ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: EK-38kHz-DepthBelowSurface-Message
2022-04-08T00:00:01.5628801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.81,1191.81,0
2022-04-08T00:00:01.5628801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.81,1191.81,0
2022-04-08T00:00:05.1034214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.72,1191.72,0
2022-04-08T00:00:08.6030774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.56,1190.56,0
2022-04-08T00:00:12.1137594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.74,1190.74,0
2022-04-08T00:00:15.6134235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.5,1190.5,0
2022-04-08T00:00:26.2240328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.29,1189.29,0
2022-04-08T00:00:29.7446659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.93,1188.93,0
2022-04-08T00:00:33.2753295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.27,1187.27,0
2022-04-08T00:00:43.6846562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.72,1188.72,0
2022-04-08T00:00:43.6847085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.95,1186.95,0
2022-04-08T00:00:43.7245225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.13,1187.13,0
2022-04-08T00:00:47.2251750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.59,1186.59,0
2022-04-08T00:00:50.7447307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.59,1186.59,0
2022-04-08T00:00:54.2551474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.64,1185.64,0
2022-04-08T00:00:57.8753044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.41,1185.41,0
2022-04-08T00:01:01.2853809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.29,1185.29,0
2022-04-08T00:01:04.9154618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.61,1184.61,0
2022-04-08T00:01:08.3056700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.67,1184.67,0
2022-04-08T00:01:11.9004612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.95,1183.95,0
2022-04-08T00:01:18.7958115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.89,1183.89,0
2022-04-08T00:01:18.8355893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.37,1183.37,0
2022-04-08T00:01:19.1439438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.05,1183.05,0
2022-04-08T00:01:25.8558829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.53,1183.53,0
2022-04-08T00:01:29.3765116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.99,1182.99,0
2022-04-08T00:01:33.0057691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.6,1182.6,0
2022-04-08T00:01:36.4059467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.85,1182.85,0
2022-04-08T00:01:39.9066201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.97,1182.97,0
2022-04-08T00:01:43.4162149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.16,1182.16,0
2022-04-08T00:01:46.9170257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.99,1182.99,0
2022-04-08T00:01:47.0762799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.24,1182.24,0
2022-04-08T00:01:50.5770314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.25,1182.25,0
2022-04-08T00:01:57.4129938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.81,1182.81,0
2022-04-08T00:02:00.9126710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.17,1183.17,0
2022-04-08T00:02:04.5112757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.26,1182.26,0
2022-04-08T00:02:08.0326652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.95,1182.95,0
2022-04-08T00:02:11.4529247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.66,1182.66,0
2022-04-08T00:02:18.4437532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.25,1183.25,0
2022-04-08T00:02:21.9434527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.63,1182.63,0
2022-04-08T00:02:21.9832695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.33,1183.33,0
2022-04-08T00:02:25.4839976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.5,1182.5,0
2022-04-08T00:02:29.0139180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.99,1182.99,0
2022-04-08T00:02:35.9933171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.17,1183.17,0
2022-04-08T00:02:36.0242256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.34,1182.34,0
2022-04-08T00:02:43.0340521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.17,1183.17,0
2022-04-08T00:02:43.0639038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.45,1182.45,0
2022-04-08T00:02:46.7139807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.08,1182.08,0
2022-04-08T00:02:50.1539467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.85,1182.85,0
2022-04-08T00:02:53.5739366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.37,1182.37,0
2022-04-08T00:02:57.0746624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.53,1181.53,0
2022-04-08T00:03:00.5942057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.09,1182.09,0
2022-04-08T00:03:04.0951247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182,1182,0
2022-04-08T00:03:07.6146438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.54,1181.54,0
2022-04-08T00:03:21.6671362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.26,1182.26,0
2022-04-08T00:03:21.6751323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.36,1181.36,0
2022-04-08T00:03:28.6257776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.27,1182.27,0
2022-04-08T00:03:32.1453242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.24,1182.24,0
2022-04-08T00:03:39.1557002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.4,1181.4,0
2022-04-08T00:03:39.1656024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.81,1182.81,0
2022-04-08T00:03:42.7061698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.51,1181.51,0
2022-04-08T00:03:42.7061698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.51,1181.51,0
2022-04-08T00:03:46.2058565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.36,1181.36,0
2022-04-08T00:03:49.8260044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.64,1180.64,0
2022-04-08T00:03:56.6959818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.74,1179.74,0
2022-04-08T00:03:56.7368090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.74,1179.74,0
2022-04-08T00:04:00.3968175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.84,1178.84,0
2022-04-08T00:04:03.7461098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.94,1177.94,0
