F*22
2022-04-07T22:38:08.5924189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5337.43,f,1626.85,M,889.57,F*28
2022-04-07T22:38:08.7826072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5336.19,f,1626.47,M,889.36,F*2F
2022-04-07T22:38:12.3022366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5337.43,f,1626.85,M,889.57,F*28
2022-04-07T22:38:19.2026103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5336.81,f,1626.66,M,889.47,F*2B
2022-04-07T22:38:19.3230998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5335.57,f,1626.28,M,889.26,F*2E
2022-04-07T22:38:22.8526219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5333.71,f,1625.71,M,888.95,F*2A
2022-04-07T22:38:30.9233340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5335.57,f,1626.28,M,889.26,F*2E
2022-04-07T22:38:31.0427719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5333.71,f,1625.71,M,888.95,F*2A
2022-04-07T22:38:38.5034418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5333.71,f,1625.71,M,888.95,F*2A
2022-04-07T22:38:38.5433075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5333.71,f,1625.71,M,888.95,F*2A
2022-04-07T22:38:45.5735195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5333.09,f,1625.52,M,888.85,F*25
2022-04-07T22:38:48.8840581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5331.84,f,1625.15,M,888.64,F*2E
2022-04-07T22:38:52.3923661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5333.71,f,1625.71,M,888.95,F*2A
2022-04-07T22:38:52.5739453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5329.98,f,1624.58,M,888.33,F*20
2022-04-07T22:38:56.0836043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5328.74,f,1624.20,M,888.12,F*2F
2022-04-07T22:38:59.6042490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5332.46,f,1625.34,M,888.74,F*21
2022-04-07T22:39:06.4442042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5330.60,f,1624.77,M,888.43,F*25
2022-04-07T22:39:06.6443346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5325.63,f,1623.25,M,887.61,F*2D
2022-04-07T22:39:10.1345819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5329.36,f,1624.39,M,888.23,F*22
2022-04-07T22:39:17.0349669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5329.98,f,1624.58,M,888.33,F*20
2022-04-07T22:39:20.6551277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5326.26,f,1623.44,M,887.71,F*29
2022-04-07T22:39:23.9645881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5326.26,f,1623.44,M,887.71,F*29
2022-04-07T22:39:27.4853428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5327.50,f,1623.82,M,887.92,F*2E
2022-04-07T22:39:27.6855021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5326.26,f,1623.44,M,887.71,F*29
2022-04-07T22:39:34.4957227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5326.26,f,1623.44,M,887.71,F*29
2022-04-07T22:39:34.6948276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5324.39,f,1622.88,M,887.40,F*26
2022-04-07T22:39:38.3229449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5323.77,f,1622.69,M,887.30,F*23
2022-04-07T22:39:48.5255564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5326.26,f,1623.44,M,887.71,F*29
2022-04-07T22:39:48.5255931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5322.53,f,1622.31,M,887.09,F*23
2022-04-07T22:39:48.7257263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5323.15,f,1622.50,M,887.19,F*26
2022-04-07T22:39:55.5360037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5322.53,f,1622.31,M,887.09,F*23
2022-04-07T22:39:55.7360823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5323.15,f,1622.50,M,887.19,F*26
2022-04-07T22:40:02.5762448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5320.67,f,1621.74,M,886.78,F*23
2022-04-07T22:40:02.8735053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5320.67,f,1621.74,M,886.78,F*23
2022-04-07T22:40:09.7060455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5320.67,f,1621.74,M,886.78,F*23
2022-04-07T22:40:09.7767521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5321.29,f,1621.93,M,886.88,F*2E
2022-04-07T22:40:16.6170076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5319.43,f,1621.36,M,886.57,F*24
2022-04-07T22:40:16.8061341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5318.18,f,1620.98,M,886.36,F*29
2022-04-07T22:40:23.7269073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5318.81,f,1621.17,M,886.47,F*29
2022-04-07T22:40:23.8364130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5318.81,f,1621.17,M,886.47,F*29
2022-04-07T22:40:30.7475720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5317.56,f,1620.79,M,886.26,F*22
2022-04-07T22:40:30.8669463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5316.94,f,1620.60,M,886.16,F*26
2022-04-07T22:40:41.2047352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5315.70,f,1620.23,M,885.95,F*20
2022-04-07T22:40:41.2048178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5316.94,f,1620.60,M,886.16,F*26
2022-04-07T22:40:41.3969034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5316.32,f,1620.42,M,886.05,F*28
2022-04-07T22:40:48.2175432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5313.84,f,1619.66,M,885.64,F*28
2022-04-07T22:40:48.5414507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5313.84,f,1619.66,M,885.64,F*28
2022-04-07T22:40:52.1686897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5314.46,f,1619.85,M,885.74,F*2D
2022-04-07T22:40:55.4180408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5313.84,f,1619.66,M,885.64,F*28
2022-04-07T22:40:58.9177095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5312.60,f,1619.28,M,885.43,F*2C
2022-04-07T22:41:05.7883811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5313.22,f,1619.47,M,885.54,F*24
2022-04-07T22:41:05.9777591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5311.36,f,1618.90,M,885.23,F*28
2022-04-07T22:41:12.8781243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5311.36,f,1618.90,M,885.23,F*28
2022-04-07T22:41:12.9886486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5312.60,f,1619.28,M,885.43,F*2C
2022-04-07T22:41:16.5082419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5309.49,f,1618.33,M,884.92,F*2B
2022-04-07T22:41:20.0089194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5310.11,f,1618.52,M,885.02,F*21
2022-04-07T22:41:23.5384688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5309.49,f,1618.33,M,884.92,F*2B
2022-04-07T22:41:30.3586752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5308.87,f,1618.14,M,884.81,F*2F
2022-04-07T22:41:33.8991915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5309.49,f,1618.33,M,884.92,F*2B
2022-04-07T22:41:37.4693822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5307.01,f,1617.58,M,884.50,F*25
2022-04-07T22:41:40.8893774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5307.63,f,1617.77,M,884.61,F*2E
2022-04-07T22:41:44.4098064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.63,f,51617.77,M,884.61,F*2E
2022-04-07T22:41:47.9194245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5307.01,f,1617.58,M,884.50,F*25
2022-04-07T22:41:48.0996873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5305.77,f,1617.20,M,884.29,F*27
2022-04-07T22:41:55.0094091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5305.77,f,1617.20,M,884.29,F*27
2022-04-07T22:41:55.1199725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5306.39,f,1617.39,M,884.40,F*29
2022-04-07T22:41:58.7497249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5303.91,f,1616.63,M,883.98,F*22
2022-04-07T22:42:02.1101324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5302.04,f,1616.06,M,883.67,F*2C
2022-04-07T22:42:09.0902706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5304.53,f,1616.82,M,884.09,F*2B
2022-04-07T22:42:09.1300737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5304.53,f,1616.82,M,884.09,F*2B
2022-04-07T22:42:15.9604272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5300.80,f,1615.68,M,883.47,F*2B
2022-04-07T22:42:16.1506494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5300.80,f,1615.68,M,883.47,F*2B
2022-04-07T22:42:22.9708737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5303.28,f,1616.44,M,883.88,F*24
2022-04-07T22:42:23.1610666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5302.66,f,1616.25,M,883.78,F*27
2022-04-07T22:42:30.1106703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5298.32,f,1614.93,M,883.05,F*21
2022-04-07T22:42:33.7009652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5300.18,f,1615.49,M,883.36,F*2F
2022-04-07T22:42:37.0206070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5302.04,f,1616.06,M,883.67,F*2C
2022-04-07T22:42:37.2108180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5298.32,f,1614.93,M,883.05,F*21
2022-04-07T22:42:44.0414752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5297.70,f,1614.74,M,882.95,F*29
2022-04-07T22:42:51.0617725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5298.32,f,1614.93,M,883.05,F*21
2022-04-07T22:42:51.0618027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5297.70,f,1614.74,M,882.95,F*29
2022-04-07T22:42:54.5714311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5297.70,f,1614.74,M,882.95,F*29
2022-04-07T22:42:58.0920189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5297.08,f,1614.55,M,882.85,F*24
2022-04-07T22:42:58.2723011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5295.83,f,1614.17,M,882.64,F*2C
2022-04-07T22:43:01.7819055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5295.83,f,1614.17,M,882.64,F*2C
2022-04-07T22:43:08.7017893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5297.08,f,1614.55,M,882.85,F*24
2022-04-07T22:43:08.8123204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5295.83,f,1614.17,M,882.64,F*2C
2022-04-07T22:43:15.6524393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5294.59,f,1613.79,M,882.43,F*20
2022-04-07T22:43:19.3124630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5293.97,f,1613.60,M,882.33,F*2A
2022-04-07T22:43:19.4827074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5294.59,f,1613.79,M,882.43,F*20
2022-04-07T22:43:22.8530075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5292.73,f,1613.22,M,882.12,F*24
2022-04-07T22:43:33.1830470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5292.73,f,1613.22,M,882.12,F*24
2022-04-07T22:43:33.1830862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5292.73,f,1613.22,M,882.12,F*24
2022-04-07T22:43:33.3732456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5292.11,f,1613.03,M,882.02,F*22
2022-04-07T22:43:43.7936624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5291.49,f,1612.85,M,881.91,F*2A
2022-04-07T22:43:43.9031396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5291.49,f,1612.85,M,881.91,F*2A
2022-04-07T22:43:47.4038725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5290.25,f,1612.47,M,881.71,F*21
2022-04-07T22:43:50.9035855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5289.00,f,1612.09,M,881.50,F*27
2022-04-07T22:43:54.4139366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5290.25,f,1612.47,M,881.71,F*21
2022-04-07T22:44:01.3237422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5289.00,f,1612.09,M,881.50,F*27
2022-04-07T22:44:01.4342025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5287.76,f,1611.71,M,881.29,F*2A
2022-04-07T22:44:05.0854702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5287.76,f,1611.71,M,881.29,F*2A
2022-04-07T22:44:11.7969450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5287.76,f,1611.71,M,881.29,F*2A
2022-04-07T22:44:11.9545223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5287.14,f,1611.52,M,881.19,F*2C
2022-04-07T22:44:22.2747062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5287.76,f,1611.71,M,881.29,F*2A
2022-04-07T22:44:25.8849576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5285.90,f,1611.14,M,880.98,F*28
2022-04-07T22:44:32.7847075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5284.66,f,1610.76,M,880.78,F*2B
2022-04-07T22:44:36.2854237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5283.42,f,1610.39,M,880.57,F*2C
2022-04-07T22:44:39.7851024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5283.42,f,1610.39,M,880.57,F*2C
2022-04-07T22:44:43.2949714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5284.66,f,1610.76,M,880.78,F*2B
2022-04-07T22:44:46.7848456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5281.55,f,1609.82,M,880.26,F*26
2022-04-07T22:44:50.2855955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5282.80,f,1610.20,M,880.47,F*2A
2022-04-07T22:44:53.8055063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5282.80,f,1610.20,M,880.47,F*2A
2022-04-07T22:44:57.4557516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5282.18,f,1610.01,M,880.36,F*2E
2022-04-07T22:45:00.8060490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5279.69,f,1609.25,M,879.95,F*2D
2022-04-07T22:45:04.3356101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5281.55,f,1609.82,M,880.26,F*26
2022-04-07T22:45:07.8254241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5281.55,f,1609.82,M,880.26,F*26
2022-04-07T22:45:11.3261701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5278.45,f,1608.87,M,879.74,F*24
2022-04-07T22:45:14.9164624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5278.45,f,1608.87,M,879.74,F*24
2022-04-07T22:45:18.3464406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5280.31,f,1609.44,M,880.05,F*2E
2022-04-07T22:45:21.9566799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5279.69,f,1609.25,M,879.95,F*2D
2022-04-07T22:45:25.3567789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5277.21,f,1608.49,M,879.53,F*2E
2022-04-07T22:45:28.8564567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5277.83,f,1608.68,M,879.64,F*21
2022-04-07T22:45:32.3571656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5278.45,f,1608.87,M,879.74,F*24
2022-04-07T22:45:35.8767951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5277.21,f,1608.49,M,879.53,F*2E
2022-04-07T22:45:39.3768317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5276.53,f,1608.29,M,879.42,F*2C
2022-04-07T22:45:42.8874880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5275.97,f,1608.11,M,879.33,F*2A
2022-04-07T22:45:46.3973277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5276.59,f,1608.30,M,879.43,F*2F
2022-04-07T22:45:49.8968341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5275.35,f,1607.93,M,879.22,F*27
2022-04-07T22:45:53.3968856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5273.48,f,1607.36,M,878.91,F*2D
2022-04-07T22:45:56.9075640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5274.73,f,1607.74,M,879.12,F*2E
2022-04-07T22:46:00.3972653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5274.10,f,1607.55,M,879.02,F*29
2022-04-07T22:46:03.9278668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5273.48,f,1607.36,M,878.91,F*2D
2022-04-07T22:46:07.4374729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5271.62,f,1606.79,M,878.60,F*23
2022-04-07T22:46:10.9374139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5273.48,f,1607.36,M,878.91,F*2D
2022-04-07T22:46:14.4582345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5272.86,f,1607.17,M,878.81,F*2C
2022-04-07T22:46:17.9679461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5270.38,f,1606.41,M,878.40,F*24
2022-04-07T22:46:21.4678527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5271.62,f,1606.79,M,878.60,F*23
2022-04-07T22:46:24.9784825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5271.62,f,1606.79,M,878.60,F*23
2022-04-07T22:46:28.4889277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5269.76,f,1606.22,M,878.29,F*2C
2022-04-07T22:46:32.0237578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5268.52,f,1605.84,M,878.09,F*26
2022-04-07T22:46:35.4885904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5269.76,f,1606.22,M,878.29,F*2C
2022-04-07T22:46:39.0084519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5269.14,f,1606.03,M,878.19,F*28
2022-04-07T22:46:42.5192774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5267.90,f,1605.65,M,877.98,F*2F
2022-04-07T22:46:46.0089930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5267.90,f,1605.65,M,877.98,F*2F
2022-04-07T22:46:49.5993203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5267.90,f,1605.65,M,877.98,F*2F
2022-04-07T22:46:53.0193501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5267.28,f,1605.47,M,877.88,F*2D
2022-04-07T22:46:56.5190470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5266.65,f,1605.28,M,877.78,F*23
2022-04-07T22:47:00.0494737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5266.03,f,1605.09,M,877.67,F*2E
2022-04-07T22:47:03.5491834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5265.41,f,1604.90,M,877.57,F*29
2022-04-07T22:47:07.0394628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5266.03,f,1605.09,M,877.67,F*2E
2022-04-07T22:47:10.5800495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5264.79,f,1604.71,M,877.47,F*2D
2022-04-07T22:47:14.0995759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5264.17,f,1604.52,M,877.36,F*22
2022-04-07T22:47:17.6003106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5263.55,f,1604.33,M,877.26,F*25
2022-04-07T22:47:21.3097862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5264.17,f,1604.52,M,877.36,F*22
2022-04-07T22:47:24.7099254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5263.55,f,1604.33,M,877.26,F*25
2022-04-07T22:47:28.1408977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5260.45,f,1603.38,M,876.74,F*2D
2022-04-07T22:47:31.6506114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5262.93,f,1604.14,M,877.15,F*2B
2022-04-07T22:47:35.2301751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5262.93,f,1604.14,M,877.15,F*2B
2022-04-07T22:47:38.6502539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5260.45,f,1603.38,M,876.74,F*2D
2022-04-07T22:47:42.1708975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5261.07,f,1603.57,M,876.84,F*2C
2022-04-07T22:47:45.6805689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5261.07,f,1603.57,M,876.84,F*2C
2022-04-07T22:47:49.1919632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5261.07,f,1603.57,M,876.84,F*2C
2022-04-07T22:47:52.7010145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5259.83,f,1603.19,M,876.64,F*2F
2022-04-07T22:47:56.2017316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5258.58,f,1602.82,M,876.43,F*2E
2022-04-07T22:47:59.7014106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5260.45,f,1603.38,M,876.74,F*2D
2022-04-07T22:48:03.2171320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5257.34,f,1602.44,M,876.22,F*26
2022-04-07T22:48:06.7272979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5259.83,f,1603.19,M,876.64,F*2F
2022-04-07T22:48:10.2175037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5258.58,f,1602.82,M,876.43,F*2E
2022-04-07T22:48:13.7271073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5257.34,f,1602.44,M,876.22,F*26
2022-04-07T22:48:17.2378283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5257.96,f,1602.63,M,876.33,F*2B
2022-04-07T22:48:20.7473960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5256.72,f,1602.25,M,876.12,F*21
2022-04-07T22:48:24.2580871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5256.72,f,1602.25,M,876.12,F*21
