ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: EK-18kHz-DepthBelowSurface-Message
2022-04-08T01:05:28.7026916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.48,1329.48,0
2022-04-08T01:05:32.2521559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.18,1329.18,0
2022-04-08T01:05:35.7628047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.73,1329.73,0
2022-04-08T01:05:39.2724489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.07,1330.07,0
2022-04-08T01:05:42.7930528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.24,1331.24,0
2022-04-08T01:05:46.3027070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.46,1330.46,0
2022-04-08T01:05:49.8024951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.59,1331.59,0
2022-04-08T01:05:53.3432357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.99,1331.99,0
2022-04-08T01:05:56.8628336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.96,1331.96,0
2022-04-08T01:06:00.5129873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.19,1332.19,0
2022-04-08T01:06:04.0337995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.84,1332.84,0
2022-04-08T01:06:07.5534014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.85,1332.85,0
2022-04-08T01:06:11.0740095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.3,1333.3,0
2022-04-08T01:06:14.5936062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.86,1332.86,0
2022-04-08T01:06:18.1141953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.88,1333.88,0
2022-04-08T01:06:21.6238431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.68,1333.68,0
2022-04-08T01:06:25.1543968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.78,1333.78,0
2022-04-08T01:06:28.6839466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,NaN,0
2022-04-08T01:06:32.4046889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.69,1334.69,0
2022-04-08T01:06:35.9342380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.46,1334.46,0
2022-04-08T01:06:39.4648153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.02,1334.02,0
2022-04-08T01:06:42.9744459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.39,1335.39,0
2022-04-08T01:06:57.0450990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.51,1335.51,0
2022-04-08T01:07:04.0653827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.28,1335.28,0
2022-04-08T01:07:07.6058701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.06,1336.06,0
2022-04-08T01:07:14.6052738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.42,1335.42,0
2022-04-08T01:07:18.1258665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.71,1335.71,0
2022-04-08T01:07:21.6454475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.65,1336.65,0
2022-04-08T01:07:32.1826362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.94,1336.94,0
2022-04-08T01:07:35.6959757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.33,1336.33,0
2022-04-08T01:07:39.2067730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.83,1336.83,0
2022-04-08T01:07:46.2171130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.83,1336.83,0
2022-04-08T01:07:49.7466439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.85,1336.85,0
2022-04-08T01:07:53.4365516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.44,1337.44,0
2022-04-08T01:07:56.9471648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.86,1336.86,0
2022-04-08T01:08:00.4568618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.67,1337.67,0
2022-04-08T01:08:03.9675104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.07,1337.07,0
2022-04-08T01:08:10.9871665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.63,1337.63,0
2022-04-08T01:08:14.5078885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.42,1337.42,0
2022-04-08T01:08:18.0175513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.63,1337.63,0
2022-04-08T01:08:21.5381310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.11,1338.11,0
2022-04-08T01:08:25.0477899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,NaN,0
2022-04-08T01:08:28.5676107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.07,1338.07,0
2022-04-08T01:08:32.0882026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.89,1337.89,0
2022-04-08T01:08:35.5978780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.45,1338.45,0
2022-04-08T01:08:39.1084922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.19,1338.19,0
2022-04-08T01:08:42.6382762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.22,1338.22,0
2022-04-08T01:08:46.1381924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.85,1338.85,0
2022-04-08T01:08:49.6488116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.45,1338.45,0
2022-04-08T01:08:53.1784835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.24,1338.24,0
2022-04-08T01:08:56.6891187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.16,1339.16,0
2022-04-08T01:09:00.2088179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.77,1338.77,0
2022-04-08T01:09:03.7293778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.5,1338.5,0
2022-04-08T01:09:07.2589234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.99,1338.99,0
2022-04-08T01:09:10.7695726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.17,1339.17,0
2022-04-08T01:09:14.2992352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.7,1338.7,0
2022-04-08T01:09:17.8300149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.03,1339.03,0
2022-04-08T01:09:21.3396694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.28,1339.28,0
2022-04-08T01:09:24.8801439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.01,1339.01,0
2022-04-08T01:09:28.3898201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.51,1339.51,0
2022-04-08T01:09:35.4401095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.35,1339.35,0