2022-04-08T00:04:17.9171851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.71,1176.71,0
2022-04-08T00:04:17.9172249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.32,1176.32,0
2022-04-08T00:04:21.3829538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.82,1176.82,0
2022-04-08T00:04:28.3674267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.49,1176.49,0
2022-04-08T00:04:28.3674267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.49,1176.49,0
2022-04-08T00:04:31.8673794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.4,1177.4,0
2022-04-08T00:04:35.3880045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.76,1177.76,0
2022-04-08T00:04:42.3476943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.76,1177.76,0
2022-04-08T00:04:42.3874884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.8,1178.8,0
2022-04-08T00:04:45.8984440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.2,1179.2,0
2022-04-08T00:04:52.8776449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.92,1179.92,0
2022-04-08T00:04:52.9185279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.18,1181.18,0
2022-04-08T00:04:56.4586853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.18,1181.18,0
2022-04-08T00:04:59.9583277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.99,1182.99,0
2022-04-08T00:05:03.4690237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.07,1184.07,0
2022-04-08T00:05:14.0787491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.61,1184.61,0
2022-04-08T00:05:14.0886558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.59,1186.59,0
2022-04-08T00:05:14.1185772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.57,1188.57,0
2022-04-08T00:05:17.6292552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.47,1189.47,0
2022-04-08T00:05:21.1288849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.1,1191.1,0
2022-04-08T00:05:24.6691133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.34,1194.34,0
2022-04-08T00:05:28.1987949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.42,1195.42,0
2022-04-08T00:05:31.6895894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.04,1197.04,0
2022-04-08T00:05:38.7198175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.35,1203.35,0
2022-04-08T00:05:38.7198534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.32,1207.32,0
2022-04-08T00:05:45.6997324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.87,1205.87,0
2022-04-08T00:05:45.7296271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.4,1208.4,0
2022-04-08T00:05:49.2502770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.4,1208.4,0
2022-04-08T00:05:52.7901427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.41,1206.41,0
2022-04-08T00:05:52.9205883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.78,1206.78,0
2022-04-08T00:05:59.8006425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.98,1206.98,0
2022-04-08T00:06:03.3003369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.6,1206.6,0
2022-04-08T00:06:06.8110234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.6,1206.6,0
2022-04-08T00:06:10.3206772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.94,1208.94,0
2022-04-08T00:06:13.9408047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.15,1208.15,0
2022-04-08T00:06:17.3311848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.22,1208.22,0
2022-04-08T00:06:17.4904576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.14,1207.14,0
2022-04-08T00:06:27.8611721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.63,1202.63,0
2022-04-08T00:06:27.8611721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.63,1202.63,0
2022-04-08T00:06:38.3911828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.06,1198.06,0
2022-04-08T00:06:38.3911828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.06,1198.06,0
2022-04-08T00:06:45.5713035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.82,1194.82,0
2022-04-08T00:07:02.9923513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.71,1191.71,0
2022-04-08T00:07:02.9923513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.71,1191.71,0
2022-04-08T00:07:06.5019573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.65,1190.65,0
2022-04-08T00:07:17.0332324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.43,1188.43,0
2022-04-08T00:07:20.5329425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.18,1187.18,0
2022-04-08T00:07:34.6035277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.36,1182.36,0
2022-04-08T00:07:34.6035277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.36,1182.36,0
2022-04-08T00:07:41.6032956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.27,1181.27,0
2022-04-08T00:07:48.6136325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.35,1179.35,0
2022-04-08T00:07:55.6622230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.26,1178.26,0
2022-04-08T00:08:06.1743807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.62,1176.62,0
2022-04-08T00:08:09.6740858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.85,1175.85,0
2022-04-08T00:08:16.7148566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.13,1175.13,0
2022-04-08T00:08:23.7153772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.69,1173.69,0
2022-04-08T00:08:27.2250863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.56,1173.56,0
2022-04-08T00:08:27.3853823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.6,1172.6,0
2022-04-08T00:08:34.2356939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.74,1171.74,0
2022-04-08T00:08:41.2949922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.96,1169.96,0
2022-04-08T00:08:44.8056614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.82,1168.82,0
2022-04-08T00:08:48.3252882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.11,1168.11,0
2022-04-08T00:08:51.8459195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.77,1166.77,0
2022-04-08T00:08:55.3460582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.85,1165.85,0
2022-04-08T00:09:02.3565309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.88,1163.88,0
2022-04-08T00:09:05.8566319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.09,1163.09,0
2022-04-08T00:09:12.8962269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.52,1160.52,0
2022-04-08T00:09:12.8962269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.52,1160.52,0