2022-04-07T22:48:27.9479523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5257.34,f,1602.44,M,876.22,F*26
2022-04-07T22:48:31.2584626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5255.48,f,1601.87,M,875.91,F*28
2022-04-07T22:48:34.7984810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5254.86,f,1601.68,M,875.81,F*2B
2022-04-07T22:48:38.3128908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5257.34,f,1602.44,M,876.22,F*26
2022-04-07T22:48:41.8187772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5254.24,f,1601.49,M,875.71,F*2F
2022-04-07T22:48:45.3287618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5254.86,f,1601.68,M,875.81,F*2B
2022-04-07T22:48:48.9783016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5254.24,f,1601.49,M,875.71,F*2F
2022-04-07T22:48:52.3586884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5254.24,f,1601.49,M,875.71,F*2F
2022-04-07T22:48:55.8793213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5253.00,f,1601.11,M,875.50,F*20
2022-04-07T22:48:59.3988845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5253.62,f,1601.30,M,875.60,F*24
2022-04-07T22:49:06.4291312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5252.37,f,1600.92,M,875.40,F*2E
2022-04-07T22:49:09.9188231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5251.75,f,1600.73,M,875.29,F*2B
2022-04-07T22:49:13.5191194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5251.13,,1600.55f,M,875.19,F*2C
2022-04-07T22:49:17.0198086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5251.13,f,1600.55,M,875.19,F*2C
2022-04-07T22:49:20.5496058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5251.75,f,1600.73,M,875.29,F*2B
2022-04-07T22:49:24.0859095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5250.51,f,1600.36,M,875.09,F*2F
2022-04-07T22:49:27.6993172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5251.13,f,1600.55,M,875.19,F*2C
2022-04-07T22:49:34.5901907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5248.65,f,1599.79,M,874.77,F*21
2022-04-07T22:49:34.5902258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5249.27,f,1599.98,M,874.88,F*29
2022-04-07T22:49:34.7803886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5249.27,f,1599.98,M,874.88,F*29
2022-04-07T22:49:41.6403485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5247.41,f,1599.41,M,874.57,F*21
2022-04-07T22:49:45.1698806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5248.61,f,1599.78,M,874.77,F*24
2022-04-07T22:49:45.3501093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5248.65,f,1599.79,M,874.77,F*21
2022-04-07T22:49:52.1909134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5244.30,f,1598.46,M,874.05,F*25
2022-04-07T22:49:55.7702616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5248.03,f,1599.60,M,874.67,F*28
2022-04-07T22:49:59.3708013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5248.03,f,1599.60,M,874.67,F*28
2022-04-07T22:50:02.9212397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5244.30,f,1598.46,M,874.05,F*25
2022-04-07T22:50:06.2307374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5244.92,f,1598.65,M,874.15,F*2D
2022-04-07T22:50:06.4308882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5246.79,f,1599.22,M,874.46,F*2E
2022-04-07T22:50:09.9415652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5243.68,f,1598.27,M,873.95,F*26
2022-04-07T22:50:23.7821097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5243.06,f,1598.09,M,873.84,F*22
2022-04-07T22:50:23.7821499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5243.68,f,1598.27,M,873.95,F*26
2022-04-07T22:50:23.7920608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5244.92,f,1598.65,M,874.15,F*2D
2022-04-07T22:50:30.8917762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5239.96,f,1597.14,M,873.33,F*29
2022-04-07T22:50:31.0023101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5240.58,f,1597.33,M,873.43,F*27
2022-04-07T22:50:34.3118073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5242.44,f,1597.90,M,873.74,F*25
2022-04-07T22:50:37.9025477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5240.58,f,1597.33,M,873.43,F*27
2022-04-07T22:50:38.0219959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5238.72,f,1596.76,M,873.12,F*24
2022-04-07T22:50:41.5425992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5238.72,f,1596.76,M,873.12,F*24
2022-04-07T22:50:48.3627447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5239.96,f,1597.14,M,873.33,F*29
2022-04-07T22:50:51.8826473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5238.10,f,1596.57,M,873.02,F*22
2022-04-07T22:50:52.0827630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5236.23,f,1596.00,M,872.71,F*2B
2022-04-07T22:50:55.5824495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5236.85,f,1596.19,M,872.81,F*20
2022-04-07T22:50:59.0923293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5236.23,f,1596.00,M,872.71,F*2B
2022-04-07T22:51:05.9226763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5234.99,f,1595.63,M,872.50,F*2D
2022-04-07T22:51:12.9431716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5234.37,f,1595.44,M,872.40,F*2D
2022-04-07T22:51:12.9531337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5233.75,f,1595.25,M,872.29,F*24
2022-04-07T22:51:13.1433263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5233.13,f,1595.06,M,872.19,F*26
2022-04-07T22:51:19.9635953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5231.89,f,1594.68,M,871.98,F*24
2022-04-07T22:51:20.1537634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5231.89,f,1594.68,M,871.98,F*24
2022-04-07T22:51:23.6633966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5230.65,f,1594.30,M,871.77,F*2B
2022-04-07T22:51:27.1740276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5230.02,f,1594.11,M,871.67,F*28
2022-04-07T22:51:30.6739265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5229.40,f,1593.92,M,871.57,F*29
2022-04-07T22:51:34.1935113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5230.02,f,1594.11,M,871.67,F*28
2022-04-07T22:51:37.7042674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5227.54,f,1593.35,M,871.26,F*29
2022-04-07T22:51:44.5445151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5226.92,f,1593.17,M,871.15,F*22
2022-04-07T22:51:51.5541453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5227.54,f,1593.35,M,871.26,F*29
2022-04-07T22:51:51.5640858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5223.82,f,1592.22,M,870.64,F*26
2022-04-07T22:51:51.7542668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5225.68,f,1592.79,M,870.95,F*24
2022-04-07T22:51:55.2643925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5225.68,f,1592.79,M,870.95,F*24
2022-04-07T22:51:58.7651092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5221.95,f,1591.65,M,870.33,F*20
2022-04-07T22:52:09.1049128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5221.95,f,1591.65,M,870.33,F*20
2022-04-07T22:52:09.1148893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.82,f,15292.22,M,870.64,F*26
2022-04-07T22:52:09.2951213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5221.33,f,1591.46,M,870.22,F*2D
2022-04-07T22:52:12.7948814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5219.47,f,1590.89,M,869.91,F*27
2022-04-07T22:52:16.3649363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5220.09,f,1591.08,M,870.02,F*2D
2022-04-07T22:52:23.2055564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5220.71,f,1591.27,M,870.12,F*2E
2022-04-07T22:52:23.3857720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5217.61,f,1590.33,M,869.60,F*22
2022-04-07T22:52:26.9055960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5217.61,f,1590.33,M,869.60,F*22
2022-04-07T22:52:30.4161219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5216.99,f,1590.14,M,869.50,F*22
2022-04-07T22:52:33.9360159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5216.37,f,1589.95,M,869.39,F*28
2022-04-07T22:52:40.9054729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5215.74,f,1589.76,M,869.29,F*20
2022-04-07T22:52:40.9463360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5215.10,f,1589.56,M,869.18,F*22
2022-04-07T22:52:44.5884664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5212.64,f,1588.81,M,868.77,F*25
2022-04-07T22:52:47.9258681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5215.12,f,1589.57,M,869.19,F*20
2022-04-07T22:52:51.4665445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5212.64,f,1588.81,M,868.77,F*25
2022-04-07T22:52:54.9661858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5210.78,f,1588.25,M,868.46,F*26
2022-04-07T22:52:58.4761391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5210.78,f,1588.25,M,868.46,F*26
2022-04-07T22:53:05.4372866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5212.02,f,1588.62,M,868.67,F*29
2022-04-07T22:53:05.4771015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5209.54,f,1587.87,M,868.26,F*21
2022-04-07T22:53:08.9867337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5207.67,f,1587.30,M,867.95,F*24
2022-04-07T22:53:15.8068679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5209.54,f,1587.87,M,868.26,F*21
2022-04-07T22:53:15.9871277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5207.67,f,1587.30,M,867.95,F*24
2022-04-07T22:53:19.4969299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.19,f,1586.54,M,867.53,F*26
2022-04-07T22:53:22.9970284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.43,f,1586.92,M,867.74,F*25
2022-04-07T22:53:43.9677722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.81,f,1586.73,M,867.64,F*26
2022-04-07T22:53:50.9382840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5203.95,f,1586.16,M,867.32,F*25
2022-04-07T22:53:50.9383299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.54,f,1586.34,M,867.42,F*28
2022-04-07T22:53:50.9482320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5202.71,f,1585.79,M,867.12,F*26
2022-04-07T22:53:50.9482711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5200.22,f,1585.03,M,866.70,F*2A
2022-04-07T22:53:50.9581835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5202.09,f,1585.60,M,867.01,F*23
2022-04-07T22:53:50.9582153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5200.84,f,1585.22,M,866.81,F*2B
2022-04-07T22:53:51.1384564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5198.98,f,1584.65,M,866.50,F*2A
2022-04-07T22:53:57.9788407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5198.36,f,1584.46,M,866.39,F*20
2022-04-07T22:54:01.4987985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5197.74,f,1584.27,M,866.29,F*2F
2022-04-07T22:54:01.6890072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5198.36,f,1584.46,M,866.39,F*20
2022-04-07T22:54:12.0087901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5195.88,f,1583.70,M,865.98,F*22
2022-04-07T22:54:12.0088226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5195.26,f,1583.51,M,865.88,F*24
2022-04-07T22:54:12.2089802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5195.26,f,1583.51,M,865.88,F*24
2022-04-07T22:54:15.7395255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5194.64,f,1583.33,M,865.77,F*27
2022-04-07T22:54:19.2492433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5193.93,f,1583.11,M,865.66,F*28
2022-04-07T22:54:26.0892100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5190.91,f,1582.19,M,865.15,F*24
2022-04-07T22:54:26.2694818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5192.15,f,1582.57,M,865.36,F*21
2022-04-07T22:54:29.7793196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5190.29,f,1582.00,M,865.05,F*2E
2022-04-07T22:54:33.2900453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5190.94,f,1582.20,M,865.16,F*28
2022-04-07T22:54:40.0998804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5188.43,f,1581.43,M,864.74,F*28
2022-04-07T22:54:40.2901201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5187.81,f,1581.24,M,864.63,F*2E
2022-04-07T22:54:50.6500876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5187.81,f,1581.24,M,864.63,F*2E
2022-04-07T22:54:50.6501245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5187.81,f,1581.24,M,864.63,F*2E
2022-04-07T22:54:54.1597337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5185.94,f,1580.68,M,864.32,F*25
2022-04-07T22:54:54.3499672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5184.08,f,1580.11,M,864.01,F*2F
2022-04-07T22:54:57.8506640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5186.35,f,1580.80,M,864.39,F*20
2022-04-07T22:55:01.3601220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5183.46,f,1579.92,M,863.91,F*21
2022-04-07T22:55:08.3704320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5182.22,f,1579.54,M,863.70,F*27
2022-04-07T22:55:11.6909324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5184.08,f,1580.11,M,864.01,F*2F
2022-04-07T22:55:11.8811276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5182.22,f,1579.54,M,863.70,F*27
2022-04-07T22:55:15.4006876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5180.36,f,1578.97,M,863.39,F*23
2022-04-07T22:55:18.9114968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5180.98,f,1579.16,M,863.50,F*20
2022-04-07T22:55:29.2313507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5180.98,f,1579.16,M,863.50,F*20
2022-04-07T22:55:29.2313899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5178.49,f,1578.40,M,863.08,F*24
2022-04-07T22:55:29.4215258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5178.45,f,1578.39,M,863.07,F*29
2022-04-07T22:55:32.9311395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5178.49,f,1578.40,M,863.08,F*24
2022-04-07T22:55:36.5770342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5177.25,f,1578.03,M,862.88,F*2F
2022-04-07T22:55:39.9415242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5175.90,f,1577.62,M,862.65,F*28
2022-04-07T22:55:43.4422390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5175.39,f,1577.46,M,862.56,F*2D
2022-04-07T22:55:53.7919059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5175.78,f,1577.58,M,862.63,F*21
2022-04-07T22:55:53.7919268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5172.91,f,1576.70,M,862.15,F*2B
2022-04-07T22:55:57.5027458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5173.53,f,1576.89,M,862.25,F*21
2022-04-07T22:56:00.8152587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5172.91,f,1576.70,M,862.15,F*2B
2022-04-07T22:56:08.0321777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5172.91,f,1576.70,M,862.15,F*2B
2022-04-07T22:56:11.3327556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5171.04,f,1576.13,M,861.84,F*2A
2022-04-07T22:56:11.3327921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5169.80,f,1575.76,M,861.63,F*26
2022-04-07T22:56:25.4529029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5170.42,f,1575.94,M,861.74,F*2A
2022-04-07T22:56:25.5634686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5170.30,f,1575.91,M,861.72,F*2C
2022-04-07T22:56:32.3838177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5167.88,f,1575.17,M,861.31,F*20
2022-04-07T22:56:35.9234680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5166.65,f,1574.79,M,861.11,F*29
2022-04-07T22:56:35.9235144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5169.80,f,1575.76,M,861.63,F*26
2022-04-07T22:56:35.9334143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5167.32,f,1575.00,M,861.22,F*25
2022-04-07T22:56:35.9334502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5163.59,f,1573.86,M,860.60,F*23
2022-04-07T22:56:39.5640532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5167.32,f,1575.00,M,861.22,F*25
2022-04-07T22:56:39.6038712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5164.84,f,1574.24,M,860.81,F*24
2022-04-07T22:56:46.5237950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5163.59,f,1573.86,M,860.60,F*23
2022-04-07T22:56:53.4744373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5161.73,f,1573.30,M,860.29,F*29
2022-04-07T22:56:53.4744705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5165.46,f,1574.43,M,860.91,F*2B
2022-04-07T22:56:56.9842673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5162.35,f,1573.48,M,860.39,F*26
2022-04-07T22:57:00.5038507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5159.25,f,1572.54,M,859.87,F*2C
2022-04-07T22:57:00.7040021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5162.35,f,1573.48,M,860.39,F*26
2022-04-07T22:57:04.2140034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5162.97,f,1573.67,M,860.50,F*2C
2022-04-07T22:57:07.7246330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5158.01,f,1572.16,M,859.67,F*23
2022-04-07T22:57:11.2344998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5157.39,f,1571.97,M,859.56,F*2F
2022-04-07T22:57:14.7351736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5161.11,f,1573.11,M,860.19,F*2D
2022-04-07T22:57:18.2448824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5158.37,f,1572.27,M,859.73,F*21
2022-04-07T22:57:21.7545422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5156.09,f,1571.58,M,859.35,F*2B
2022-04-07T22:57:25.2752304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5156.58,f,1571.72,M,859.43,F*26
2022-04-07T22:57:32.1055763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5155.52,f,1571.40,M,859.25,F*2E
2022-04-07T22:57:35.6251384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5156.76,f,1571.78,M,859.46,F*25
2022-04-07T22:57:35.8054090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5154.40,f,1571.06,M,859.07,F*2E
2022-04-07T22:57:39.3051894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5153.66,f,1570.84,M,858.94,F*2D
2022-04-07T22:57:46.1354934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5154.17,f,1570.99,M,859.03,F*2F
2022-04-07T22:57:46.3257203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5153.66,f,1570.84,M,858.94,F*2D
2022-04-07T22:57:49.8564109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5153.03,f,1570.64,M,858.84,F*21
2022-04-07T22:57:56.7263904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5152.42,f,1570.46,M,858.74,F*2A
2022-04-07T22:57:56.9066269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5150.98,f,1570.02,M,858.50,F*29
2022-04-07T22:58:03.7466854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5151.80,f,1570.27,M,858.63,F*26
2022-04-07T22:58:07.2563345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5151.18,f,1570.08,M,858.53,F*29
2022-04-07T22:58:07.4465340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5148.69,f,1569.32,M,858.12,F*23
2022-04-07T22:58:17.7766190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5148.69,f,1569.32,M,858.12,F*23
2022-04-07T22:58:17.7865294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5150.03,f,1569.73,M,858.34,F*27
2022-04-07T22:58:17.9668038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5148.25,f,1569.19,M,858.04,F*25
2022-04-07T22:58:24.7969581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5145.59,f,1568.38,M,857.60,F*2C
2022-04-07T22:58:31.8176967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5146.83,f,1568.75,M,857.81,F*2E
2022-04-07T22:58:31.8177295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5147.94,f,1569.09,M,857.99,F*2A
2022-04-07T22:58:32.0068516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5144.35,f,1568.00,M,857.39,F*20
2022-04-07T22:58:35.5175274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5144.15,f,1567.94,M,857.36,F*2F