2022-04-08T01:09:39.0204240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.78,1339.78,0
2022-04-08T01:09:46.0709899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.27,1339.27,0
2022-04-08T01:09:46.0709899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.27,1339.27,0
2022-04-08T01:09:49.5806446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.83,1339.83,0
2022-04-08T01:09:56.6411937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.52,1339.52,0
2022-04-08T01:10:07.2408742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.89,139.89,0
2022-04-08T01:10:10.7716394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19339.47,19339.47,0
2022-04-08T01:10:10.7716394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19339.47,19339.47,0
2022-04-08T01:10:14.2936945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.67,1339.67,0
2022-04-08T01:10:17.8314301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.85,1339.85,0
2022-04-08T01:10:24.8816443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.46,1339.46,0
2022-04-08T01:10:28.4023228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.56,1339.56,0
2022-04-08T01:10:31.9418080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.37,1340.37,0
2022-04-08T01:10:39.0025817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.55,1339.55,0
2022-04-08T01:10:49.4123326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.01,1340.01,0
2022-04-08T01:10:49.5879255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.12,1340.12,0
2022-04-08T01:10:53.1131349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.08,1340.083,0
2022-04-08T01:10:56.6227807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.01,1340.01,0
2022-04-08T01:11:00.1632961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.41,1340.41,0
2022-04-08T01:11:03.6832246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.35,1340.35,0
2022-04-08T01:11:07.2028697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.01,1340.01,0
2022-04-08T01:11:10.7334120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.34,1340.34,0
2022-04-08T01:11:14.2431501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.66,1340.66,0
2022-04-08T01:11:17.7638449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.39,1340.39,0
2022-04-08T01:11:21.3033603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.98,1339.98,0
2022-04-08T01:11:24.8340877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.6,1340.6,0
2022-04-08T01:11:28.3735621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.76,1340.76,0
2022-04-08T01:11:31.9034623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.54,1340.54,0
2022-04-08T01:11:39.0137409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.73,1340.73,0
2022-04-08T01:11:39.0137409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.73,1340.73,0
2022-04-08T01:11:42.5437864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.22,1341.22,0
2022-04-08T01:11:46.0739670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.33,1340.33,0
2022-04-08T01:11:49.5746451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.6,1340.6,0
2022-04-08T01:11:53.1549765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.54,1340.54,0
2022-04-08T01:11:56.6646430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.46,1341.46,0
2022-04-08T01:12:00.2153078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.82,1340.82,0
2022-04-08T01:12:03.7353354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.35,1340.35,0
2022-04-08T01:12:07.2778477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.38,1341.38,0
2022-04-08T01:12:10.8054013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.3,1341.3,0
2022-04-08T01:12:14.3349664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.94,1340.94,0
2022-04-08T01:12:17.8654866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.52,1340.52,0
2022-04-08T01:12:21.3758592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.24,1341.24,0
2022-04-08T01:12:24.9058721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.75,1341.75,0
2022-04-08T01:12:31.9356538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.04,1341.04,0
2022-04-08T01:12:35.4762355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.64,1341.64,0
2022-04-08T01:12:42.5363936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.25,1341.25,0
2022-04-08T01:12:46.0763144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.42,1341.42,0
2022-04-08T01:12:49.6168134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.56,1341.56,0
2022-04-08T01:12:53.1269035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.64,1341.64,0
2022-04-08T01:12:56.6664400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.48,1341.48,0
2022-04-08T01:13:00.1864197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.58,1341.58,0
2022-04-08T01:13:03.6970499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342,1342,0
2022-04-08T01:13:07.2367015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.66,1341.66,0
2022-04-08T01:13:10.7572506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.77,1341.77,0
2022-04-08T01:13:14.2970445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.96,1341.96,0
2022-04-08T01:13:17.8375599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.75,1341.75,0
2022-04-08T01:13:21.3671137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.18,1342.18,0
2022-04-08T01:13:24.8877500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.85,1341.85,0
2022-04-08T01:13:28.4175604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.96,1341.96,0
2022-04-08T01:13:31.9526544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.27,1342.27,0
2022-04-08T01:13:39.0234940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.24,1342.24,0