2022-04-08T00:09:23.4067119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.11,1158.11,0
2022-04-08T00:09:30.4174328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.67,1156.67,0
2022-04-08T00:09:37.4171635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.97,1154.97,0
2022-04-08T00:09:40.9477148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.61,1153.61,0
2022-04-08T00:09:44.4579222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.89,1152.89,0
2022-04-08T00:09:47.9571373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.83,1152.83,0
2022-04-08T00:09:51.4880694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.45,1150.45,0
2022-04-08T00:10:01.9780561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.64,1148.64,0
2022-04-08T00:10:01.9780561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.64,1148.64,0
2022-04-08T00:10:01.9780561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.64,1148.64,0
2022-04-08T00:10:01.9780561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.64,1148.64,0
2022-04-08T00:10:01.9780561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.64,1148.64,0
2022-04-08T00:10:01.9780561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.64,1148.64,0
2022-04-08T00:10:02.2785993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.9,1146.9,0
2022-04-08T00:10:02.2785993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.9,1146.9,0
2022-04-08T00:10:02.2785993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.9,1146.9,0
2022-04-08T00:10:02.2785993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.9,1146.9,0
2022-04-08T00:10:02.2785993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.9,1146.9,0
2022-04-08T00:10:02.2785993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.9,1146.9,0
2022-04-08T00:10:02.2785993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.9,1146.9,0
2022-04-08T00:10:02.2785993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.9,1146.9,0
2022-04-08T00:10:12.5081018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.77,1145.77,0
2022-04-08T00:10:12.5081018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.77,1145.77,0
2022-04-08T00:10:12.5081018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.77,1145.77,0
2022-04-08T00:10:12.5081018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.77,1145.77,0
2022-04-08T00:10:12.5081018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.77,1145.77,0
2022-04-08T00:10:12.5081018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.77,1145.77,0
2022-04-08T00:10:12.5081018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.77,1145.77,0
2022-04-08T00:10:12.5081018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.77,1145.77,0
2022-04-08T00:10:12.5081018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.77,1145.77,0
2022-04-08T00:10:12.5081018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.77,1145.77,0
2022-04-08T00:10:19.6389154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.45,1144.45,0
2022-04-08T00:10:19.6389154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.45,1144.45,0
2022-04-08T00:10:23.0490271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.39,1142.39,0
2022-04-08T00:10:23.0490271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.39,1142.39,0
2022-04-08T00:10:27.0793898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.1,1141.1,0
2022-04-08T00:10:27.0793898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.1,1141.1,0
2022-04-08T00:10:27.0793898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.1,1141.1,0
2022-04-08T00:10:27.0793898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.1,1141.1,0
2022-04-08T00:10:30.5890157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.17,1141.17,0
2022-04-08T00:10:41.5490467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.68,1138.68,0
2022-04-08T00:10:41.5490920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.56,1138.56,0
2022-04-08T00:10:41.5889413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.6,1137.6,0
2022-04-08T00:10:45.1194905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.55,1135.55,0
2022-04-08T00:10:48.6290822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.23,1136.23,0
2022-04-08T00:10:52.1497328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.01,1135.01,0
2022-04-08T00:10:59.2795742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.49,1133.49,0
2022-04-08T00:11:02.6697355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.26,1132.26,0
2022-04-08T00:11:02.6697355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.26,1132.26,0
2022-04-08T00:11:06.1804069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.74,1131.74,0
2022-04-08T00:11:09.6800722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.5,1130.5,0
2022-04-08T00:11:13.1808007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.95,1129.95,0
2022-04-08T00:11:16.7103369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.27,1129.27,0
2022-04-08T00:11:20.2103759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.82,1128.82,0
2022-04-08T00:11:23.7210560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.22,1127.22,0
2022-04-08T00:11:27.2803986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.51,1126.51,0
2022-04-08T00:11:30.7513652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.71,1126.71,0
2022-04-08T00:11:34.2510784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.04,1125.04,0
2022-04-08T00:11:34.4113592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.71,1124.71,0
2022-04-08T00:11:46.0218330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.71,1123.71,0
2022-04-08T00:11:46.0616605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.55,1122.55,0
2022-04-08T00:11:46.2209259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.13,1123.13,0
2022-04-08T00:11:56.5321998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.47,1121.47,0
2022-04-08T00:11:56.5720348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.08,1121.08,0
2022-04-08T00:12:00.0818588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.04,1121.04,0
2022-04-08T00:12:03.5924658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.57,1119.57,0
2022-04-08T00:12:07.1120526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.39,1119.39,0
2022-04-08T00:12:10.6316817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.8,1118.8,0
2022-04-08T00:12:17.6019877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.06,1118.06,0