2022-04-07T22:58:45.8376407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5145.59,f,1568.38,M,857.60,F*2C
2022-04-07T22:58:45.8475518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5144.58,f,1568.07,M,857.43,F*21
2022-04-07T22:58:49.4676029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5141.86,f,1567.24,M,856.98,F*2E
2022-04-07T22:58:52.8479606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5142.24,f,1567.36,M,857.04,F*22
2022-04-07T22:58:53.0480649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5144.08,f,1567.92,M,857.35,F*26
2022-04-07T22:58:56.5482911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5141.05,f,1566.99,M,856.84,F*2F
2022-04-07T22:59:00.0379815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5140.62,f,1566.86,M,856.77,F*2D
2022-04-07T22:59:06.9280309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5140.27,f,1566.75,M,856.71,F*26
2022-04-07T22:59:07.0385560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5140.62,f,1566.86,M,856.77,F*2D
2022-04-07T22:59:10.5481484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5139.70,f,1566.58,M,856.62,F*27
2022-04-07T22:59:14.0489557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5138.14,f,1566.10,M,856.36,F*29
2022-04-07T22:59:17.5586283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5139.38,f,1566.48,M,856.56,F*2D
2022-04-07T22:59:21.1736505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5138.05,f,1566.08,M,856.34,F*22
2022-04-07T22:59:31.3690117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5136.90,f,1565.73,M,856.15,F*2C
2022-04-07T22:59:34.8895790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5136.52,f,1565.61,M,856.09,F*2C
2022-04-07T22:59:34.8896137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5136.71,f,1565.67,M,856.12,F*21
2022-04-07T22:59:35.0688073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5134.95,f,1565.13,M,855.83,F*21
2022-04-07T22:59:38.5794762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5136.28,f,1565.54,M,856.05,F*2B
2022-04-07T22:59:42.0890422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5135.03,f,1565.16,M,855.84,F*2D
2022-04-07T22:59:48.9101320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5131.93,f,1564.21,M,855.32,F*28
2022-04-07T22:59:49.0992577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5134.97,f,1565.14,M,855.83,F*24
2022-04-07T22:59:52.7216888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5134.74,f,1565.07,M,855.79,F*2E
2022-04-07T22:59:56.0801879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5130.07,f,1563.64,M,855.01,F*22
2022-04-07T23:00:02.9003037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5131.93,f,1564.21,M,855.32,F*28
2022-04-07T23:00:06.4205012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5132.53,f,1564.40,M,855.42,F*27
2022-04-07T23:00:09.9400768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5131.93,f,1564.21,M,855.32,F*28
2022-04-07T23:00:10.1203601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5129.04,f,1563.33,M,854.84,F*27
2022-04-07T23:00:13.6304806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5130.07,f,1563.64,M,855.01,F*22
2022-04-07T23:00:17.1300898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5129.45,f,1563.46,M,854.91,F*24
2022-04-07T23:00:23.9568051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5129.45,f,1563.46,M,854.91,F*24
2022-04-07T23:00:24.1459715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5126.96,f,1562.70,M,854.49,F*24
2022-04-07T23:00:27.6766475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5128.03,f,1563.02,M,854.67,F*2E
2022-04-07T23:00:31.1863277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5128.21,f,1563.08,M,854.70,F*22
2022-04-07T23:00:34.7068581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5125.72,f,1562.32,M,854.29,F*2D
2022-04-07T23:00:38.3331571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5125.63,f,1562.29,M,854.27,F*29
2022-04-07T23:00:45.0571054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5126.41,f,1562.53,M,854.40,F*26
2022-04-07T23:00:45.2373677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5125.10,f,1562.13,M,854.18,F*28
2022-04-07T23:00:52.1072509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5124.34,f,1561.90,M,854.06,F*28
2022-04-07T23:00:52.2676172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5123.43,f,1561.62,M,853.91,F*2B
2022-04-07T23:00:55.7771923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5125.10,f,1562.13,M,854.18,F*28
2022-04-07T23:00:59.2780187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5122.50,f,1561.34,M,853.75,F*21
2022-04-07T23:01:06.3080902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5120.89,f,1560.85,M,853.48,F*22
2022-04-07T23:01:09.7978579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5121.98,f,1561.18,M,853.66,F*2A
2022-04-07T23:01:13.2175252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5123.55,f,1561.66,M,853.93,F*2A
2022-04-07T23:01:16.6376921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5118.27,f,1560.05,M,853.05,F*2C
2022-04-07T23:01:20.1477279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5120.13,f,1560.62,M,853.36,F*21
2022-04-07T23:01:23.7479879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5119.51,f,1560.43,M,853.25,F*2C
2022-04-07T23:01:27.1680886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5119.46,f,1560.41,M,853.24,F*29
2022-04-07T23:01:27.3582978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5118.07,f,1559.99,M,853.01,F*25
2022-04-07T23:01:34.1687880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5118.27,f,1560.05,M,853.05,F*2C
2022-04-07T23:01:34.3589725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5117.03,f,1559.67,M,852.84,F*23
2022-04-07T23:01:37.8686257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5117.03,f,1559.67,M,852.84,F*23
2022-04-07T23:01:41.3593868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5116.97,f,1559.65,M,852.83,F*2A
2022-04-07T23:01:48.1795284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5115.06,f,1559.07,M,852.51,F*2A
2022-04-07T23:01:48.3686280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5114.39,f,1558.87,M,852.40,F*2E
2022-04-07T23:01:52.0198380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5115.72,f,1559.27,M,852.62,F*2B
2022-04-07T23:01:58.6895831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5114.90,f,1559.02,M,852.48,F*29
2022-04-07T23:01:58.8797545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5113.17,f,1558.49,M,852.19,F*2B
2022-04-07T23:02:02.5495919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5112.52,f,1558.30,M,852.09,F*24
2022-04-07T23:02:09.2692515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5113.93,f,1558.72,M,852.32,F*26
2022-04-07T23:02:09.4295585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5112.66,f,1558.34,M,852.11,F*2E
2022-04-07T23:02:12.9294286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5110.20,f,1557.59,M,851.70,F*2E
2022-04-07T23:02:23.2833755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5110.56,f,1557.70,M,851.76,F*22
2022-04-07T23:02:23.2834358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5112.26,f,1558.22,M,852.04,F*29
2022-04-07T23:02:30.2707722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5110.14,f,1557.57,M,851.69,F*2F
2022-04-07T23:02:30.2708085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5108.95,f,1557.21,M,851.49,F*2C
2022-04-07T23:02:30.4609348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5109.89,f,1557.50,M,851.65,F*28
2022-04-07T23:02:33.9706363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5108.96,f,1557.21,M,851.49,F*2F
2022-04-07T23:02:37.4905907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5108.24,f,1556.99,M,851.37,F*2D
2022-04-07T23:02:44.3406509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5108.34,f,1557.02,M,851.39,F*21
2022-04-07T23:02:58.3618336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5108.96,f,1557.21,M,851.49,F*2F
2022-04-07T23:02:58.3618746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5105.85,f,1556.26,M,850.98,F*2B
2022-04-07T23:02:58.3717849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5107.65,f,1556.81,M,851.27,F*2F
2022-04-07T23:02:58.3718214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5106.86,f,1556.57,M,851.14,F*28
2022-04-07T23:02:58.5510146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5105.69,f,1556.21,M,850.95,F*23
2022-04-07T23:03:02.0518861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5104.53,f,1555.86,M,850.75,F*2B
2022-04-07T23:03:12.3918795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5104.62,f,1555.89,M,850.77,F*24
2022-04-07T23:03:12.3919066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5106.58,f,1556.48,M,851.10,F*21
2022-04-07T23:03:12.5721359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5103.05,f,1555.41,M,850.51,F*22
2022-04-07T23:03:22.8919373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5103.03,f,1555.40,M,850.50,F*24
2022-04-07T23:03:22.9018894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5103.86,f,1555.66,M,850.64,F*2A
2022-04-07T23:03:23.2322253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5103.99,f,1555.70,M,850.67,F*20
2022-04-07T23:03:29.9223236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5100.72,f,1554.70,M,850.12,F*25
2022-04-07T23:03:30.1125196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5103.30,f,1555.49,M,850.55,F*28
2022-04-07T23:03:37.0830220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5101.93,f,1555.07,M,850.32,F*28
2022-04-07T23:03:37.1228446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5100.21,f,1554.54,M,850.03,F*25
2022-04-07T23:03:40.6822367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5101.42,f,1554.91,M,850.24,F*2D
2022-04-07T23:03:44.1830114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5100.15,f,1554.53,M,850.03,F*25
2022-04-07T23:03:51.1026606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5100.24,f,1554.55,M,850.04,F*26
2022-04-07T23:03:51.2928595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5099.03,f,1554.18,M,849.84,F*2B
2022-04-07T23:04:01.6535082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5100.09,f,1554.51,M,850.01,F*28
2022-04-07T23:04:01.6535435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5099.51,f,1554.33,M,849.92,F*22
2022-04-07T23:04:05.1432526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5097.46,f,1553.71,M,849.58,F*2D
2022-04-07T23:04:08.6630680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5099.03,f,1554.18,M,849.84,F*2B
2022-04-07T23:04:12.1936760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5098.10,f,1553.90,M,849.68,F*2D
2022-04-07T23:04:12.3739057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5097.05,f,1553.58,M,849.51,F*28
2022-04-07T23:04:15.9497095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5097.78,f,1553.80,M,849.63,F*26
2022-04-07T23:04:19.3844231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5096.54,f,1553.43,M,849.42,F*25
2022-04-07T23:04:22.9139821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5096.54,f,1553.43,M,849.42,F*25
2022-04-07T23:04:26.4136300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5095.71,f,1553.17,M,849.28,F*2C
2022-04-07T23:04:29.9044027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5095.02,f,1552.96,M,849.17,F*2C
2022-04-07T23:04:36.8841601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5095.61,f,1553.14,M,849.27,F*21
2022-04-07T23:04:36.9239769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5094.68,f,1552.86,M,849.11,F*26
2022-04-07T23:04:50.7644183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5094.62,f,1552.84,M,849.10,F*2F
2022-04-07T23:04:50.7644504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5093.44,f,1552.48,M,848.91,F*24
2022-04-07T23:04:50.7754106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5094.68,f,1552.86,M,849.11,F*26
2022-04-07T23:04:54.2855553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5093.82,f,1552.60,M,848.97,F*22
2022-04-07T23:05:01.3054996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5092.82,f,1552.29,M,848.80,F*28
2022-04-07T23:05:01.3055355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5093.44,f,1552.48,M,848.91,F*24
2022-04-07T23:05:01.4857150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5094.03,f,1552.66,M,849.01,F*24
2022-04-07T23:05:05.0052873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5092.12,f,1552.08,M,848.69,F*25
2022-04-07T23:05:08.5060024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5091.13,f,1551.78,M,848.52,F*2B
2022-04-07T23:05:12.0061135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5093.73,f,1552.57,M,848.95,F*2A
2022-04-07T23:05:15.5353611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.58,f,15951.91,M,848.60,F*22
2022-04-07T23:05:19.0460275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5091.46,f,1551.88,M,848.58,F*2E
2022-04-07T23:05:22.5457656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5090.93,f,1551.72,M,848.49,F*22
2022-04-07T23:05:29.3564335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5090.47,f,1551.58,M,848.41,F*2B
2022-04-07T23:05:29.5565777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5091.48,f,1551.88,M,848.58,F*20
2022-04-07T23:05:33.0563256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5090.33,f,1551.53,M,848.39,F*2C
2022-04-07T23:05:39.8666037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5090.27,f,1551.51,M,848.38,F*2A
2022-04-07T23:05:40.0567810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5090.08,f,1551.46,M,848.35,F*2C
2022-04-07T23:05:43.5569798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5090.33,f,1551.53,M,848.39,F*2C
2022-04-07T23:05:50.5065072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5089.66,f,1551.33,M,848.28,F*22
2022-04-07T23:05:50.5872185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5089.35,f,1551.23,M,848.22,F*2F
2022-04-07T23:05:54.0966046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5089.71,f,1551.34,M,848.29,F*22
2022-04-07T23:05:57.5973395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5088.20,f,1550.88,M,848.03,F*29
2022-04-07T23:06:01.0870513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5088.32,f,1550.92,M,848.05,F*27
2022-04-07T23:06:04.5969262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5089.44,f,1551.26,M,848.24,F*2A
2022-04-07T23:06:08.1173848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5088.27,f,1550.91,M,848.05,F*20
2022-04-07T23:06:11.6280144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5086.43,f,1550.34,M,847.74,F*2A
2022-04-07T23:06:15.1277098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5087.85,f,1550.78,M,847.98,F*2B
2022-04-07T23:06:18.6472764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5088.47,f,1550.97,M,848.08,F*2D
2022-04-07T23:06:22.1774247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5085.94,f,1550.19,M,847.66,F*2F
2022-04-07T23:06:25.6781469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5087.22,f,1550.58,M,847.87,F*2A
2022-04-07T23:06:29.1977114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5085.37,f,1550.02,M,847.56,F*2F
2022-04-07T23:06:32.6984306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5085.88,f,1550.18,M,847.65,F*20
2022-04-07T23:06:39.6483871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5086.50,f,1550.37,M,847.75,F*2A
2022-04-07T23:06:39.7279815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5084.67,f,1549.81,M,847.45,F*2A
2022-04-07T23:06:43.2383744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5085.47,f,1550.05,M,847.58,F*21
2022-04-07T23:06:50.0784890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5084.06,f,1549.62,M,847.34,F*26
2022-04-07T23:06:50.2587719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5085.23,f,1549.98,M,847.54,F*23
2022-04-07T23:06:57.1986623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5084.75,f,1549.83,M,847.46,F*28
2022-04-07T23:06:57.2793664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5082.69,f,1549.20,M,847.11,F*28
2022-04-07T23:07:00.7894914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5083.88,f,1549.57,M,847.31,F*24
2022-04-07T23:07:04.2888309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5083.99,f,1549.60,M,847.33,F*22
2022-04-07T23:07:11.1297102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5081.48,f,1548.84,M,846.91,F*2E
2022-04-07T23:07:14.7392482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5080.40,f,1548.51,M,846.73,F*23
2022-04-07T23:07:32.1899618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5083.17,f,1549.35,M,847.19,F*2C
2022-04-07T23:07:32.1899938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5082.71,f,1549.21,M,847.12,F*23
2022-04-07T23:07:32.1999246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5081.07,f,1548.71,M,846.84,F*2B
2022-04-07T23:07:32.1999773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5078.54,f,1547.94,M,846.42,F*25
2022-04-07T23:07:32.2098473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5081.95,f,1548.98,M,846.99,F*2B
2022-04-07T23:07:35.8797698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5080.87,f,1548.65,M,846.81,F*22
2022-04-07T23:07:39.2003155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5079.08,f,1548.10,M,846.51,F*2C
2022-04-07T23:07:42.7309752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5078.88,f,1548.04,M,846.48,F*28
2022-04-07T23:07:49.7404568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5079.78,f,1548.32,M,846.63,F*2A
2022-04-07T23:07:49.7503724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5076.63,f,1547.36,M,846.11,F*21
2022-04-07T23:07:49.9306452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5079.16,f,1548.13,M,846.53,F*22
2022-04-07T23:07:53.4512361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5078.54,f,1547.94,M,846.42,F*25
2022-04-07T23:07:56.9604197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5077.19,f,1547.53,M,846.20,F*2C
2022-04-07T23:08:00.4612533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5075.37,f,1546.97,M,845.90,F*23
2022-04-07T23:08:10.8010615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5078.27,f,1547.86,M,846.38,F*2F
2022-04-07T23:08:10.8011045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5076.22,f,1547.23,M,846.04,F*24
2022-04-07T23:08:17.8219392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5076.46,f,1547.30,M,846.08,F*28
2022-04-07T23:08:17.8219744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5075.26,f,1546.94,M,845.88,F*29
2022-04-07T23:08:21.4521256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5075.50,f,1547.01,M,845.92,F*2E
2022-04-07T23:08:21.5317663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5075.90,f,1547.14,M,845.98,F*2C
2022-04-07T23:08:28.4215808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5072.95,f,1546.24,M,845.49,F*20
2022-04-07T23:08:28.5421171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5074.98,f,1546.86,M,845.83,F*25
2022-04-07T23:08:35.5526078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5075.43,f,1546.99,M,845.91,F*2F
2022-04-07T23:08:38.8620752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5071.63,f,1545.83,M,845.27,F*2C
2022-04-07T23:08:39.1844277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5072.79,f,1546.19,M,845.47,F*22
2022-04-07T23:08:45.9824436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5075.34,f,1546.96,M,845.89,F*29