2022-04-08T01:13:42.5539630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.56,1341.56,0
2022-04-08T01:13:46.0934914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343,1343,0
2022-04-08T01:13:49.6240440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.76,1342.76,0
2022-04-08T01:13:53.1536009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.77,1341.77,0
2022-04-08T01:13:56.6637224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.05,1342.05,0
2022-04-08T01:14:00.2341109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.21,1343.21,0
2022-04-08T01:14:03.7441446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.39,1342.39,0
2022-04-08T01:14:07.2647007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.3,1342.3,0
2022-04-08T01:14:10.7943220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.96,1342.96,0
2022-04-08T01:14:14.3149014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.47,1342.47,0
2022-04-08T01:14:17.8446525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.79,1342.79,0
2022-04-08T01:14:21.3751020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.7,1342.7,0
2022-04-08T01:14:24.8948487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.62,1342.62,0
2022-04-08T01:14:28.4154416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.26,1343.26,0
2022-04-08T01:14:31.9648896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.83,1342.83,0
2022-04-08T01:14:35.5047187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.68,1342.68,0
2022-04-08T01:14:39.0150568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.89,1342.89,0
2022-04-08T01:14:42.5556699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.39,1343.39,0
2022-04-08T01:14:46.0653173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.84,1342.84,0
2022-04-08T01:14:49.5958837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.05,1343.05,0
2022-04-08T01:14:53.1453260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.04,1343.04,0
2022-04-08T01:14:56.6454999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.31,1343.31,0
2022-04-08T01:15:03.7156386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.7,1343.7,0
2022-04-08T01:15:07.2566507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.06,1343.06,0
2022-04-08T01:15:14.2964211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.59,1343.59,0
2022-04-08T01:15:14.2964211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.59,1343.59,0
2022-04-08T01:15:17.8363086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.4,1343.4,0
2022-04-08T01:15:21.3668156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.3,1343.3,0
2022-04-08T01:15:24.8968420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.43,1343.43,0
2022-04-08T01:15:28.4068559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.78,1343.78,0
2022-04-08T01:15:31.9467543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.55,1343.55,0
2022-04-08T01:15:42.5174395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.79,1343.79,0
2022-04-08T01:15:49.5576403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.45,1343.45,0
2022-04-08T01:15:49.5576403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.45,1343.45,0
2022-04-08T01:16:00.1479273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.91,1343.91,0
2022-04-08T01:16:00.1479273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.91,1343.91,0
2022-04-08T01:16:03.6575688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.65,1343.65,0
2022-04-08T01:16:07.1982026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.17,1344.17,0
2022-04-08T01:16:07.1982026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.17,1344.17,0
2022-04-08T01:16:17.7881965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344,1344,0
2022-04-08T01:16:21.3081987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.4,1344.4,0
2022-04-08T01:16:21.3081987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.4,1344.4,0
2022-04-08T01:16:24.8488179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.49,1344.49,0
2022-04-08T01:16:28.3892334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.75,1343.75,0
2022-04-08T01:16:35.4195332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13414.61,13414.61,0
2022-04-08T01:16:35.4195332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13414.61,13414.61,0
2022-04-08T01:16:38.9490841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.04,1344.04,0
2022-04-08T01:16:45.9795478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.61,1344.61,0
2022-04-08T01:16:53.0092584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.92,1344.92,0
2022-04-08T01:16:53.0092584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.92,1344.92,0
2022-04-08T01:16:56.5198315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.53,1344.53,0
2022-04-08T01:17:00.0495603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.46,1344.46,0
2022-04-08T01:17:03.5800847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.15,1345.15,0
2022-04-08T01:17:07.0998093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.57,1344.57,0
2022-04-08T01:17:14.1404719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.93,1344.93,0
2022-04-08T01:17:17.6604403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.2,1345.2,0
2022-04-08T01:17:21.1901445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.43,1344.43,0
2022-04-08T01:17:24.7002840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.08,1345.08,0
2022-04-08T01:17:28.2203165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.98,134.98,0
2022-04-08T01:17:31.7410689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.53,1345.53,0
2022-04-08T01:17:35.2507129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.75,1344.75,0
2022-04-08T01:17:38.7605897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.83,1344.83,0