2022-04-08T00:12:21.1227585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.83,1117.83,0
2022-04-08T00:12:21.1625649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.59,1116.59,0
2022-04-08T00:12:24.6721918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.81,1116.81,0
2022-04-08T00:12:28.1723051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.67,1115.67,0
2022-04-08T00:12:35.1528578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.02,1115.02,0
2022-04-08T00:12:35.1926624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115,1115,0
2022-04-08T00:12:38.6933945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.91,1113.91,0
2022-04-08T00:12:42.1930559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.85,1112.85,0
2022-04-08T00:12:45.7535061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.94,1113.94,0
2022-04-08T00:12:49.2631111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.91,1111.91,0
2022-04-08T00:12:52.8173673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.95,1110.95,0
2022-04-08T00:12:56.2737558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.05,1112.05,0
2022-04-08T00:12:59.9536489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.15,1110.15,0
2022-04-08T00:13:06.7837092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.6,1109.6,0
2022-04-08T00:13:06.8136142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.54,1109.54,0
2022-04-08T00:13:10.3343662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.84,1108.84,0
2022-04-08T00:13:13.9300934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.1,1108.1,0
2022-04-08T00:13:20.9345754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.45,1107.45,0
2022-04-08T00:13:21.0141428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.61,1107.61,0
2022-04-08T00:13:24.3944221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.53,1106.53,0
2022-04-08T00:13:27.8951342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.66,1105.66,0
2022-04-08T00:13:31.4049058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.8,1105.8,0
2022-04-08T00:13:34.9145362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.5,1105.5,0
2022-04-08T00:13:42.0049540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.98,1103.98,0
2022-04-08T00:13:42.0746234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.16,1104.16,0
2022-04-08T00:13:45.4351151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.86,1103.86,0
2022-04-08T00:13:48.9350088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.25,1103.25,0
2022-04-08T00:13:52.4358656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.06,1102.06,0
2022-04-08T00:13:55.9753185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.62,1102.62,0
2022-04-08T00:13:59.4860392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.48,1101.48,0
2022-04-08T00:14:02.9857074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.91,1100.91,0
2022-04-08T00:14:06.6257997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.65,1100.65,0
2022-04-08T00:14:10.0957331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.19,1100.19,0
2022-04-08T00:14:13.4972200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.57,1099.57,0
2022-04-08T00:14:20.4620666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.06,1099.06,0
2022-04-08T00:14:20.5018539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.73,1098.73,0
2022-04-08T00:14:31.4322893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.82,1096.82,0
2022-04-08T00:14:31.4322893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.82,1096.82,0
2022-04-08T00:14:34.9421601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.64,1096.64,0
2022-04-08T00:14:42.6328385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.27,1095.27,0
2022-04-08T00:14:50.1529027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.44,1094.44,0
2022-04-08T00:14:57.1532585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.5,1095.5,0
2022-04-08T00:15:07.6934306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.59,1094.59,0
2022-04-08T00:15:11.2136873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.02,1094.02,0
2022-04-08T00:15:14.7133706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.61,1094.61,0
2022-04-08T00:15:25.2339694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.22,1096.22,0
2022-04-08T00:15:32.2545412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.04,1097.04,0
2022-04-08T00:15:32.4138102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.02,1098.02,0
2022-04-08T00:15:39.2748411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.63,1098.63,0
2022-04-08T00:15:46.2846546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.37,1099.37,0
2022-04-08T00:15:53.2949035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.66,1098.66,0
2022-04-08T00:16:07.3357436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.28,1095.28,0
2022-04-08T00:16:07.3357436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.28,1095.28,0
2022-04-08T00:16:10.8255478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.81,1095.81,0
2022-04-08T00:16:14.3357137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.73,1094.73,0
2022-04-08T00:16:17.8359586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.99,1094.99,0
2022-04-08T00:16:24.8561138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.28,1093.28,0
2022-04-08T00:16:28.3558304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.61,1093.61,0
2022-04-08T00:16:35.3663991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.46,1092.46,0
2022-04-08T00:16:35.3663991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.46,1092.46,0
2022-04-08T00:16:38.8660434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.48,1092.48,0
2022-04-08T00:16:45.8865051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.12,1092.12,0
2022-04-08T00:16:49.4709999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.38,1090.38,0
2022-04-08T00:16:52.8970213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.8,1090.8,0
2022-04-08T00:16:56.4066280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.93,1089.93,0
2022-04-08T00:17:03.3975257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.23,1088.23,0
2022-04-08T00:17:10.4175588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.51,1087.51,0
2022-04-08T00:17:13.9175618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.09,1086.09,0