2022-04-07T23:08:49.3728043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5071.57,f,1545.81,M,845.26,F*28
2022-04-07T23:08:52.8923646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5070.47,f,1545.48,M,845.08,F*21
2022-04-07T23:08:53.0729410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5075.20,f,1546.92,M,845.87,F*26
2022-04-07T23:08:56.5827390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5070.47,f,1545.48,M,845.08,F*21
2022-04-07T23:09:00.0824283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5070.94,f,1545.62,M,845.16,F*28
2022-04-07T23:09:06.9027932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5071.09,f,1545.67,M,845.18,F*26
2022-04-07T23:09:07.0929695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5070.97,f,1545.63,M,845.16,F*2A
2022-04-07T23:09:13.9136752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5070.13,f,1545.38,M,845.02,F*2D
2022-04-07T23:09:17.4730546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5068.35,f,1544.83,M,844.72,F*27
2022-04-07T23:09:20.9738054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5070.28,f,1545.42,M,845.05,F*2F
2022-04-07T23:09:24.5541607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5069.69,f,1545.24,M,844.95,F*2A
2022-04-07T23:09:24.6636548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5067.93,f,1544.70,M,844.65,F*2E
2022-04-07T23:09:31.5335435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5069.14,f,1545.07,M,844.86,F*23
2022-04-07T23:09:31.7237487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5067.98,f,1544.72,M,844.66,F*24
2022-04-07T23:09:42.0747295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5067.09,f,1544.45,M,844.51,F*2C
2022-04-07T23:09:42.0747665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5067.98,f,1544.72,M,844.66,F*24
2022-04-07T23:09:49.0944279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5068.89,f,1545.00,M,844.82,F*25
2022-04-07T23:09:49.1043346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5065.38,f,1543.93,M,844.23,F*25
2022-04-07T23:09:49.4189442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5065.50,f,1543.96,M,844.25,F*28
2022-04-07T23:09:52.8350331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5068.84,f,1544.98,M,844.81,F*2B
2022-04-07T23:09:56.3249455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5066.23,f,1544.19,M,844.37,F*2C
2022-04-07T23:10:03.1552799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5062.96,f,1543.19,M,843.83,F*29
2022-04-07T23:10:03.3553767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5065.73,f,1544.03,M,844.29,F*2E
2022-04-07T23:10:10.1756103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5065.40,f,1543.93,M,844.23,F*2A
2022-04-07T23:10:10.3650545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5065.10,f,1543.84,M,844.18,F*21
2022-04-07T23:10:13.9913415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5063.50,f,1543.35,M,843.92,F*2C
2022-04-07T23:10:17.3755678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5064.71,f,1543.72,M,844.12,F*24
2022-04-07T23:10:20.8956016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5063.56,f,1543.37,M,843.93,F*29
2022-04-07T23:10:27.7755045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5063.39,f,1543.32,M,843.90,F*26
2022-04-07T23:10:28.0262917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5063.13,f,1543.24,M,843.85,F*2D
2022-04-07T23:10:34.7455072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5063.05,f,1543.22,M,843.84,F*2D
2022-04-07T23:10:41.7493872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5061.77,f,1542.83,M,843.63,F*29
2022-04-07T23:10:41.7494637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5062.40,f,1543.02,M,843.73,F*27
2022-04-07T23:10:41.9460207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5061.77,f,1542.83,M,843.63,F*29
2022-04-07T23:10:48.7761094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5063.02,f,1543.21,M,843.84,F*29
2022-04-07T23:10:55.8065149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5060.53,f,1542.45,M,843.42,F*27
2022-04-07T23:10:55.8164374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5062.05,f,1542.91,M,843.68,F*27
2022-04-07T23:11:02.8163514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5060.53,f,1542.45,M,843.42,F*27
2022-04-07T23:11:02.8163925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5060.48,f,1542.43,M,843.41,F*28
2022-04-07T23:11:03.1449211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5060.36,f,1542.40,M,843.39,F*2D
2022-04-07T23:11:13.3477532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5060.64,f,1542.48,M,843.44,F*28
2022-04-07T23:11:13.3576155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5059.29,f,1542.07,M,843.22,F*20
2022-04-07T23:11:16.9269901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5059.63,f,1542.18,M,843.27,F*25
2022-04-07T23:11:20.3470439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5059.78,f,1542.22,M,843.30,F*20
2022-04-07T23:11:20.5471635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5059.29,f,1542.07,M,843.22,F*20
2022-04-07T23:11:27.5278122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5060.16,f,1542.34,M,843.36,F*23
2022-04-07T23:11:27.5676262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5059.91,f,1542.26,M,843.32,F*21
2022-04-07T23:11:31.0678375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5057.71,f,1541.59,M,842.95,F*26
2022-04-07T23:11:34.5777256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5058.52,f,1541.84,M,843.09,F*2C
2022-04-07T23:11:44.9086457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5060.53,f,1542.45,M,843.42,F*27
2022-04-07T23:11:44.9186039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5059.72,f,1542.20,M,843.29,F*20
2022-04-07T23:11:48.8881071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5056.19,f,1541.13,M,842.70,F*2C
2022-04-07T23:11:49.0683701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5060.99,f,1542.59,M,843.50,F*2F
2022-04-07T23:11:55.8787928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5059.91,f,1542.26,M,843.32,F*21
2022-04-07T23:11:59.3789667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5056.54,f,1541.23,M,842.76,F*20
2022-04-07T23:12:02.8885849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5058.94,f,1541.96,M,843.16,F*2B
2022-04-07T23:12:03.0788013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5059.92,f,1542.26,M,843.32,F*22
2022-04-07T23:12:06.5883858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5058.62,f,1541.87,M,843.10,F*24
2022-04-07T23:12:10.0891094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5057.14,f,1541.42,M,842.86,F*2D
2022-04-07T23:12:13.5987432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5059.84,f,1542.24,M,843.31,F*24
2022-04-07T23:12:17.1287293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5059.18,f,1542.04,M,843.20,F*23
2022-04-07T23:12:20.6493879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5057.93,f,1541.66,M,842.99,F*2A
2022-04-07T23:12:24.2883800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5059.29,f,1542.07,M,843.22,F*20
2022-04-07T23:12:27.6696754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5058.52,f,1541.84,M,843.09,F*2C
2022-04-07T23:12:31.1793524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5058.48,f,1541.82,M,843.08,F*20
2022-04-07T23:12:34.8380430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5059.29,f,1542.07,M,843.22,F*20
2022-04-07T23:12:41.6152082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5058.05,f,1541.69,M,843.01,F*25
2022-04-07T23:12:41.7357009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5060.53,f,1542.45,M,843.42,F*27
2022-04-07T23:12:45.2360142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5059.29,f,1542.07,M,843.22,F*20
2022-04-07T23:12:48.7459144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5059.29,f,1542.07,M,843.22,F*20
2022-04-07T23:12:52.2461334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5059.19,f,1542.04,M,843.20,F*22
2022-04-07T23:12:59.0866246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5059.80,f,1542.23,M,843.30,F*26
2022-04-07T23:12:59.2658213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5061.15,f,1542.64,M,843.53,F*27
2022-04-07T23:13:02.7864775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5058.67,f,1541.88,M,843.11,F*2F
2022-04-07T23:13:13.1163551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5060.52,f,1542.45,M,843.42,F*26
2022-04-07T23:13:13.1163841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5060.69,f,1542.50,M,843.45,F*2D
2022-04-07T23:13:13.3071268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5060.53,f,1542.45,M,843.42,F*27
2022-04-07T23:13:16.8166211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5060.34,f,1542.39,M,843.39,F*21
2022-04-07T23:13:23.6468937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5062.40,f,1543.02,M,843.73,F*27
2022-04-07T23:13:30.6573855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5059.70,f,1542.20,M,843.28,F*23
2022-04-07T23:13:30.6574111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5061.97,f,1542.89,M,843.66,F*28
2022-04-07T23:13:30.8575293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5062.55,f,1543.07,M,843.76,F*23
2022-04-07T23:13:34.3672506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5060.75,f,154252,M,843..46,F*21
2022-04-07T23:13:37.8672174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,061.15,f,51542.64,M,843.53,F*27
2022-04-07T23:13:48.2079643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5063.02,f,1543.21,M,843.84,F*29
2022-04-07T23:13:48.2079953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5063.59,f,1543.38,M,843.93,F*29
2022-04-07T23:13:48.4080571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5061.10,f,1542.62,M,843.52,F*25
2022-04-07T23:13:58.7381240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5062.07,f,1542.92,M,843.68,F*26
2022-04-07T23:13:58.7381509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5063.49,f,1543.35,M,843.92,F*24
2022-04-07T23:13:58.9183514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5064.21,f,1543.57,M,844.03,F*26
2022-04-07T23:14:05.9485939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5063.64,f,1543.40,M,843.94,F*2F
2022-04-07T23:14:09.6035687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5063.64,f,1543.40,M,843.94,F*2F
2022-04-07T23:14:12.9780721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5064.26,f,1543.59,M,844.04,F*28
2022-04-07T23:14:27.1505884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5061.99,f,1542.90,M,843.67,F*2F
2022-04-07T23:14:40.8593259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5064.19,f,1543.57,M,844.03,F*2D
2022-04-07T23:14:40.8593628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5065.42,f,1543.94,M,844.24,F*28
2022-04-07T23:14:40.8692764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5062.62,f,1543.09,M,843.77,F*28
2022-04-07T23:14:40.8693168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5063.42,f,1543.33,M,843.90,F*2B
2022-04-07T23:14:40.8792416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5064.97,f,1543.80,M,844.16,F*25
2022-04-07T23:14:40.8792826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5063.64,f,1543.40,M,843.94,F*2F
2022-04-07T23:14:44.4397225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5064.30,f,1543.60,M,844.05,F*24
2022-04-07T23:14:47.8597262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5064.84,f,1543.76,M,844.14,F*2C
2022-04-07T23:14:48.0499215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5064.07,f,1543.53,M,844.01,F*24
2022-04-07T23:14:58.3797899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5064.56,f,1543.68,M,844.09,F*20
2022-04-07T23:14:58.3798229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5064.77,f,1543.74,M,844.13,F*25
2022-04-07T23:14:58.5600513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5066.61,f,1544.30,M,844.44,F*25
2022-04-07T23:15:08.8809028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5063.64,f,1543.40,M,843.94,F*2F
2022-04-07T23:15:08.8809867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5065.55,f,1543.98,M,844.26,F*20
2022-04-07T23:15:12.3905772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5065.50,f,1543.96,M,844.25,F*28
2022-04-07T23:15:19.4308414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5066.00,f,1544.12,M,844.33,F*22
2022-04-07T23:15:19.7360329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5066.70,f,1544.33,M,844.45,F*27
2022-04-07T23:15:26.5208714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5065.70,f,1544.03,M,844.28,F*2C
2022-04-07T23:15:29.9509037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5066.56,f,1544.29,M,844.43,F*2E
2022-04-07T23:15:30.1410799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5066.69,f,1544.33,M,844.45,F*2F
2022-04-07T23:15:33.6507105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5067.98,f,1544.72,M,844.66,F*24
2022-04-07T23:15:47.5015756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5066.38,f,1544.23,M,844.40,F*2F
2022-04-07T23:15:47.5115185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5067.98,f,1544.72,M,844.66,F*24
2022-04-07T23:15:47.5115511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5067.62,f,1544.61,M,844.60,F*25
2022-04-07T23:15:47.8219100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5068.77,f,1544.96,M,844.79,F*2E
2022-04-07T23:15:51.4512648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5067.67,f,1544.63,M,844.61,F*23
2022-04-07T23:15:54.9520452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5069.43,f,1545.16,M,844.90,F*26
2022-04-07T23:16:01.7821861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5069.02,f,1545.04,M,844.84,F*25
2022-04-07T23:16:01.9822699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5070.21,f,1545.40,M,845.03,F*22
2022-04-07T23:16:12.3224010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5070.40,f,1545.46,M,845.07,F*27
2022-04-07T23:16:12.3224271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5069.65,f,1545.23,M,844.94,F*20
2022-04-07T23:16:19.3424430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5070.25,f,1545.41,M,845.04,F*20
2022-04-07T23:16:19.3424895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5071.55,f,1545.81,M,845.26,F*2A
2022-04-07T23:16:22.8423236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5072.68,f,1546.15,M,845.45,F*2C
2022-04-07T23:16:23.0225635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5070.63,f,1545.53,M,845.11,F*25
2022-04-07T23:16:26.5332029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5072.28,f,1546.03,M,845.38,F*25
2022-04-07T23:16:36.8929989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5072.12,f,1545.98,M,845.35,F*20
2022-04-07T23:16:36.8930359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5073.45,f,1546.39,M,845.57,F*2F
2022-04-07T23:16:37.0732562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5072.44,f,1546.08,M,845.41,F*2A
2022-04-07T23:16:43.8937878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5073.28,f,1546.33,M,845.55,F*2C
2022-04-07T23:16:44.0829536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5073.24,f,1546.32,M,845.54,F*20
2022-04-07T23:16:47.5836744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5072.27,f,1546.03,M,845.38,F*2A
2022-04-07T23:16:54.5033483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5072.04,f,1545.96,M,845.34,F*28
2022-04-07T23:16:54.6835857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5072.89,f,1546.22,M,845.48,F*2A
2022-04-07T23:16:58.1733433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5070.89,f,1545.61,M,845.15,F*24
2022-04-07T23:17:05.1140891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5069.85,f,1545.29,M,844.97,F*27
2022-04-07T23:17:05.1936970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5070.11,f,1545.37,M,845.02,F*20
2022-04-07T23:17:12.0237958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5070.76,f,1545.57,M,845.13,F*27
2022-04-07T23:17:15.4947862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5068.48,f,1544.87,M,844.75,F*2E
2022-04-07T23:17:15.8214860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5067.36,f,1544.53,M,844.56,F*20
2022-04-07T23:17:22.5245572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5068.60,f,1544.91,M,844.77,F*21
2022-04-07T23:17:22.7147111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5065.19,f,1543.87,M,844.20,F*20
2022-04-07T23:17:29.5348507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5066.12,f,1544.15,M,844.35,F*20
2022-04-07T23:17:29.7250602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5064.88,f,1543.78,M,844.15,F*2F
2022-04-07T23:17:33.2447846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5063.02,f,1543.21,M,843.84,F*29
2022-04-07T23:17:36.7554925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5062.40,f,1543.02,M,843.73,F*27
2022-04-07T23:17:47.1051227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5059.91,f,1542.26,M,843.32,F*21
2022-04-07T23:17:47.1051676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5059.88,f,1542.25,M,843.31,F*29
2022-04-07T23:17:47.2952927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5058.05,f,1541.69,M,843.01,F*25
2022-04-07T23:17:57.6460425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5055.57,f,1540.94,M,842.59,F*20
2022-04-07T23:17:57.6460782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5054.95,f,1540.75,M,842.49,F*21
2022-04-07T23:18:01.1357950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5051.22,f,1539.61,M,841.87,F*22
2022-04-07T23:18:04.7761365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5051.65,f,1539.74,M,841.94,F*27
2022-04-07T23:18:04.8557582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5048.74,f,1538.85,M,841.46,F*2F
2022-04-07T23:18:08.4789317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5045.63,f,1537.91,M,840.94,F*20
2022-04-07T23:18:18.7064261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5043.77,f,1537.34,M,840.63,F*24
2022-04-07T23:18:18.7064640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5040.67,f,1536.39,M,840.11,F*2F
2022-04-07T23:18:22.2370015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5039.42,f,1536.02,M,839.90,F*29
2022-04-07T23:18:22.4161744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5036.94,f,1535.26,M,839.49,F*2C
2022-04-07T23:18:25.9468050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5033.22,f,1534.12,M,838.87,F*21
2022-04-07T23:18:36.3074280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5030.11,f,1533.18,M,838.35,F*26
2022-04-07T23:18:36.3074522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5027.63,f,1532.42,M,837.94,F*2F
2022-04-07T23:18:36.4965791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5023.90,f,1531.29,M,837.32,F*25
2022-04-07T23:18:43.3167299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5021.42,f,1530.53,M,836.90,F*2D
2022-04-07T23:18:46.8274339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5017.69,f,1529.39,M,836.28,F*26
2022-04-07T23:18:47.0176091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5014.59,f,1528.45,M,835.77,F*25
2022-04-07T23:18:53.8470836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5012.11,f,1527.69,M,835.35,F*28
2022-04-07T23:18:54.0375657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5007.76,f,1526.37,M,834.63,F*25
2022-04-07T23:18:57.5474444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5003.41,f,1525.04,M,833.90,F*2D
2022-04-07T23:19:04.4981265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5002.17,f,1524.66,M,833.70,F*24