2022-04-08T01:17:45.8117637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.27,1345.27,0
2022-04-08T01:17:45.8117637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.27,1345.27,0
2022-04-08T01:17:49.3215850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.02,1345.02,0
2022-04-08T01:17:52.8417830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.49,1345.49,0
2022-04-08T01:17:56.3613796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.72,1345.72,0
2022-04-08T01:18:03.4015072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.73,1345.73,0
2022-04-08T01:18:06.9255808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.41,1345.41,0
2022-04-08T01:18:10.4319018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.84,1345.84,0
2022-04-08T01:18:13.9517212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.42,1345.42,0
2022-04-08T01:18:17.4623757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.59,1345.59,0
2022-04-08T01:18:20.9928849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.5,1345.5,0
2022-04-08T01:18:24.5120700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.01,1346.01,0
2022-04-08T01:18:28.0222824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.85,714.85,0
2022-04-08T01:18:31.5327362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.27,1345.27,0
2022-04-08T01:18:35.0526947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.02,1346.02,0
2022-04-08T01:18:38.5633874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.4,1346.4,0
2022-04-08T01:18:42.0730578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.38,1345.38,0
2022-04-08T01:18:45.6129995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.84,1345.84,0
2022-04-08T01:18:49.1630342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.21,1346.21,0
2022-04-08T01:18:56.1235988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.16,1346.16,0
2022-04-08T01:18:59.7241438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.84,1345.84,0
2022-04-08T01:19:03.2437792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.18,1346.18,0
2022-04-08T01:19:06.7743453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.16,1346.16,0
2022-04-08T01:19:13.8144695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.02,1346.02,0
2022-04-08T01:19:17.3344198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.4,1346.4,0
2022-04-08T01:19:20.8540253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.2,1346.2,0
2022-04-08T01:19:24.3541146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346,1346,0
2022-04-08T01:19:27.8743202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.8,1345.8,0
2022-04-08T01:19:31.3949260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.95,1346.95,0
2022-04-08T01:19:34.9146162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.3,1346.3,0
2022-04-08T01:19:38.4352113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.84,1345.84,0
2022-04-08T01:19:42.0047248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.99,1345.99,0
2022-04-08T01:19:45.5148293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.16,1347.16,0
2022-04-08T01:19:49.0456041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.19,1346.19,0
2022-04-08T01:19:52.5654211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.78,1345.78,0
2022-04-08T01:19:56.0754175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.78,1346.78,0
2022-04-08T01:19:59.6154665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.24,1347.24,0
2022-04-08T01:20:06.6360571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.97,1345.97,0
2022-04-08T01:20:10.1662033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.74,1346.74,0
2022-04-08T01:20:13.6764312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.54,1347.54,0
2022-04-08T01:20:17.1763288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.02,1346.02,0
2022-04-08T01:20:27.7362577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.97,1346.97,0
2022-04-08T01:20:27.7362577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.97,1346.97,0
2022-04-08T01:20:34.7968036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.04,1347.04,0
2022-04-08T01:20:45.3771599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.16,1347.16,0
2022-04-08T01:20:45.3771599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.16,1347.16,0
2022-04-08T01:20:48.8970600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.35,1347.35,0
2022-04-08T01:20:52.4468316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.73,1347.73,0
2022-04-08T01:21:03.0180740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.92,1347.92,0
2022-04-08T01:21:03.0180740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.92,1347.92,0
2022-04-08T01:21:03.0180740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.92,1347.92,0
2022-04-08T01:21:06.5474303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.54,1347.54,0
2022-04-08T01:21:17.1282008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.73,1347.73,0
2022-04-08T01:21:24.1586736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.92,1347.92,0
2022-04-08T01:21:31.1687717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.92,1347.92,0
2022-04-08T01:21:45.2985106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.92,1347.92,0
2022-04-08T01:21:48.8091591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.92,1347.92,0
2022-04-08T01:21:48.8091591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.92,1347.92,0
2022-04-08T01:21:48.8091591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.92,1347.92,0
2022-04-08T01:21:59.4126994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.3,1348.3,0
2022-04-08T01:22:06.4599256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.86,1348.86,0
2022-04-08T01:22:09.9795245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.86,1348.86,0