2022-04-08T00:17:20.9381954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.46,1085.46,0
2022-04-08T00:17:24.4478746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.63,1083.63,0
2022-04-08T00:17:34.9584463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.7,1081.7,0
2022-04-08T00:17:38.4681179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.17,1080.17,0
2022-04-08T00:17:45.4689256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.56,1078.56,0
2022-04-08T00:17:48.9865645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.45,1077.45,0
2022-04-08T00:17:48.9865645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.45,1077.45,0
2022-04-08T00:17:48.9865645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.45,1077.45,0
2022-04-08T00:17:48.9865645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.45,1077.45,0
2022-04-08T00:17:48.9865645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.45,1077.45,0
2022-04-08T00:17:48.9865645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.45,1077.45,0
2022-04-08T00:17:48.9865645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.45,1077.45,0
2022-04-08T00:17:48.9865645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.45,1077.45,0
2022-04-08T00:17:48.9865645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.45,1077.45,0
2022-04-08T00:17:55.9689639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.14,1075.14,0
2022-04-08T00:17:55.9689639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.14,1075.14,0
2022-04-08T00:17:55.9689639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.14,1075.14,0
2022-04-08T00:17:55.9689639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.14,1075.14,0
2022-04-08T00:17:59.4786541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.09,1074.09,0
2022-04-08T00:17:59.4786541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.09,1074.09,0
2022-04-08T00:17:59.4786541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.09,1074.09,0
2022-04-08T00:17:59.4786541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.09,1074.09,0
2022-04-08T00:18:02.9956193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.09,1073.09,0
2022-04-08T00:18:02.9956193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.09,1073.09,0
2022-04-08T00:18:02.9956193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.09,1073.09,0
2022-04-08T00:18:02.9956193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.09,1073.09,0
2022-04-08T00:18:06.4928238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.39,1071.39,0
2022-04-08T00:18:06.4928238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.39,1071.39,0
2022-04-08T00:18:06.4928238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.39,1071.39,0
2022-04-08T00:18:06.4928238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.39,1071.39,0
2022-04-08T00:18:06.4928238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.39,1071.39,0
2022-04-08T00:18:06.4928238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.39,1071.39,0
2022-04-08T00:18:13.4591519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.63,1071.63,0
2022-04-08T00:18:16.9598524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.14,1068.14,0
2022-04-08T00:18:20.4695847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.85,1067.85,0
2022-04-08T00:18:23.9661140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.98,1066.98,0
2022-04-08T00:18:27.4698604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.86,1063.86,0
2022-04-08T00:18:27.4997706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.69,1062.69,0
2022-04-08T00:18:31.0302715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.81,1061.81,0
2022-04-08T00:18:41.4706460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.5,1057.5,0
2022-04-08T00:18:41.4706460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.5,1057.5,0
2022-04-08T00:18:41.5104907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.06,1056.06,0
2022-04-08T00:18:45.1107163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.66,1054.66,0
2022-04-08T00:18:48.5817662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.82,1051.82,0
2022-04-08T00:18:52.0602680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.41,1051.41,0
2022-04-08T00:18:55.5609973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.11,1050.11,0
2022-04-08T00:18:59.0805494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.21,1048.21,0
2022-04-08T00:19:02.5912176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.09,1047.09,0
2022-04-08T00:19:06.2015171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.88,1045.88,0
2022-04-08T00:19:09.5807472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.58,1045.58,0
2022-04-08T00:19:13.2509550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.97,1043.97,0
2022-04-08T00:19:20.0513591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.92,1042.92,0
2022-04-08T00:19:20.0911498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.67,1043.67,0
2022-04-08T00:19:27.1114095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.53,1041.53,0
2022-04-08T00:19:27.1114095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.53,1041.53,0
2022-04-08T00:19:30.6019628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.08,1042.08,0
2022-04-08T00:19:34.1115510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.62,1041.62,0
2022-04-08T00:19:37.6122776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.32,1041.32,0
2022-04-08T00:19:41.1926196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.85,1041.85,0
2022-04-08T00:19:44.6219941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.88,1042.88,0
2022-04-08T00:19:48.1221019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.04,1043.04,0
2022-04-08T00:19:51.6228172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.94,1042.94,0
2022-04-08T00:19:55.1324794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046,1046,0
2022-04-08T00:19:55.2828461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.63,1044.63,0
2022-04-08T00:19:58.7824978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.27,1042.27,0
2022-04-08T00:20:05.6524694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.88,1042.88,0
2022-04-08T00:20:12.6630946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.95,1038.95,0
2022-04-08T00:20:12.6630946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.95,1038.95,0