2022-04-07T23:19:04.5379632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4997.21,f,1523.15,M,832.87,F*2F
2022-04-07T23:19:11.3681573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4992.86,f,1521.82,M,832.14,F*21
2022-04-07T23:19:11.5583457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4991.00,f,1521.26,M,831.83,F*2F
2022-04-07T23:19:15.0878827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4986.65,f,1519.93,M,831.11,F*24
2022-04-07T23:19:18.6284377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4984.17,f,1519.17,M,830.69,F*21
2022-04-07T23:19:25.6387675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4978.58,f,1517.47,M,829.76,F*24
2022-04-07T23:19:28.9482206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4977.29,f,1517.08,M,829.55,F*27
2022-04-07T23:19:29.1384076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4974.23,f,1516.15,M,829.04,F*27
2022-04-07T23:19:32.6387838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4969.27,f,1514.63,M,828.21,F*2A
2022-04-07T23:19:36.1384552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4966.78,f,1513.88,M,827.80,F*29
2022-04-07T23:19:42.9587689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4965.54,f,1513.50,M,827.59,F*25
2022-04-07T23:19:46.4595074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4959.96,f,1511.79,M,826.66,F*20
2022-04-07T23:19:46.6496764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4959.25,f,1511.58,M,826.54,F*2A
2022-04-07T23:19:50.1793841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4957.45,f,1511.03,M,826.24,F*2B
2022-04-07T23:19:57.0799092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4953.67,f,1509.88,M,825.61,F*27
2022-04-07T23:20:00.5994655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4951.88,f,1509.33,M,825.31,F*21
2022-04-07T23:20:00.7199757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4950.02,f,1508.77,M,825.00,F*21
2022-04-07T23:20:04.2399895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4947.29,f,1507.94,M,824.55,F*2D
2022-04-07T23:20:07.8711133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4941.33,f,1506.12,M,823.55,F*28
2022-04-07T23:20:11.2503569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4939.87,f,1505.67,M,823.31,F*2B
2022-04-07T23:20:14.8099305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4937.24,f,1504.87,M,822.87,F*2F
2022-04-07T23:20:25.3602367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4932.64,f,1503.47,M,822.11,F*2A
2022-04-07T23:20:25.4000602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4930.15,f,1502.71,M,821.69,F*26
2022-04-07T23:20:28.7205426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4928.29,f,1502.14,M,821.38,F*27
2022-04-07T23:20:28.9206813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4924.51,f,1500.99,M,820.75,F*2B
2022-04-07T23:20:32.4603154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4921.46,f,1500.06,M,820.24,F*2A
2022-04-07T23:20:35.9903391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4921.46,f,1500.06,M,820.24,F*2A
2022-04-07T23:20:39.5308873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4917.74,f,1498.93,M,819.62,F*2A
2022-04-07T23:20:43.0514910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4914.63,f,1497.98,M,819.11,F*2F
2022-04-07T23:20:49.8815759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4913.14,f,1497.52,M,818.86,F*21
2022-04-07T23:20:53.3912443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4913.39,f,1497.60,M,818.90,F*28
2022-04-07T23:20:56.9216423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4908.92,f,1496.24,M,818.15,F*2F
2022-04-07T23:21:00.4414632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4907.18,f,1495.71,M,817.86,F*24
2022-04-07T23:21:00.6316826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4908.96,f,1496.25,M,818.16,F*29
2022-04-07T23:21:07.4920053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4906.28,f,1495.43,M,817.71,F*2F
2022-04-07T23:21:14.5620779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4904.15,f,1494.78,M,817.36,F*29
2022-04-07T23:21:14.5621142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4905.67,f,1495.25,M,817.61,F*26
2022-04-07T23:21:18.1424656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4904.54,f,1494.90,M,817.42,F*29
2022-04-07T23:21:18.2618945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4902.84,f,1494.38,M,817.14,F*23
2022-04-07T23:21:21.7825325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4903.98,f,1494.73,M,817.33,F*25
2022-04-07T23:21:25.3120638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4904.70,f,1494.95,M,817.45,F*2D
2022-04-07T23:21:32.1624660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4904.01,f,1494.74,M,817.34,F*22
2022-04-07T23:21:32.3625751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4903.99,f,1494.74,M,817.33,F*23
2022-04-07T23:21:39.2625268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4905.94,f,1495.33,M,817.66,F*2A
2022-04-07T23:21:39.3830481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4905.81,f,1495.29,M,817.63,F*20
2022-04-07T23:21:42.9025861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4906.26,f,1495.43,M,817.71,F*21
2022-04-07T23:21:46.4134648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4907.80,f,1495.90,M,817.97,F*2A
2022-04-07T23:21:56.7737619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4908.25,f,1496.03,M,818.04,F*26
2022-04-07T23:21:56.7738020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4909.67,f,1496.47,M,818.28,F*2F
2022-04-07T23:22:00.4339080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4910.29,f,1496.66,M,818.38,F*2F
2022-04-07T23:22:03.8606462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4913.30,f,1497.57,M,818.88,F*2C
2022-04-07T23:22:03.9838934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4912.58,f,1497.35,M,818.76,F*26
2022-04-07T23:22:11.0241007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4915.67,f,1498.30,M,819.28,F*2D
2022-04-07T23:22:17.9043506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4918.80,f,1499.25,M,819.80,F*2E
2022-04-07T23:22:17.9043843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4920.67,f,1499.82,M,820.11,F*23
2022-04-07T23:22:21.4339604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4922.93,f,1500.51,M,820.49,F*28
2022-04-07T23:22:24.9545948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4923.15,f,1500.58,M,820.52,F*24
2022-04-07T23:22:28.4846335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4920.25,f,1499.69,M,820.04,F*24
2022-04-07T23:22:32.0042999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4914.34,f,1497.89,M,819.06,F*2B
2022-04-07T23:22:32.1945106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4910.61,f,1496.75,M,818.43,F*2D
2022-04-07T23:22:35.7151134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4905.67,f,1495.25,M,817.61,F*26
2022-04-07T23:22:42.5651284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4900.56,f,1493.69,M,816.76,F*28
2022-04-07T23:22:42.7553301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4896.01,f,1492.30,M,816.00,F*28
2022-04-07T23:22:46.4018112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4890.27,f,1490.56,M,815.05,F*2E
2022-04-07T23:22:53.1248952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4885.83,f,1489.20,M,814.31,F*2B
2022-04-07T23:22:53.3250320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4880.26,f,1487.50,M,813.38,F*26
2022-04-07T23:22:56.8357316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4876.76,f,1486.44,M,812.79,F*2A
2022-04-07T23:23:03.6751416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4871.79,f,1484.92,M,811.97,F*28
2022-04-07T23:23:10.7155742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4866.13,f,1483.20,M,811.02,F*20
2022-04-07T23:23:10.7156065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.98,f,1482.24,M,810.50,F*24
2022-04-07T23:23:14.2362076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4860.59,f,1481.51,M,810.10,F*2E
2022-04-07T23:23:17.7657274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4852.62,f,1479.08,M,808.77,F*24
2022-04-07T23:23:17.9658760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4851.71,f,1478.80,M,808.62,F*20
2022-04-07T23:23:31.8566005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4848.08,f,1477.70,M,808.01,F*23
2022-04-07T23:23:31.8566350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4840.95,f,1475.52,M,806.82,F*28
2022-04-07T23:23:31.8665575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4839.12,f,1474.96,M,806.52,F*2D
2022-04-07T23:23:32.0467596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4834.66,f,1473.61,M,805.78,F*27
2022-04-07T23:23:35.5564299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4830.20,f,1472.24,M,805.03,F*2D
2022-04-07T23:23:39.0670796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4827.09,f,1471.30,M,804.52,F*23
2022-04-07T23:23:42.5965956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4822.48,f,1469.89,M,803.75,F*2A
2022-04-07T23:23:46.1073643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4819.64,f,1469.03,M,803.27,F*29
2022-04-07T23:23:52.9666289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4816.35,f,1468.02,M,802.72,F*23
2022-04-07T23:23:53.1567901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4813.44,f,1467.14,M,802.24,F*2B
2022-04-07T23:23:56.6675072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4811.23,f,1466.46,M,801.87,F*24
2022-04-07T23:24:00.1870731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4808.47,f,1465.62,M,801.41,F*21
2022-04-07T23:24:07.0470492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4804.74,f,1464.48,M,800.79,F*2E
2022-04-07T23:24:07.2372369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4804.66,f,1464.46,M,800.78,F*22
2022-04-07T23:24:10.7380052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4801.47,f,1463.49,M,800.24,F*25
2022-04-07T23:24:17.6980871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4800.66,f,1463.24,M,800.11,F*2A
2022-04-07T23:24:17.7777287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4798.19,f,1462.49,M,799.70,F*2E
2022-04-07T23:24:24.6277497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4798.84,f,1462.69,M,799.81,F*26
2022-04-07T23:24:28.1583870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4795.43,f,1461.65,M,799.24,F*20
2022-04-07T23:24:28.3485042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4785.50,f,1458.62,M,797.58,F*2B
2022-04-07T23:24:31.8680550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4779.91,f,1456.92,M,796.65,F*2B
2022-04-07T23:24:35.3986698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4772.46,f,1454.65,M,795.41,F*25
2022-04-07T23:24:38.9082659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4763.77,f,1452.00,M,793.96,F*2E
2022-04-07T23:24:45.8191406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4758.18,f,1450.29,M,793.03,F*2A
2022-04-07T23:24:45.9385289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4751.97,f,1448.40,M,792.00,F*20
2022-04-07T23:24:56.3012168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4746.20,f,1446.64,M,791.03,F*22
2022-04-07T23:24:56.3012678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4742.62,f,1445.55,M,790.44,F*23
2022-04-07T23:24:56.4687787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4736.83,f,1443.79,M,789.47,F*2C
2022-04-07T23:25:03.5051645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4733.97,f,1442.91,M,788.99,F*29
2022-04-07T23:25:06.8345273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4728.38,f,1441.21,M,788.06,F*28
2022-04-07T23:25:10.3552067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4727.50,f,1440.94,M,787.92,F*24
2022-04-07T23:25:13.8956761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4726.50,f,1440.64,M,787.75,F*23
2022-04-07T23:25:14.0748915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4718.34,f,1438.15,M,786.39,F*2C
2022-04-07T23:25:17.5955886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4716.58,f,1437.61,M,786.10,F*2F
2022-04-07T23:25:24.4257361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4709.13,f,1435.34,M,784.86,F*21
2022-04-07T23:25:27.9554173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4703.48,f,1433.62,M,783.91,F*21
2022-04-07T23:25:28.2897151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4699.82,f,1432.51,M,783.30,F*2F
2022-04-07T23:25:31.6761947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4696.72,f,1431.56,M,782.79,F*27
2022-04-07T23:25:38.5163010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4691.13,f,1429.86,M,781.85,F*23
2022-04-07T23:25:42.0558747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4690.51,f,1429.67,M,781.75,F*24
2022-04-07T23:25:42.2460941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4691.13,f,1429.86,M,781.85,F*23
2022-04-07T23:25:45.7560307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4687.64,f,1428.79,M,781.27,F*2D
2022-04-07T23:25:56.1362890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4690.51,f,1429.67,M,781.75,F*24
2022-04-07T23:25:56.1363159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4687.96,f,1428.89,M,781.33,F*2A
2022-04-07T23:25:56.3364546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4690.51,f,1429.67,M,781.75,F*24
2022-04-07T23:25:59.8668025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4690.47,f,1429.66,M,781.75,F*22
2022-04-07T23:26:03.3866010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4692.30,f,1430.21,M,782.05,F*2F
2022-04-07T23:26:06.9071814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4694.77,f,1430.97,M,782.46,F*20
2022-04-07T23:26:10.5694735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4697.89,f,1431.92,M,782.98,F*25
2022-04-07T23:26:13.9673579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4698.70,f,1432.16,M,783.12,F*20
2022-04-07T23:26:20.8069286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4704.37,f,1433.89,M,784.06,F*22
2022-04-07T23:26:21.0070864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4708.51,f,1435.15,M,784.75,F*29
2022-04-07T23:26:27.8172527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4711.00,f,1435.91,M,785.17,F*2C
2022-04-07T23:26:28.0273563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4717.20,f,1437.80,M,786.20,F*2D
2022-04-07T23:26:34.9274228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4724.03,f,1439.89,M,787.34,F*2F
2022-04-07T23:26:35.0479116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4728.38,f,1441.21,M,788.06,F*28
2022-04-07T23:26:42.0478220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4737.07,f,1443.86,M,789.51,F*26
2022-04-07T23:26:45.4779019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4743.90,f,1445.94,M,790.65,F*21
2022-04-07T23:26:45.5984177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4752.59,f,1448.59,M,792.10,F*28
2022-04-07T23:26:52.4486653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4761.90,f,1451.43,M,793.65,F*2D
2022-04-07T23:26:52.6388254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4761.90,f,1451.43,M,793.65,F*2D
2022-04-07T23:26:56.1685196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4802.26,f,1463.73,M,800.38,F*25
2022-04-07T23:26:59.6681769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4798.53,f,1462.59,M,799.76,F*27
2022-04-07T23:27:10.0192529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4794.81,f,1461.46,M,799.13,F*2A
2022-04-07T23:27:10.0292055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4786.72,f,1458.99,M,797.79,F*2F
2022-04-07T23:27:10.2193820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4785.50,f,1458.62,M,797.58,F*2B
2022-04-07T23:27:13.7589383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4779.29,f,1456.73,M,796.55,F*24
2022-04-07T23:27:20.5991268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4775.56,f,1455.59,M,795.93,F*22
2022-04-07T23:27:20.9369264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4772.39,f,1454.62,M,795.40,F*2B
2022-04-07T23:27:24.3299030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4769.36,f,1453.70,M,794.89,F*2E
2022-04-07T23:27:27.8400316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4764.97,f,1452.36,M,794.16,F*2D
2022-04-07T23:27:31.3692380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4761.80,f,1451.40,M,793.63,F*29
2022-04-07T23:27:41.7195281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4759.94,f,1450.83,M,793.32,F*2D
2022-04-07T23:27:41.7304949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4757.26,f,1450.01,M,792.88,F*20
2022-04-07T23:27:41.9196528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4754.24,f,1449.09,M,792.37,F*25
2022-04-07T23:27:45.4498118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4752.42,f,1448.54,M,792.07,F*29
2022-04-07T23:27:48.9498114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4750.28,f,1447.89,M,791.71,F*2A
2022-04-07T23:27:52.4799705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4747.81,f,1447.13,M,791.30,F*29
2022-04-07T23:27:56.0106637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4745.71,f,1446.49,M,790.95,F*24
2022-04-07T23:28:03.0110921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4745.32,f,1446.37,M,790.89,F*27
2022-04-07T23:28:03.2002715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4741.38,f,1445.17,M,790.23,F*28
2022-04-07T23:28:06.7212022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.69,f,41445.27,M,790.28,F*24
2022-04-07T23:28:10.2308771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4739.52,f,1444.61,M,789.92,F*29
2022-04-07T23:28:13.7511524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4738.28,f,1444.23,M,789.71,F*2E
2022-04-07T23:28:17.3109556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4736.45,f,1443.67,M,789.41,F*2F
2022-04-07T23:28:24.1310373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4735.70,f,1443.44,M,789.28,F*24
2022-04-07T23:28:24.3311867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4736.40,f,1443.66,M,789.40,F*2A
2022-04-07T23:28:27.8515321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4731.48,f,1442.16,M,788.58,F*2B
2022-04-07T23:28:31.3712921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4734.51,f,1443.08,M,789.08,F*2C
2022-04-07T23:28:41.7319824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4731.80,f,1442.25,M,788.63,F*27
2022-04-07T23:28:41.9321212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4733.97,f,1442.91,M,788.99,F*29
2022-04-07T23:28:48.9723120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4732.55,f,1442.48,M,788.76,F*23
2022-04-07T23:29:06.3522749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4731.52,f,1442.17,M,788.59,F*20
2022-04-07T23:29:06.3523188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4732.19,f,1442.37,M,788.70,F*25
2022-04-07T23:29:06.3622180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4732.71,f,1442.53,M,788.78,F*21
2022-04-07T23:29:06.3622579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4732.09,f,1442.34,M,788.68,F*2E
2022-04-07T23:29:06.3732108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4729.62,f,1441.59,M,788.27,F*2A
2022-04-07T23:29:09.9425987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4730.22,f,1441.77,M,788.37,F*2B
2022-04-07T23:29:16.8932133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4729.00,f,1441.40,M,788.17,F*25
2022-04-07T23:29:16.8932433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4727.73,f,1441.01,M,787.95,F*2F