2022-04-08T01:22:13.4995684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.11,1348.11,0
2022-04-08T01:22:13.4995684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.11,1348.11,0
2022-04-08T01:22:17.0201908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.86,1348.86,0
2022-04-08T01:22:20.5298207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.86,1348.86,0
2022-04-08T01:22:27.5801456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.86,1348.86,0
2022-04-08T01:22:31.0899563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.24,1349.24,0
2022-04-08T01:22:34.6209347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.67,1348.67,0
2022-04-08T01:22:48.7206464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.86,1348.86,0
2022-04-08T01:22:52.2415456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.05,1349.05,0
2022-04-08T01:22:52.2415456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.05,1349.05,0
2022-04-08T01:22:52.2415456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.05,1349.05,0
2022-04-08T01:23:06.3415915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.24,1349.24,0
2022-04-08T01:23:16.9114009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.05,1349.05,0
2022-04-08T01:23:20.4316025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.62,1349.62,0
2022-04-08T01:23:20.4316025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.62,1349.62,0
2022-04-08T01:23:20.4316025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.62,1349.62,0
2022-04-08T01:23:23.9620954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.19,1350.19,0
2022-04-08T01:23:31.0122537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41349.81,41349.81,0
2022-04-08T01:23:38.0622090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.16,1350.16,0
2022-04-08T01:23:38.0622090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.16,1350.16,0
2022-04-08T01:23:41.5929917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350,1350,0
2022-04-08T01:23:48.6126777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.19,1350.19,0
2022-04-08T01:23:59.2135877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.38,1350.38,0
2022-04-08T01:23:59.2135877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.38,1350.38,0
2022-04-08T01:24:02.7631501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.76,1350.76,0
2022-04-08T01:24:09.8153917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.67,1350.67,0
2022-04-08T01:24:16.8742967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.94,1350.94,0
2022-04-08T01:24:20.4038621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.95,1350.95,0
2022-04-08T01:24:20.4038621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.95,1350.95,0
2022-04-08T01:24:27.4644938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.38,1350.38,0
2022-04-08T01:24:34.5041031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.95,1350.95,0
2022-04-08T01:24:38.0545739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.95,1350.95,0
2022-04-08T01:24:38.0545739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.95,1350.95,0
2022-04-08T01:24:41.5741751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.09,1351.09,0
2022-04-08T01:24:41.5741751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.09,1351.09,0
2022-04-08T01:24:52.1449757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.12,1351.12,0
2022-04-08T01:24:55.6845953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.51,1351.51,0
2022-04-08T01:25:02.7352433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.29,1351.29,0
2022-04-08T01:25:02.7352433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.29,1351.29,0
2022-04-08T01:25:02.7352433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.29,1351.29,0
2022-04-08T01:25:09.7854501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.89,1351.89,0
2022-04-08T01:25:16.8356573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.49,1351.49,0
2022-04-08T01:25:23.8859307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13351.89,13351.89,0
2022-04-08T01:25:23.8859307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13351.89,13351.89,0
2022-04-08T01:25:23.8859307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13351.89,13351.89,0
2022-04-08T01:25:23.8859307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13351.89,13351.89,0
2022-04-08T01:25:34.4765305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.85,1351.85,0
2022-04-08T01:25:41.5565867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.62,1352.62,0
2022-04-08T01:25:45.0764997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.26,1352.26,0
2022-04-08T01:25:48.6170157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.84,1351.84,0
2022-04-08T01:25:52.1127574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.22,1352.22,0
2022-04-08T01:25:55.6234072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.58,1353.58,0
2022-04-08T01:26:06.1732489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.41,1353.41,0
2022-04-08T01:26:06.1732489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.41,1353.41,0
2022-04-08T01:26:09.7336681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.78,1353.78,0
2022-04-08T01:26:13.2733446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.89,1351.89,0
2022-04-08T01:26:20.3337906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.74,1353.74,0
2022-04-08T01:26:27.3540725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.46,1352.46,0
2022-04-08T01:26:34.4145659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.78,1353.78,0
2022-04-08T01:26:34.4145659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.78,1353.78,0
2022-04-08T01:26:37.9441201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.84,1352.84,0