2022-04-08T00:20:16.2235241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.34,1038.34,0
2022-04-08T00:20:23.1830493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.36,1037.36,0
2022-04-08T00:20:26.7036978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.24,1035.24,0
2022-04-08T00:20:26.7435205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.03,1034.03,0
2022-04-08T00:20:30.2534661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.58,1033.58,0
2022-04-08T00:20:33.7334284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.7,1030.7,0
2022-04-08T00:20:37.3635896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.04,1028.04,0
2022-04-08T00:20:40.7438059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.91,1026.91,0
2022-04-08T00:20:44.2544823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.57,1024.57,0
2022-04-08T00:20:51.2239530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.23,1022.23,0
2022-04-08T00:20:51.2648088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1019.5,0
2022-04-08T00:20:54.7644884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1018.7,0
2022-04-08T00:20:54.9148404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1016.24,0
2022-04-08T00:21:02.3952670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.32,1013.32,0
2022-04-08T00:21:05.8947662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.45,1012.45,0
2022-04-08T00:21:09.4046142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.24,1010.24,0
2022-04-08T00:21:12.9053125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.3,1008.3,0
2022-04-08T00:21:16.5256061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.27,1006.27,0
2022-04-08T00:21:19.9157908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.49,1005.49,0
2022-04-08T00:21:23.4155089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.2,1003.2,0
2022-04-08T00:21:26.9252462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.97,1000.97,0
2022-04-08T00:21:30.4360135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.41,1000.41,0
2022-04-08T00:21:33.9256973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.34,998.34,0
2022-04-08T00:21:37.4363825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.37,996.37,0
2022-04-08T00:21:40.9460088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.27,995.27,0
2022-04-08T00:21:44.4459951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.81,992.81,0
2022-04-08T00:21:47.9461599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.07,992.07,0
2022-04-08T00:21:51.7561956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.94,989.94,0
2022-04-08T00:21:54.9468193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.48,989.48,0
2022-04-08T00:21:58.4465102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.81,987.81,0
2022-04-08T00:22:01.9571581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.53,987.53,0
2022-04-08T00:22:05.4469099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.17,986.17,0
2022-04-08T00:22:09.0670492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.63,984.63,0
2022-04-08T00:22:15.9171759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.05,985.05,0
2022-04-08T00:22:15.9569527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.97,982.97,0
2022-04-08T00:22:22.9176398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.76,982.76,0
2022-04-08T00:22:29.9173582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.05,982.05,0
2022-04-08T00:22:29.9173844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.93,980.93,0
2022-04-08T00:22:29.9472496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.11,980.11,0
2022-04-08T00:22:33.6072454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.65,980.65,0
2022-04-08T00:22:40.4075155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.2,979.2,0
2022-04-08T00:22:40.4483648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.9,978.9,0
2022-04-08T00:22:43.9483010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.7,979.7,0
2022-04-08T00:22:44.1075509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.54,978.54,0
2022-04-08T00:22:51.1878071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.73,978.73,0
2022-04-08T00:22:54.5282373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.01,978.01,0
2022-04-08T00:22:58.0289238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.55,978.55,0
2022-04-08T00:23:04.9983931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.08,977.08,0
2022-04-08T00:23:05.0382547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.55,977.55,0
2022-04-08T00:23:08.6135710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.66,976.66,0
2022-04-08T00:23:12.0388099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.16,976.16,0
2022-04-08T00:23:15.5386060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.51,975.51,0
2022-04-08T00:23:22.4993506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.63,975.63,0
2022-04-08T00:23:22.5391549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.98,974.98,0
2022-04-08T00:23:26.0398391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.15,974.15,0
2022-04-08T00:23:29.6589808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.85,974.85,0
2022-04-08T00:23:33.2094255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.56,973.56,0
2022-04-08T00:23:36.5599739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.82,973.82,0
2022-04-08T00:23:36.7093072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.23,974.23,0
2022-04-08T00:23:43.5570630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.03,973.03,0
2022-04-08T00:23:47.0701179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.38,973.38,0
2022-04-08T00:23:54.5505406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.85,972.85,0
2022-04-08T00:23:54.5505406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.85,972.85,0
2022-04-08T00:24:05.0801630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.19,971.19,0
2022-04-08T00:24:12.1208483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.77,968.77,0
2022-04-08T00:24:12.1208483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.77,968.77,0
2022-04-08T00:24:22.6515410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.43,965.43,0
2022-04-08T00:24:29.6709414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.38,962.38,0
2022-04-08T00:24:29.6709414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.38,962.38,0