2022-04-07T23:29:20.4028709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4729.62,f,1441.59,M,788.27,F*2A
2022-04-07T23:29:23.9135080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4725.90,f,1440.45,M,787.65,F*2E
2022-04-07T23:29:27.4430596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4726.93,f,1440.77,M,787.82,F*26
2022-04-07T23:29:27.6432022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4729.62,f,1441.59,M,788.27,F*2A
2022-04-07T23:29:31.1737773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4726.19,f,1440.54,M,787.70,F*28
2022-04-07T23:29:34.6833921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4729.00,f,1441.40,M,788.17,F*25
2022-04-07T23:29:41.6638947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4729.41,f,1441.52,M,788.24,F*23
2022-04-07T23:29:41.7036975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4727.54,f,1440.95,M,787.92,F*21
2022-04-07T23:29:45.2137026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4730.24,f,1441.78,M,788.37,F*22
2022-04-07T23:29:52.1445838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4727.88,f,1441.06,M,787.98,F*21
2022-04-07T23:29:52.2640613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4725.90,f,1440.45,M,787.65,F*2E
2022-04-07T23:29:59.2246139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4725.74,f,1440.41,M,787.62,F*27
2022-04-07T23:30:02.8040734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4724.65,f,1440.07,M,787.44,F*20
2022-04-07T23:30:02.8449526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4722.83,f,1439.52,M,787.14,F*25
2022-04-07T23:30:09.7051157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4722.79,f,1439.51,M,787.13,F*24
2022-04-07T23:30:13.2346259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4723.09,f,1439.60,M,787.18,F*2B
2022-04-07T23:30:13.4248061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4720.93,f,1438.94,M,786.82,F*23
2022-04-07T23:30:20.2552711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4721.93,f,1439.24,M,786.99,F*22
2022-04-07T23:30:23.9849054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4721.73,f,1439.18,M,786.96,F*2C
2022-04-07T23:30:27.3054223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4721.44,f,1439.10,M,786.91,F*27
2022-04-07T23:30:30.8250235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4722.45,f,1439.40,M,787.07,F*2E
2022-04-07T23:30:31.0252743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4723.27,f,1439.65,M,787.21,F*28
2022-04-07T23:30:37.8852821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4723.51,f,1439.73,M,787.25,F*2A
2022-04-07T23:30:38.2343209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4723.13,f,1439.61,M,787.19,F*20
2022-04-07T23:30:41.5856115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4724.14,f,1439.92,M,787.36,F*21
2022-04-07T23:30:45.1062049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4724.95,f,140.16,M,7847.49,F*22
2022-04-07T23:30:51.9363884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4723.41,f,1439.70,M,787.23,F*2E
2022-04-07T23:30:55.5357248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4724.76,f,1440.11,M,787.46,F*27
2022-04-07T23:30:55.6562374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4724.03,f,1439.89,M,787.34,F*2F
2022-04-07T23:30:59.2932382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4723.84,f,1439.83,M,787.31,F*28
2022-04-07T23:31:02.6866752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4723.74,f,1439.79,M,787.29,F*2B
2022-04-07T23:31:09.5262344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4725.14,f,1440.22,M,787.52,F*27
2022-04-07T23:31:13.0468811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4723.99,f,1439.87,M,787.33,F*22
2022-04-07T23:31:16.6410616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4722.44,f,1439.40,M,787.07,F*2F
2022-04-07T23:31:16.7665826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4726.32,f,1440.58,M,787.72,F*2F
2022-04-07T23:31:23.5871692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4724.51,f,1440.03,M,787.42,F*25
2022-04-07T23:31:23.7872884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4722.52,f,1439.42,M,787.09,F*24
2022-04-07T23:31:27.3267741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4724.82,f,1440.13,M,787.47,F*2F
2022-04-07T23:31:34.1578918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4726.52,f,1440.64,M,787.75,F*21
2022-04-07T23:31:34.3569709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4722.35,f,1439.37,M,787.06,F*28
2022-04-07T23:31:41.2379650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4725.86,f,1440.44,M,787.64,F*29
2022-04-07T23:31:41.4281563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4725.20,f,1440.24,M,787.53,F*27
2022-04-07T23:31:48.4774782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4723.94,f,1439.86,M,787.32,F*2F
2022-04-07T23:31:51.7780542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4727.14,f,1440.83,M,787.86,F*27
2022-04-07T23:31:52.1051002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4725.74,f,1440.41,M,787.62,F*27
2022-04-07T23:31:55.4977994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4724.37,f,1439.99,M,787.40,F*2A
2022-04-07T23:32:02.3482597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4726.32,f,1440.58,M,787.72,F*2F
2022-04-07T23:32:02.5483910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4729.12,f,1441.44,M,788.19,F*2C
2022-04-07T23:32:06.0789349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4725.47,f,1440.32,M,787.58,F*2A
2022-04-07T23:32:09.6084759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4727.14,f,1440.83,M,787.86,F*27
2022-04-07T23:32:16.4388956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4730.70,f,1441.92,M,788.45,F*22
2022-04-07T23:32:16.6390190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4726.70,f,1440.70,M,787.78,F*29
2022-04-07T23:32:20.1586822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4730.65,f,1441.90,M,788.44,F*25
2022-04-07T23:32:26.9790305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4730.77,f,1441.94,M,788.46,F*20
2022-04-07T23:32:27.1791192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4731.28,f,1442.09,M,788.55,F*2E
2022-04-07T23:32:30.7087899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4731.48,f,1442.16,M,788.58,F*2B
2022-04-07T23:32:37.5590280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4733.97,f,1442.91,M,788.99,F*29
2022-04-07T23:32:41.2599143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4733.88,f,1442.89,M,788.98,F*2F
2022-04-07T23:32:48.1595813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4735.04,f,1443.24,M,789.17,F*2D
2022-04-07T23:32:48.1695085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4733.48,f,1442.76,M,788.91,F*2A
2022-04-07T23:32:48.3597342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4738.77,f,1444.38,M,789.79,F*26
2022-04-07T23:32:51.8803791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4735.39,f,1443.35,M,789.23,F*24
2022-04-07T23:32:55.3900063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4737.69,f,1444.05,M,789.62,F*22
2022-04-07T23:33:02.2298807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4739.89,f,1444.72,M,789.98,F*27
2022-04-07T23:33:02.5529734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4737.42,f,1443.97,M,789.57,F*21
2022-04-07T23:33:05.9407274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4740.80,f,1444.99,M,790.13,F*2E
2022-04-07T23:33:09.4506185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4742.66,f,1445.56,M,790.44,F*24
2022-04-07T23:33:13.0011014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4740.72,f,1444.97,M,790.12,F*2C
2022-04-07T23:33:19.8613083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4742.56,f,1445.53,M,790.43,F*25
2022-04-07T23:33:20.0505203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4744.26,f,1446.05,M,790.71,F*25
2022-04-07T23:33:27.0813476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4745.34,f,1446.38,M,790.89,F*2E
2022-04-07T23:33:30.4007640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4744.37,f,1446.08,M,790.73,F*2A
2022-04-07T23:33:33.9214294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4747.00,f,1446.89,M,791.17,F*27
2022-04-07T23:33:37.5217322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4748.25,f,1447.27,M,791.37,F*28
2022-04-07T23:33:37.6411070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4745.29,f,1446.36,M,790.88,F*2D
2022-04-07T23:33:41.2966335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4747.61,f,1447.07,M,791.27,F*24
2022-04-07T23:33:48.0314464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4748.87,f,1447.45,M,791.48,F*2C
2022-04-07T23:33:51.5421180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4746.74,f,1446.81,M,791.12,F*28
2022-04-07T23:33:51.7323080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4747.36,f,1447.00,M,791.23,F*25
2022-04-07T23:34:02.0923728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4746.89,f,1446.85,M,791.15,F*29
2022-04-07T23:34:02.1023436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4746.61,f,1446.77,M,791.10,F*27
2022-04-07T23:34:05.6318609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4743.76,f,1445.90,M,790.63,F*2B
2022-04-07T23:34:05.8220482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4745.14,f,1446.32,M,790.86,F*29
2022-04-07T23:34:12.6521499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4742.63,f,1445.55,M,790.44,F*22
2022-04-07T23:34:19.7023515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4742.04,f,1445.37,M,790.34,F*20
2022-04-07T23:34:19.7122659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4739.55,f,1444.61,M,789.93,F*2F
2022-04-07T23:34:23.2328948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4739.51,f,1444.60,M,789.92,F*2B
2022-04-07T23:34:23.4231160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4739.73,f,1444.67,M,789.96,F*28
2022-04-07T23:34:26.9526028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4738.65,f,1444.34,M,789.77,F*27
2022-04-07T23:34:37.3028110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4737.44,f,1443.97,M,789.57,F*27
2022-04-07T23:34:37.3028332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4737.85,f,1444.10,M,789.64,F*22
2022-04-07T23:34:44.3430222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4738.93,f,1444.43,M,789.82,F*24
2022-04-07T23:34:44.3430446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4737.66,f,1444.04,M,789.61,F*2F
2022-04-07T23:34:44.6539409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4738.31,f,1444.24,M,789.72,F*22
2022-04-07T23:34:51.4541110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4738.31,f,1444.24,M,789.72,F*22
2022-04-07T23:34:51.5735276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4737.07,f,1443.86,M,789.51,F*26
2022-04-07T23:35:02.0837059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4738.12,f,1444.18,M,789.69,F*26
2022-04-07T23:35:02.1245658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4738.93,f,1444.43,M,789.82,F*24
2022-04-07T23:35:05.4342614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4738.31,f,1444.24,M,789.72,F*22
2022-04-07T23:35:09.1641754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4739.55,f,1444.62,M,789.93,F*2C
2022-04-07T23:35:16.0948984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4741.08,f,1445.08,M,790.18,F*2D
2022-04-07T23:35:16.1347177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4741.42,f,1445.18,M,790.24,F*2D
2022-04-07T23:35:16.2143292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4743.90,f,1445.94,M,790.65,F*21
2022-04-07T23:35:26.5650643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4745.76,f,1446.51,M,790.96,F*29
2022-04-07T23:35:26.5651020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4746.89,f,1446.85,M,791.15,F*29
2022-04-07T23:35:26.7652364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4750.71,f,1448.02,M,791.79,F*22
2022-04-07T23:35:30.2950112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4751.35,f,1448.21,M,791.89,F*2D
2022-04-07T23:35:33.8047491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4753.83,f,1448.97,M,792.31,F*2F
2022-04-07T23:35:40.6552893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4759.42,f,1450.67,M,793.24,F*2B
2022-04-07T23:35:44.2455863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4761.90,f,1451.43,M,793.65,F*2D
2022-04-07T23:35:44.3650256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4765.01,f,1452.37,M,794.17,F*23
2022-04-07T23:35:51.2052643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4769.00,f,1453.59,M,794.83,F*2A
2022-04-07T23:35:51.4053814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4774.94,f,1455.40,M,795.82,F*25
2022-04-07T23:35:56.1954259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4781.15,f,1457.29,M,796.86,F*2C
2022-04-07T23:35:59.7360680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4784.09,f,1458.19,M,797.35,F*21
2022-04-07T23:36:07.5359246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4793.55,f,1461.07,M,798.92,F*29
2022-04-07T23:36:11.0567626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4797.26,f,1462.21,M,799.54,F*25
2022-04-07T23:36:11.2558380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4799.78,f,1462.97,M,799.96,F*23
2022-04-07T23:36:14.7765196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4804.48,f,1464.40,M,800.75,F*25
2022-04-07T23:36:21.5970576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4807.85,f,1465.43,M,801.31,F*24
2022-04-07T23:36:21.7971725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4807.85,f,1465.43,M,801.31,F*24
2022-04-07T23:36:25.3267222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4810.15,f,1466.13,M,801.69,F*20
2022-04-07T23:36:28.9369898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4814.68,f,1467.51,M,802.45,F*24
2022-04-07T23:36:35.7770506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4813.17,f,1467.06,M,802.20,F*2A
2022-04-07T23:36:42.7973436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4816.16,f,1467.96,M,802.69,F*2A
2022-04-07T23:36:42.7973726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4819.64,f,1469.03,M,803.27,F*29
2022-04-07T23:36:46.3170943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4820.08,f,1469.16,M,803.35,F*2E
2022-04-07T23:36:49.8376843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4821.13,f,1469.48,M,803.52,F*2F
2022-04-07T23:36:50.0278691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4823.99,f,1470.35,M,804.00,F*2D
2022-04-07T23:36:53.5381624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4824.39,f,1470.47,M,804.06,F*23
2022-04-07T23:36:57.2039590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4825.83,f,1470.91,M,804.30,F*2D
2022-04-07T23:37:00.5884145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4829.20,f,1471.94,M,804.87,F*20
2022-04-07T23:37:04.1080017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4828.15,f,1471.62,M,804.69,F*2E
2022-04-07T23:37:07.6278030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4829.86,f,1472.14,M,804.98,F*29
2022-04-07T23:37:11.2680203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4832.57,f,1472.97,M,805.43,F*23
2022-04-07T23:37:18.0939421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4832.68,f,1473.00,M,805.45,F*26
2022-04-07T23:37:18.3040403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4832.06,f,1472.81,M,805.34,F*20
2022-04-07T23:37:25.1341640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4832.28,f,1472.88,M,805.38,F*29
2022-04-07T23:37:25.3243784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4831.67,f,1472.69,M,805.28,F*2F
2022-04-07T23:37:29.4642465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4827.03,f,1471.28,M,804.50,F*22
2022-04-07T23:37:32.9748947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4828.96,f,1471.87,M,804.83,F*2A
2022-04-07T23:37:40.4144918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4826.42,f,1471.09,M,804.40,F*24
2022-04-07T23:37:43.8546898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4824.48,f,1470.50,M,804.08,F*2D
2022-04-07T23:37:54.4057052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4822.13,f,1469.78,M,803.69,F*27
2022-04-07T23:37:54.5649780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4823.37,f,1470.16,M,803.89,F*2E
2022-04-07T23:37:54.6047923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4817.78,f,1468.46,M,802.96,F*21
2022-04-07T23:37:57.9252667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4818.40,f,1468.65,M,803.07,F*2D
2022-04-07T23:38:01.4650864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4818.20,f,1468.59,M,803.03,F*20
2022-04-07T23:38:01.6652662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4813.18,f,1467.06,M,802.20,F*25
2022-04-07T23:38:08.5054232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4813.44,f,1467.14,M,802.24,F*2B
2022-04-07T23:38:08.7055429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4811.84,f,1466.65,M,801.97,F*29
2022-04-07T23:38:12.2258152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4810.21,f,1466.15,M,801.70,F*29
2022-04-07T23:38:15.7563809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4808.25,f,1465.55,M,801.37,F*20
2022-04-07T23:38:26.1062165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4807.23,f,1465.24,M,801.20,F*29
2022-04-07T23:38:26.1062396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4807.23,f,1465.24,M,801.20,F*29
2022-04-07T23:38:26.3063716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4803.50,f,1464.11,M,800.58,F*20
2022-04-07T23:38:33.1566932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4804.06,f,1464.28,M,800.68,F*2D
2022-04-07T23:38:36.6963742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4802.88,f,1463.92,M,800.48,F*29
2022-04-07T23:38:47.2770234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4802.26,f,1463.73,M,800.38,F*25
2022-04-07T23:38:47.2869207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4800.31,f,1463.13,M,800.05,F*29
2022-04-07T23:38:47.2869532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4801.67,f,1463.55,M,800.28,F*26
2022-04-07T23:38:58.2472514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4799.77,f,1462.97,M,799.96,F*2C
2022-04-07T23:38:58.2571362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4801.00,f,1463.34,M,800.17,F*2C
2022-04-07T23:38:58.2571762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4799.78,f,1462.97,M,799.96,F*23
2022-04-07T23:39:08.8179934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4799.16,f,1462.78,M,799.86,F*2B
2022-04-07T23:39:08.8180277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4800.80,f,1463.28,M,800.13,F*2C
2022-04-07T23:39:08.8279522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4800.27,f,1463.12,M,800.05,F*2F
2022-04-07T23:39:12.3375824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4800.82,f,1463.29,M,800.14,F*28
2022-04-07T23:39:12.6661603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4801.02,f,1463.35,M,800.17,F*2F
2022-04-07T23:39:16.0573013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4802.26,f,1463.73,M,800.38,F*25
2022-04-07T23:39:19.5880780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4801.60,f,1463.53,M,800.27,F*28
2022-04-07T23:39:29.9487611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4803.30,f,1464.05,M,800.55,F*2E
2022-04-07T23:39:29.9487953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4803.97,f,1464.25,M,800.66,F*21