2022-04-08T00:24:29.6709414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.38,962.38,0
2022-04-08T00:24:29.6709414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.38,962.38,0
2022-04-08T00:24:29.6709414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.38,962.38,0
2022-04-08T00:24:29.6709414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.38,962.38,0
2022-04-08T00:24:47.1916010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.19,944.19,0
2022-04-08T00:24:54.1922176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.88,937.88,0
2022-04-08T00:24:57.6927266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.46,934.46,0
2022-04-08T00:25:11.7129275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.92,922.92,0
2022-04-08T00:25:15.2125676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.4,920.4,0
2022-04-08T00:25:25.7032660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.57,911.57,0
2022-04-08T00:25:32.7038305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904,904,0
2022-04-08T00:25:43.2034005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.71,895.71,0
2022-04-08T00:25:50.2138587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.58,890.58,0
2022-04-08T00:26:11.2350137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.61,876.61,0
2022-04-08T00:26:11.2350137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.61,876.61,0
2022-04-08T00:26:14.7347089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.36,873.36,0
2022-04-08T00:26:21.7244917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.12,869.12,0
2022-04-08T00:26:28.7148815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.69,864.69,0
2022-04-08T00:26:32.2017972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.84,862.84,0
2022-04-08T00:26:42.7808830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.67,855.67,0
2022-04-08T00:26:53.3011446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850,850,0
2022-04-08T00:27:03.8024231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.51,843.51,0
2022-04-08T00:27:14.3227204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.05,837.05,0
2022-04-08T00:27:14.4720622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.39,835.39,0
2022-04-08T00:27:28.3222511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.1,829.1,0
2022-04-08T00:27:35.3228737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.5,825.5,0
2022-04-08T00:27:38.9434385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.26,823.26,0
2022-04-08T00:27:49.3338190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.3,817.3,0
2022-04-08T00:28:03.3337934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.07,809.07,0
2022-04-08T00:28:10.3436612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.18,804.18,0
2022-04-08T00:28:17.3440400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.93,798.93,0
2022-04-08T00:28:35.0051642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.69,784.69,0
2022-04-08T00:28:35.0051642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.69,784.69,0
2022-04-08T00:28:45.3551557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.74,778.74,0
2022-04-08T00:28:52.3654898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.7,773.7,0
2022-04-08T00:28:59.3556786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.65,768.65,0
2022-04-08T00:29:09.9162727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.18,760.18,0
2022-04-08T00:29:23.9259049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.29,748.29,0
2022-04-08T00:29:31.0668840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.98,741.98,0
2022-04-08T00:29:38.0766244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.43,737.43,0
2022-04-08T00:29:52.0976844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.46,728.46,0
2022-04-08T00:29:59.0872113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.68,724.68,0
2022-04-08T00:30:06.0882727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.91,718.91,0
2022-04-08T00:30:13.0877295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.04,714.04,0
2022-04-08T00:30:23.5788171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.2,707.2,0
2022-04-08T00:30:34.0690409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.45,699.45,0
2022-04-08T00:30:34.0690409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.45,699.45,0
2022-04-08T00:30:44.5691117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.87,691.87,0
2022-04-08T00:30:51.5595966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.63,688.63,0
2022-04-08T00:31:02.0400322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.78,681.78,0
2022-04-08T00:31:12.5301811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.4,674.4,0
2022-04-08T00:31:19.6400274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.07,670.07,0
2022-04-08T00:31:40.4909436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.31,653.31,0
2022-04-08T00:31:40.4909436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.31,653.31,0
2022-04-08T00:31:43.9808030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.69,651.69,0
2022-04-08T00:31:57.9716647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.33,640.33,0
2022-04-08T00:32:04.9720452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.75,634.75,0
2022-04-08T00:32:15.4920628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.27,627.27,0
2022-04-08T00:32:22.5117454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.57,623.57,0
2022-04-08T00:32:29.5224250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.53,618.53,0
2022-04-08T00:32:40.0525252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.78,610.78,0
2022-04-08T00:32:47.0630123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.63,606.63,0
2022-04-08T00:32:54.0733627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.14,600.14,0
2022-04-08T00:33:04.5837549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.97,593.97,0
2022-04-08T00:33:08.1641059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.77,590.77,0
2022-04-08T00:33:25.6141292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.78,579.78,0
2022-04-08T00:33:25.6141292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.78,579.78,0
2022-04-08T00:33:32.6139245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.29,573.29,0
2022-04-08T00:33:46.6443760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.17,565.17,0