2022-04-07T23:39:30.1478605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4802.26,f,1463.73,M,800.38,F*25
2022-04-07T23:39:36.9989211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4806.61,f,1465.05,M,801.10,F*2E
2022-04-07T23:39:44.0287294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4803.32,f,1464.05,M,800.55,F*2C
2022-04-07T23:39:44.0386408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4806.80,f,1465.11,M,801.13,F*27
2022-04-07T23:39:54.6187328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4803.81,f,1464.20,M,800.64,F*21
2022-04-07T23:39:54.6286470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4804.74,f,1464.49,M,800.79,F*2F
2022-04-07T23:39:54.6286794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4805.88,f,1464.83,M,800.98,F*24
2022-04-07T23:40:01.6589081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4804.12,f,1464.30,M,800.69,F*20
2022-04-07T23:40:01.6589473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4805.53,f,1464.73,M,800.92,F*27
2022-04-07T23:40:05.3797838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4803.80,f,1464.20,M,800.63,F*27
2022-04-07T23:40:08.6992287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4804.65,f,1464.46,M,800.77,F*2E
2022-04-07T23:40:12.2191898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4804.80,f,1464.50,M,800.80,F*2A
2022-04-07T23:40:15.7299868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4802.23,f,1463.72,M,800.37,F*2E
2022-04-07T23:40:19.3291767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4804.74,f,1464.49,M,800.79,F*2F
2022-04-07T23:40:22.7602687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4801.95,f,1463.63,M,800.33,F*24
2022-04-07T23:40:26.2798117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4802.82,f,1463.90,M,800.47,F*2E
2022-04-07T23:40:33.3201058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4800.55,f,1463.21,M,800.09,F*26
2022-04-07T23:40:33.3201296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4802.78,f,1463.89,M,800.46,F*22
2022-04-07T23:40:33.5202710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4798.84,f,1462.69,M,799.81,F*26
2022-04-07T23:40:37.0299327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4799.50,f,1462.89,M,799.92,F*22
2022-04-07T23:40:43.8610691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4799.38,f,1462.85,M,799.90,F*22
2022-04-07T23:40:44.0701322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4796.47,f,1461.96,M,799.41,F*28
2022-04-07T23:40:47.5808193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4798.53,f,1462.59,M,799.76,F*27
2022-04-07T23:40:51.1108486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4794.57,f,1461.38,M,799.09,F*23
2022-04-07T23:40:54.6506515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4794.90,f,1461.49,M,799.15,F*23
2022-04-07T23:40:58.1913469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4796.05,f,1461.84,M,799.34,F*2F
2022-04-07T23:41:01.7307245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4793.17,f,1460.96,M,798.86,F*23
2022-04-07T23:41:05.2413997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4792.33,f,1460.70,M,798.72,F*27
2022-04-07T23:41:08.7510027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4794.81,f,1461.46,M,799.13,F*2A
2022-04-07T23:41:12.2711548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4789.90,f,1459.96,M,798.32,F*22
2022-04-07T23:41:15.7819746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4791.71,f,1460.51,M,798.62,F*20
2022-04-07T23:41:19.3016108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4792.08,f,1460.63,M,798.68,F*26
2022-04-07T23:41:26.2223603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4788.56,f,1459.55,M,798.09,F*2E
2022-04-07T23:41:29.8220100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4789.04,f,1459.70,M,798.17,F*20
2022-04-07T23:41:29.8618019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4789.97,f,1459.98,M,798.33,F*2A
2022-04-07T23:41:36.7418874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4786.74,f,1459.00,M,797.79,F*28
2022-04-07T23:41:40.2326535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4786.74,f,1459.00,M,797.79,F*28
2022-04-07T23:41:43.7520115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4784.88,f,1458.43,M,797.48,F*2D
2022-04-07T23:41:43.9421891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4787.86,f,1459.34,M,797.98,F*2C
2022-04-07T23:41:47.4630651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4781.69,f,1457.46,M,796.95,F*2C
2022-04-07T23:41:50.9826448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4784.26,f,1458.24,M,797.38,F*2F
2022-04-07T23:41:54.5124988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4781.77,f,1457.48,M,796.96,F*2E
2022-04-07T23:41:58.0331311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4781.77,f,1457.48,M,796.96,F*2E
2022-04-07T23:42:04.8732205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4779.58,f,1456.81,M,796.60,F*29
2022-04-07T23:42:05.0733263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4778.05,f,1456.35,M,796.34,F*2E
2022-04-07T23:42:08.5929224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4779.13,f,1456.68,M,796.52,F*20
2022-04-07T23:42:12.1135106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4775.56,f,1455.59,M,795.93,F*22
2022-04-07T23:42:22.4635437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4774.74,f,1455.34,M,795.79,F*2C
2022-04-07T23:42:22.4635688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4773.90,f,1455.09,M,795.65,F*22
2022-04-07T23:42:22.6636920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4774.32,f,1455.21,M,795.72,F*21
2022-04-07T23:42:26.1843002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4768.73,f,1453.51,M,794.79,F*22
2022-04-07T23:42:29.7239583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4770.60,f,1454.08,M,795.10,F*2C
2022-04-07T23:42:33.2436277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4769.36,f,1453.70,M,794.89,F*2E
2022-04-07T23:42:36.7645719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4765.85,f,1452.63,M,794.31,F*2A
2022-04-07T23:42:40.2747752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4765.46,f,1452.51,M,794.24,F*20
2022-04-07T23:42:43.7944242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4765.35,f,1452.48,M,794.23,F*2B
2022-04-07T23:42:47.3342906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4762.53,f,1451.62,M,793.75,F*23
2022-04-07T23:42:54.1548213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4761.28,f,1451.24,M,793.55,F*2C
2022-04-07T23:42:54.3549419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.48,f,17451.91,M,793.91,F*2E
2022-04-07T23:42:57.8846083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4760.56,f,1451.02,M,793.43,F*27
2022-04-07T23:43:01.3945053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4758.07,f,1450.26,M,793.01,F*29
2022-04-07T23:43:04.9246371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4763.15,f,1451.81,M,793.86,F*21
2022-04-07T23:43:19.2752138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4758.80,f,1450.48,M,793.13,F*2D
2022-04-07T23:43:26.2954708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4759.29,f,1450.63,M,793.21,F*27
2022-04-07T23:43:26.2954957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4761.83,f,1451.40,M,793.64,F*2D
2022-04-07T23:43:26.3054274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4758.17,f,1450.29,M,793.03,F*25
2022-04-07T23:43:26.3054523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4761.21,f,1451.22,M,793.53,F*25
2022-04-07T23:43:29.9864195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4761.63,f,1451.34,M,793.60,F*24
2022-04-07T23:43:30.0262372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4761.28,f,1451.24,M,793.55,F*2C
2022-04-07T23:43:40.4057501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4761.99,f,1451.45,M,793.66,F*21
2022-04-07T23:43:40.4057846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4764.82,f,1452.32,M,794.14,F*2F
2022-04-07T23:43:40.5959474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4764.39,f,1452.19,M,794.06,F*25
2022-04-07T23:43:47.4266060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4766.82,f,1452.93,M,794.47,F*20
2022-04-07T23:43:50.9362527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4767.94,f,1453.27,M,794.66,F*2B
2022-04-07T23:43:51.1363629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4770.52,f,1454.05,M,795.09,F*28
2022-04-07T23:43:57.9863741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4772.46,f,1454.65,M,795.41,F*25
2022-04-07T23:43:58.1766203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4773.51,f,1454.97,M,795.59,F*26
2022-04-07T23:44:01.6973214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4777.43,f,1456.16,M,796.24,F*23
2022-04-07T23:44:05.2069277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4780.53,f,1457.11,M,796.76,F*2B
2022-04-07T23:44:08.7275716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4769.36,f,1453.70,M,794.89,F*2E
2022-04-07T23:44:19.0777808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4758.18,f,1450.29,M,793.03,F*2A
2022-04-07T23:44:19.0778194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4747.63,f,1447.08,M,791.27,F*29
2022-04-07T23:44:19.2779573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4740.18,f,1444.81,M,790.03,F*27
2022-04-07T23:44:26.1280067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4729.00,f,1441.40,M,788.17,F*25
2022-04-07T23:44:26.4652528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4718.45,f,1438.18,M,786.41,F*28
2022-04-07T23:44:29.8378053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4710.37,f,1435.72,M,785.06,F*24
2022-04-07T23:44:33.3584131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4702.30,f,1433.26,M,783.72,F*22
2022-04-07T23:44:36.8879453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4693.68,f,1430.63,M,782.28,F*2A
2022-04-07T23:44:40.4185286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4682.44,f,1427.21,M,780.41,F*29
2022-04-07T23:44:50.8083288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4675.61,f,1425.13,M,779.27,F*23
2022-04-07T23:44:50.8182346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4670.02,f,1423.42,M,778.34,F*22
2022-04-07T23:44:54.4484059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4657.60,f,1419.64,M,776.27,F*22
2022-04-07T23:44:54.5290549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4653.26,f,1418.31,M,775.54,F*22
2022-04-07T23:45:01.3593358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4646.99,f,1416.40,M,774.50,F*2F
2022-04-07T23:45:01.5584169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4637.74,f,1413.58,M,772.96,F*2A
2022-04-07T23:45:08.4090803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4630.91,f,1411.50,M,771.82,F*2A
2022-04-07T23:45:11.9187021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4622.83,f,1409.04,M,770.47,F*2A
2022-04-07T23:45:18.9698840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4620.35,f,1408.28,M,770.06,F*2F
2022-04-07T23:45:18.9798321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4609.18,f,1404.88,M,768.20,F*20
2022-04-07T23:45:22.4994133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4602.97,f,1402.98,M,767.16,F*21
2022-04-07T23:45:22.8154902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4598.25,f,1401.55,M,766.38,F*27
2022-04-07T23:45:30.1996734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4591.17,f,1399.39,M,765.20,F*29
2022-04-07T23:45:30.3998153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4582.48,f,1396.74,M,763.75,F*21
2022-04-07T23:45:37.2302734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4580.30,f,1396.08,M,763.38,F*2E
2022-04-07T23:45:40.7514702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4573.79,f,1394.09,M,762.30,F*25
2022-04-07T23:45:44.2706119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4566.26,f,1391.80,M,761.04,F*2B
2022-04-07T23:45:47.9604852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4563.83,f,1391.05,M,760.64,F*2B
2022-04-07T23:45:48.0003271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4558.27,f,1389.36,M,759.71,F*2A
2022-04-07T23:45:51.6573992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4552.06,f,1387.47,M,758.68,F*22
2022-04-07T23:45:58.4308195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4545.85,f,1385.57,M,757.64,F*2F
2022-04-07T23:45:58.5502581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4543.99,f,1385.01,M,757.33,F*25
2022-04-07T23:46:02.0609450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4536.90,f,1382.85,M,756.15,F*20
2022-04-07T23:46:12.4111627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4531.57,f,1381.22,M,755.26,F*21
2022-04-07T23:46:12.4111987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4527.82,f,1380.08,M,754.64,F*20
2022-04-07T23:46:15.9414954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4523.08,f,1378.64,M,753.85,F*23
2022-04-07T23:46:19.6510446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4516.67,f,1376.68,M,752.78,F*2D
2022-04-07T23:46:19.6908739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4512.32,f,1375.36,M,752.05,F*2B
2022-04-07T23:46:26.5319828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4511.70,f,1375.17,M,751.95,F*27
2022-04-07T23:46:26.7211469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4504.25,f,1372.90,M,750.71,F*20
2022-04-07T23:46:33.6419180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4500.34,f,1371.70,M,750.06,F*29
2022-04-07T23:46:40.6015936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4501.50,f,1372.06,M,750.25,F*29
2022-04-07T23:46:40.6016240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4496.18,f,1370.44,M,749.36,F*24
2022-04-07T23:46:40.8017519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4494.46,f,1369.91,M,749.08,F*20
2022-04-07T23:46:54.7123209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4491.84,f,1369.11,M,748.64,F*28
2022-04-07T23:46:54.7222207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4489.35,f,1368.35,M,748.23,F*2F
2022-04-07T23:46:54.7222625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4489.94,f,1368.53,M,748.32,F*24
2022-04-07T23:46:54.9124829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4483.14,f,1366.46,M,747.19,F*2A
2022-04-07T23:47:01.7522695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4483.92,f,1366.70,M,747.32,F*28
2022-04-07T23:47:05.2629014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4478.80,f,1365.14,M,746.47,F*2D
2022-04-07T23:47:08.7824431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4472.36,f,1363.17,M,745.39,F*25
2022-04-07T23:47:12.3130151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4472.51,f,1363.22,M,745.42,F*2E
2022-04-07T23:47:12.5031922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4465.14,f,1360.97,M,744.19,F*2B
2022-04-07T23:47:19.3985215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4460.79,f,1359.65,M,743.47,F*2E
2022-04-07T23:47:19.5137232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4459.49,f,1359.25,M,743.25,F*27
2022-04-07T23:47:29.9441088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4455.71,f,1358.10,M,742.62,F*25
2022-04-07T23:47:29.9839184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4450.86,f,1356.62,M,741.81,F*2D
2022-04-07T23:47:30.0635363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4450.01,f,1356.36,M,741.67,F*2B
2022-04-07T23:47:36.9135321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4444.33,f,1354.63,M,740.72,F*28
2022-04-07T23:47:40.4341738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4440.31,f,1353.41,M,740.05,F*29
2022-04-07T23:47:47.4746285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4436.58,f,1352.27,M,739.43,F*2A
2022-04-07T23:47:47.4845474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4432.14,f,1350.92,M,738.69,F*23
2022-04-07T23:47:47.6737271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4425.82,f,1348.99,M,737.64,F*2A
2022-04-07T23:47:51.3290282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4421.44,f,1347.65,M,736.91,F*23
2022-04-07T23:47:54.7142671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4417.96,f,1346.59,M,736.33,F*2F
2022-04-07T23:47:58.2449745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4412.37,f,1344.89,M,735.39,F*27
2022-04-07T23:48:05.1619317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4405.44,f,1342.78,M,734.24,F*20
2022-04-07T23:48:08.7044521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4405.03,f,1342.65,M,734.17,F*2F
2022-04-07T23:48:08.7751947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4398.01,f,1340.51,M,733.00,F*2A
2022-04-07T23:48:12.2850063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4393.12,f,1339.02,M,732.19,F*22
2022-04-07T23:48:19.1351670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4389.32,f,1337.86,M,731.55,F*22
2022-04-07T23:48:19.3253627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4385.92,f,1336.83,M,730.99,F*21
2022-04-07T23:48:22.8449209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4378.98,f,1334.71,M,729.83,F*25
2022-04-07T23:48:26.3657349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4377.36,f,1334.22,M,729.56,F*20
2022-04-07T23:48:33.2854082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4374.63,f,1333.39,M,729.10,F*2C
2022-04-07T23:48:33.3959640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4367.94,f,1331.35,M,727.99,F*27
2022-04-07T23:48:36.9155322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4366.34,f,1330.86,M,727.72,F*20
2022-04-07T23:48:43.9262644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4362.53,f,1329.70,M,727.09,F*28
2022-04-07T23:48:47.2459149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4357.62,f,1328.20,M,726.27,F*25
2022-04-07T23:48:50.7566608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4352.51,f,1326.64,M,725.42,F*2E
2022-04-07T23:48:50.9557385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4345.94,f,1324.64,M,724.32,F*25
2022-04-07T23:48:57.7960165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4343.75,f,1323.98,M,723.96,F*21
2022-04-07T23:48:57.9961310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4336.62,f,1321.80,M,722.77,F*20
2022-04-07T23:49:01.5269088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4331.85,f,1320.35,M,721.98,F*23
2022-04-07T23:49:05.0371620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4326.07,f,1318.59,M,721.01,F*2E
2022-04-07T23:49:08.5569220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4318.55,f,1316.29,M,719.76,F*26
2022-04-07T23:49:15.3670990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4314.75,f,1315.13,M,719.12,F*20
2022-04-07T23:49:18.9065795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4309.31,f,1313.48,M,718.22,F*26
2022-04-07T23:49:19.0868454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4303.49,f,1311.70,M,717.25,F*22
2022-04-07T23:49:22.5875560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4297.51,f,1309.88,M,716.25,F*28
2022-04-07T23:49:26.0971727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4293.55,f,1308.67,M,715.59,F*20
2022-04-07T23:49:32.9372039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4288.70,f,1307.20,M,714.78,F*23
2022-04-07T23:49:36.4437389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4283.57,f,1305.63,M,713.93,F*2A
2022-04-07T23:49:36.6230907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4279.97,f,1304.53,M,713.33,F*2B
2022-04-07T23:49:43.5239061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4277.02,f,1303.64,M,712.84,F*27
2022-04-07T23:49:43.6434090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4272.06,f,1302.12,M,712.01,F*2B
2022-04-07T23:49:47.1430628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4271.32,f,1301.90,M,711.89,F*25
2022-04-07T23:49:57.4843412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4267.31,f,1300.68,M,711.22,F*26
2022-04-07T23:49:57.4943251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4263.85,f,1299.62,M,710.64,F*25
2022-04-07T23:49:57.6834685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4258.12,f,1297.88,M,709.69,F*2C
2022-04-07T23:50:04.7044935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4257.37,f,1297.65,M,709.56,F*2B
2022-04-07T23:50:04.7443305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4251.57,f,1295.88,M,708.59,F*24
2022-04-07T23:50:11.7152889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4248.36,f,1294.90,M,708.06,F*29
2022-04-07T23:50:11.7845220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4245.97,f,1294.17,M,707.66,F*29
2022-04-07T23:50:18.6146031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4242.07,f,1292.98,M,707.01,F*27
2022-04-07T23:50:18.8048122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4239.93,f,1292.33,M,706.65,F*24
2022-04-07T23:50:22.3144534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4236.39,f,1291.25,M,706.06,F*2A
2022-04-07T23:50:29.1545317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4233.74,f,1290.44,M,705.62,F*21
2022-04-07T23:50:32.6851012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4230.46,f,1289.44,M,705.08,F*27
2022-04-07T23:50:39.6955031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4229.84,f,1289.25,M,704.97,F*21
2022-04-07T23:50:39.6955419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4223.21,f,1287.23,M,703.87,F*2A
2022-04-07T23:50:39.8956553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4223.39,f,1287.29,M,703.90,F*2F
2022-04-07T23:50:46.9250912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4222.39,f,1286.98,M,703.73,F*28
2022-04-07T23:50:50.3860341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4223.01,f,1287.17,M,703.83,F*2B
2022-04-07T23:50:50.4258574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4216.67,f,1285.24,M,702.78,F*2A
2022-04-07T23:50:57.2463311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4215.36,f,1284.84,M,702.56,F*2A
2022-04-07T23:51:00.7460324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4209.97,f,1283.20,M,701.66,F*25
2022-04-07T23:51:00.9461279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4208.73,f,1282.82,M,701.45,F*26
2022-04-07T23:51:07.8693172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4208.73,f,1282.82,M,701.45,F*26
2022-04-07T23:51:07.9864421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4205.00,f,1281.69,M,700.83,F*22
2022-04-07T23:51:11.5159280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4206.25,f,1282.06,M,701.04,F*22
2022-04-07T23:51:15.0366980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4203.14,f,,1281.12M,700.52,F*21
2022-04-07T23:51:22.0371208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4202.97,f,1281.07,M,700.50,F*2D
2022-04-07T23:51:25.5468006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4203.65,f,1281.27,M,700.61,F*21
2022-04-07T23:51:28.8672121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4202.29,f,1280.86,M,700.38,F*2E
2022-04-07T23:51:32.3669210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4199.83,f,1280.11,M,699.97,F*25
2022-04-07T23:51:35.8975008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4203.22,f,1281.14,M,700.54,F*24
2022-04-07T23:51:36.0766554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4201.90,f,1280.74,M,700.32,F*28
2022-04-07T23:51:42.9269869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4202.52,f,1280.93,M,700.42,F*2B
2022-04-07T23:51:46.6279077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4201.90,f,1280.74,M,700.32,F*28
2022-04-07T23:51:49.9473008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4204.13,f,1281.42,M,700.69,F*2C
2022-04-07T23:51:50.1375582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4204.36,f,1281.49,M,700.73,F*2B
2022-04-07T23:51:56.9576678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4205.48,f,1281.83,M,700.91,F*29
2022-04-07T23:51:57.1478681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4205.00,f,1281.69,M,700.83,F*22
2022-04-07T23:52:03.9780029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4201.28,f,1280.55,M,700.21,F*2A
2022-04-07T23:52:07.4978808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4202.52,f,1280.93,M,700.42,F*2B
2022-04-07T23:52:10.9986070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4197.55,f,1279.41,M,699.59,F*21
2022-04-07T23:52:14.6884744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4197.55,f,1279.41,M,699.59,F*21
2022-04-07T23:52:18.0288483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4195.88,f,1278.90,M,699.31,F*20
2022-04-07T23:52:18.2179776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4191.94,f,1277.70,M,698.66,F*2B
2022-04-07T23:52:21.7186801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4191.51,f,1277.57,M,698.59,F*2B
2022-04-07T23:52:28.6089294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4187.70,f,1276.41,M,697.95,F*26
2022-04-07T23:52:28.7184495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4183.66,f,1275.18,M,697.28,F*2C
2022-04-07T23:52:35.5387830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4185.76,f,1275.82,M,697.63,F*27
2022-04-07T23:52:39.0395213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4182.44,f,1274.81,M,697.07,F*21
2022-04-07T23:52:39.2385889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4178.77,f,1273.69,M,696.46,F*21
2022-04-07T23:52:49.5893251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4178.21,f,1273.52,M,696.37,F*2C
2022-04-07T23:52:49.5893595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4173.96,f,1272.22,M,695.66,F*2A
2022-04-07T23:52:53.0900212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4171.46,f,1271.46,M,695.24,F*22
2022-04-07T23:52:56.6793382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4167.10,f,1270.13,M,694.52,F*27
2022-04-07T23:52:56.7997938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4163.70,f,1269.10,M,693.95,F*22
2022-04-07T23:53:00.3194036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4162.54,f,1268.74,M,693.76,F*2B
2022-04-07T23:53:07.2899832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4157.81,f,1267.30,M,692.97,F*24
2022-04-07T23:53:07.4618524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4153.08,f,1265.86,M,692.18,F*29
2022-04-07T23:53:10.8404094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4152.85,f,1265.79,M,692.14,F*21
2022-04-07T23:53:17.6804798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4147.03,f,1264.01,M,691.17,F*25
2022-04-07T23:53:17.8607068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4145.29,f,1263.49,M,690.88,F*23
2022-04-07T23:53:24.7008019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4142.39,f,1262.60,M,690.40,F*2B
2022-04-07T23:53:28.2203199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4140.33,f,1261.97,M,690.06,F*2A
2022-04-07T23:53:38.7413514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4135.47,f,1260.49,M,689.24,F*21
2022-04-07T23:53:38.7413904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4135.13,f,1260.39,M,689.19,F*29
2022-04-07T23:53:38.7513235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4132.46,f,1259.57,M,688.74,F*26
2022-04-07T23:53:42.3306785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4128.75,f,1258.44,M,688.12,F*2E
2022-04-07T23:53:49.2613659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4127.31,f,1258.00,M,687.88,F*2D
2022-04-07T23:53:49.2712576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4126.16,f,1257.65,M,687.69,F*2A
2022-04-07T23:53:52.9113603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4123.60,f,1256.87,M,687.27,F*29
2022-04-07T23:53:59.8213960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4123.09,f,1256.72,M,687.18,F*20
2022-04-07T23:53:59.8214346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4119.31,f,1255.56,M,686.55,F*2F
2022-04-07T23:54:03.3314250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4121.95,f,1256.37,M,686.99,F*2E
2022-04-07T23:54:07.0422034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4119.43,f,1255.60,M,686.57,F*2D
2022-04-07T23:54:10.3415312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4114.98,f,1254.24,M,685.83,F*2D
2022-04-07T23:54:14.0526296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4117.40,f,1254.98,M,686.23,F*25
2022-04-07T23:54:20.8928457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4118.34,f,1255.27,M,686.39,F*27
2022-04-07T23:54:20.9027415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4113.12,f,1253.68,M,685.52,F*2B
2022-04-07T23:54:21.0919109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4113.47,f,1253.79,M,685.58,F*21
2022-04-07T23:54:27.9701322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4115.28,f,1254.34,M,685.88,F*2D
2022-04-07T23:54:31.4625457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4112.17,f,1253.39,M,685.36,F*29
2022-04-07T23:54:41.9926826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4111.77,f,1253.27,M,685.29,F*2D
2022-04-07T23:54:41.9927169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4114.31,f,1254.04,M,685.72,F*22
2022-04-07T23:54:42.0026292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4109.38,f,1252.54,M,684.90,F*29
2022-04-07T23:54:42.2987386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4113.12,f,1253.68,M,685.52,F*2B
2022-04-07T23:54:49.0129620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4111.30,f,1253.12,M,685.22,F*23
2022-04-07T23:54:49.1932671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4110.78,f,1252.96,M,685.13,F*21
2022-04-07T23:54:52.7029943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4111.43,f,1253.16,M,685.24,F*25
2022-04-07T23:54:59.8812079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4109.77,f,1252.66,M,684.96,F*25
2022-04-07T23:55:03.0438881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4109.63,f,1252.62,M,684.94,F*26
2022-04-07T23:55:06.5535564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4109.16,f,1252.47,M,684.86,F*20
2022-04-07T23:55:10.0641901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4109.63,f,1252.94,F*25
4.61,M,68
2022-04-07T23:55:13.6839283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4108.33,f,1252.22,M,684.72,F*2E
2022-04-07T23:55:13.7536440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4105.15,f,1251.25,M,684.19,F*2E
2022-04-07T23:55:20.5839674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4109.25,f,1252.50,M,684.87,F*27
2022-04-07T23:55:20.7741823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4104.89,f,1251.17,M,684.15,F*27
2022-04-07T23:55:24.2848371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4102.80,f,1250.53,M,683.80,F*22
2022-04-07T23:55:31.2944034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4102.61,f,1250.48,M,683.77,F*2F
2022-04-07T23:55:31.4854277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4099.44,f,1249.51,M,683.24,F*2D
2022-04-07T23:55:34.8448619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4096.46,f,1248.60,M,682.74,F*27
2022-04-07T23:55:41.6850538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4091.81,f,1247.18,M,681.97,F*25
2022-04-07T23:55:41.8751696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4086.18,f,1245.47,M,681.03,F*26
2022-04-07T23:55:48.8947909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4078.59,f,1243.15,M,679.76,F*26
2022-04-07T23:55:52.1953732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4072.05,f,1241.16,M,678.68,F*2A
2022-04-07T23:55:52.6458894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4066.50,f,1239.47,M,677.75,F*27
2022-04-07T23:55:55.9052571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4059.58,f,1237.36,M,676.60,F*2E
2022-04-07T23:56:02.7453006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4058.95,f,1237.17,M,676.49,F*26
2022-04-07T23:56:06.4356439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4046.69,f,1233.43,M,674.45,F*21
2022-04-07T23:56:09.8358657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4041.36,f,1231.81,M,673.56,F*25
2022-04-07T23:56:09.9463259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4034.89,f,1229.84,M,672.48,F*21
2022-04-07T23:56:13.4659331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4029.44,f,1228.17,M,671.57,F*2A
2022-04-07T23:56:27.2964158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4025.79,f,1227.06,M,670.96,F*2B
2022-04-07T23:56:27.3063697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4017.01,f,1224.39,M,669.50,F*28
2022-04-07T23:56:27.3064052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4014.67,f,1223.67,M,669.11,F*22
2022-04-07T23:56:30.8369337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4006.95,f,1221.32,M,667.83,F*2B
2022-04-07T23:56:31.0260952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4002.33,f,1219.91,M,667.06,F*2C
2022-04-07T23:56:37.8666101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3997.64,f,1218.48,M,666.27,F*2B
2022-04-07T23:56:41.3872753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3988.95,f,1215.83,M,664.82,F*2C
2022-04-07T23:56:44.8869573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3988.76,f,1215.78,M,664.79,F*21
2022-04-07T23:56:48.3965439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3984.06,f,1214.34,M,664.01,F*2C
2022-04-07T23:56:51.9171763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3976.06,f,1211.90,M,662.68,F*23
2022-04-07T23:56:52.0974019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3977.77,f,1212.43,M,662.96,F*28
2022-04-07T23:56:55.6071382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3971.90,f,1210.63,M,661.98,F*2A
2022-04-07T23:57:02.4575913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3967.69,f,1209.35,M,661.28,F*2B
2022-04-07T23:57:06.1673529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3968.46,f,1209.59,M,661.41,F*2C
2022-04-07T23:57:09.4679270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3965.06,f,1208.55,M,660.84,F*20
2022-04-07T23:57:13.0081555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3963.96,f,1208.21,M,660.66,F*20
2022-04-07T23:57:16.5079067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3964.47,f,1208.37,M,660.75,F*2E
2022-04-07T23:57:16.6981296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3965.02,f,1208.54,M,660.84,F*25
2022-04-07T23:57:23.7283386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3964.56,f,1208.40,M,660.76,F*2D
2022-04-07T23:57:27.0278537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3963.86,f,1208.18,M,660.64,F*29
2022-04-07T23:57:30.7079884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3967.39,f,1209.26,M,661.23,F*27
2022-04-07T23:57:34.2783655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3967.09,f,1209.17,M,661.18,F*2E
2022-04-07T23:57:37.5789393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3969.08,f,1209.77,M,661.51,F*2A
2022-04-07T23:57:37.7790966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3969.42,f,1209.88,M,661.57,F*22
2022-04-07T23:57:44.7210439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3974.41,f,1211.40,M,662.40,F*25
2022-04-07T23:57:44.8383973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3975.83,f,1211.83,M,662.64,F*23
2022-04-07T23:57:48.3490680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3979.96,f,1213.09,M,663.33,F*28
2022-04-07T23:57:55.1692498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3981.10,f,1213.44,M,663.52,F*2F
2022-04-07T23:57:55.3693233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3985.82,f,1214.88,M,664.30,F*24
2022-04-07T23:57:58.8789563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3981.19,f,1213.47,M,663.53,F*24
2022-04-07T23:58:05.8297974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3977.80,f,1212.43,M,662.97,F*21
2022-04-07T23:58:06.0189313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3975.17,f,1211.63,M,662.53,F*24
2022-04-07T23:58:16.2396166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3972.81,f,1210.91,M,662.13,F*24
2022-04-07T23:58:19.7901164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3967.84,f,1209.40,M,661.31,F*22
2022-04-07T23:58:19.7901527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3969.70,f,1209.97,M,661.62,F*2B
2022-04-07T23:58:20.1211808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3962.87,f,1207.88,M,660.48,F*21
2022-04-07T23:58:23.4601031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3959.74,f,1206.93,M,659.96,F*27
2022-04-07T23:58:30.3001091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3961.13,f,1207.35,M,660.19,F*2D
2022-04-07T23:58:30.4804038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3957.32,f,1206.19,M,659.55,F*26
2022-04-07T23:58:40.8908295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3954.16,f,1205.23,M,659.03,F*2A
2022-04-07T23:58:40.9306695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3952.43,f,1204.70,M,658.74,F*2A
2022-04-07T23:58:44.5109931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3947.51,f,1203.20,M,657.92,F*28
2022-04-07T23:58:54.8747606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3946.14,f,1202.78,M,657.69,F*20
2022-04-07T23:58:54.8748089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3946.04,f,1202.75,M,657.67,F*22
2022-04-07T23:58:55.0313732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3941.14,f,1201.26,M,656.86,F*2F
2022-04-07T23:59:15.8913878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3939.85,f,1200.87,M,656.64,F*2E
2022-04-07T23:59:15.8914194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3938.94,f,1200.59,M,656.49,F*23
2022-04-07T23:59:15.9013494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3935.12,f,1199.42,M,655.85,F*2A
2022-04-07T23:59:15.9013896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3933.69,f,1198.99,M,655.62,F*2E
2022-04-07T23:59:15.9113044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3932.00,f,1198.47,M,655.33,F*27
2022-04-07T23:59:16.0816007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3929.57,f,1197.73,M,654.93,F*2C
2022-04-07T23:59:22.9216360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3927.30,f,1197.04,M,654.55,F*29
2022-04-07T23:59:26.4124580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3925.31,f,1196.44,M,654.22,F*2F
2022-04-07T23:59:26.7298670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3922.90,f,1195.70,M,653.82,F*2A
2022-04-07T23:59:36.9525421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3922.99,f,1195.73,M,653.83,F*21
2022-04-07T23:59:36.9525692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3919.05,f,1194.53,M,653.17,F*22
2022-04-07T23:59:40.4820874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3918.31,f,1194.30,M,653.05,F*22
2022-04-07T23:59:44.0026988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3918.79,f,1194.45,M,653.13,F*2B
2022-04-07T23:59:44.1829181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3913.21,f,1192.75,M,652.20,F*29
2022-04-07T23:59:51.0329837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3915.60,f,1193.48,M,652.60,F*21
2022-04-07T23:59:51.2231549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3912.79,f,1192.62,M,652.13,F*23