2022-04-08T00:34:04.1553669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.73,554.73,0
2022-04-08T00:34:04.1553669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.73,554.73,0
2022-04-08T00:34:11.2054713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.86,549.86,0
2022-04-08T00:34:21.7161086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.33,543.33,0
2022-04-08T00:34:28.7366567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.58,540.58,0
2022-04-08T00:34:32.4262512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.33,538.33,0
2022-04-08T00:34:32.4262512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.33,538.33,0
2022-04-08T00:34:32.4262512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.33,538.33,0
2022-04-08T00:34:35.9359349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.54,534.54,0
2022-04-08T00:34:35.9359349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.54,534.54,0
2022-04-08T00:34:39.4367275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.28,533.28,0
2022-04-08T00:34:39.4367275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.28,533.28,0
2022-04-08T00:34:49.9473507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.61,526.61,0
2022-04-08T00:34:56.9466816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.83,522.83,0
2022-04-08T00:35:03.9476934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.95,517.95,0
2022-04-08T00:35:19.6973531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.26,509.26,0
2022-04-08T00:35:19.6973531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.26,509.26,0
2022-04-08T00:35:26.6781726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.84,505.84,0
2022-04-08T00:35:37.1788082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.12,500.12,0
2022-04-08T00:35:44.1783133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.65,494.65,0
2022-04-08T00:35:51.1585015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.65,492.65,0
2022-04-08T00:35:58.4389797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.98,490.98,0
2022-04-08T00:36:05.4389056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.63,487.63,0
2022-04-08T00:36:19.4396750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.63,483.63,0
2022-04-08T00:36:29.9197108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.05,480.05,0
2022-04-08T00:36:33.5800141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.7,477.7,0
2022-04-08T00:36:43.9101899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.04,476.04,0
2022-04-08T00:36:54.4010831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.64,471.64,0
2022-04-08T00:37:00.0607393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.83,467.83,0
2022-04-08T00:37:06.8713540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.27,465.27,0
2022-04-08T00:37:06.8713540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.27,465.27,0
2022-04-08T00:37:06.8713540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.27,465.27,0
2022-04-08T00:37:06.8713540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.27,465.27,0
2022-04-08T00:37:06.8713540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.27,465.27,0
2022-04-08T00:37:06.8713540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.27,465.27,0
2022-04-08T00:37:06.8713540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.27,465.27,0
2022-04-08T00:37:06.8713540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.27,465.27,0
2022-04-08T00:37:06.8713540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.27,465.27,0
2022-04-08T00:37:06.8713540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.27,465.27,0
2022-04-08T00:37:06.8713540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.27,465.27,0
2022-04-08T00:37:06.8713540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.27,465.27,0
2022-04-08T00:37:06.8713540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.27,465.27,0
2022-04-08T00:37:06.8713540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.27,465.27,0
2022-04-08T00:37:06.8713540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.27,465.27,0
2022-04-08T00:37:06.8713540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.27,465.27,0
2022-04-08T00:37:06.8713540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.27,465.27,0
2022-04-08T00:37:06.8713540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.27,465.27,0
2022-04-08T00:37:06.8713540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.27,465.27,0
2022-04-08T00:37:06.8713540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.27,465.27,0
2022-04-08T00:37:06.8713540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.27,465.27,0
2022-04-08T00:37:06.8713540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.27,465.27,0
2022-04-08T00:37:06.8713540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.27,465.27,0
2022-04-08T00:37:06.8713540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.27,465.27,0
2022-04-08T00:37:06.8713540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.27,465.27,0
2022-04-08T00:37:06.8713540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.27,465.27,0
2022-04-08T00:37:06.8713540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.27,465.27,0
2022-04-08T00:37:06.8713540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.27,465.27,0
2022-04-08T00:37:06.8713540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.27,465.27,0
2022-04-08T00:37:06.8713540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.27,465.27,0
2022-04-08T00:37:06.8713540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.27,465.27,0
2022-04-08T00:37:06.8713540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.27,465.27,0
2022-04-08T00:37:06.8713540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.27,465.27,0
2022-04-08T00:37:06.8713540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.27,465.27,0
2022-04-08T00:37:06.8713540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.27,465.27,0
2022-04-08T00:37:06.8713540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.27,465.27,0
2022-04-08T00:37:06.8713540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.27,465.27,0
2022-04-08T00:37:06.8713540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.27,465.27,0
2022-04-08T00:37:06.8713540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.27,465.27,0
2022-04-08T00:37:06.8713540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.27,465.27,0