2022-04-08T01:26:48.5145664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.76,1353.76,0
2022-04-08T01:26:55.5551233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.36,1353.36,0
2022-04-08T01:26:55.5551233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.36,1353.36,0
2022-04-08T01:26:55.5551233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.36,1353.36,0
2022-04-08T01:26:59.0947075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.74,1353.74,0
2022-04-08T01:27:09.6158438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.59,1353.59,0
2022-04-08T01:27:16.7259640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.72,1353.72,0
2022-04-08T01:27:20.2554897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.59,1353.59,0
2022-04-08T01:27:20.2554897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.59,1353.59,0
2022-04-08T01:27:23.7960320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.72,1353.72,0
2022-04-08T01:27:30.8480590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.97,1353.97,0
2022-04-08T01:27:37.9465564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.95,1353.95,0
2022-04-08T01:27:41.4761192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.54,1354.54,0
2022-04-08T01:27:45.0170561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.73,1353.73,0
2022-04-08T01:27:45.0170561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.73,1353.73,0
2022-04-08T01:27:45.0170561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.73,1353.73,0
2022-04-08T01:27:48.5366634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.78,1353.78,0
2022-04-08T01:27:55.5870240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.35,1354.35,0
2022-04-08T01:28:02.6176146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.97,1353.97,0
2022-04-08T01:28:09.6672433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.54,1354.54,0
2022-04-08T01:28:13.1878456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.54,1354.54,0
2022-04-08T01:28:16.7276166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.35,1354.35,0
2022-04-08T01:28:27.3080411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.11,1355.11,0
2022-04-08T01:28:34.3379281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.3,1355.3,0
2022-04-08T01:28:37.8585305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.91,1354.91,0
2022-04-08T01:28:37.8585305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.91,1354.91,0
2022-04-08T01:28:37.8585305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.91,1354.91,0
2022-04-08T01:28:41.3782729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.35,1354.35,0
2022-04-08T01:28:51.9382555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.11,1355.11,0
2022-04-08T01:29:02.4990676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.11,1355.11,0
2022-04-08T01:29:06.0196564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.49,1355.49,0
2022-04-08T01:29:06.0196564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.49,1355.49,0
2022-04-08T01:29:06.0196564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.49,1355.49,0
2022-04-08T01:29:13.0598527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.92,1354.92,0
2022-04-08T01:29:27.1402506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.3,1355.3,0
2022-04-08T01:29:37.7199574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.68,1355.68,0
2022-04-08T01:29:37.7199574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.68,1355.68,0
2022-04-08T01:29:37.7199574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.68,1355.68,0
2022-04-08T01:29:37.7199574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.68,1355.68,0
2022-04-08T01:29:44.7601622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.49,1355.49,0
2022-04-08T01:29:48.2907183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.48,1355.48,0
2022-04-08T01:30:02.3810502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.6,1355.6,0
2022-04-08T01:30:02.3810502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.6,1355.6,0
2022-04-08T01:30:05.8907440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.87,1355.87,0
2022-04-08T01:30:05.8907440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.87,1355.87,0
2022-04-08T01:30:09.4013905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.24,1356.24,0
2022-04-08T01:30:19.9710869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.24,1356.24,0
2022-04-08T01:30:30.5223024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.62,1356.62,0
2022-04-08T01:30:34.0521053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.05,1356.05,0
2022-04-08T01:30:34.0521053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.05,1356.05,0
2022-04-08T01:30:37.5722567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.05,1356.05,0
2022-04-08T01:30:37.5722567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.05,1356.05,0
2022-04-08T01:30:48.1525278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.24,1356.24,0
2022-04-08T01:30:51.6723424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.43,1356.43,0
2022-04-08T01:31:05.7532617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.43,1356.43,0
2022-04-08T01:31:09.2728349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.81,1356.81,0
2022-04-08T01:31:09.2728349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.81,1356.81,0
2022-04-08T01:31:09.2728349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.81,1356.81,0
2022-04-08T01:31:12.7928783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.81,1356.81,0
2022-04-08T01:31:23.3534539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.81,1356.81,0
2022-04-08T01:31:30.3842500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.38,1357.38,0
2022-04-08T01:31:33.9040859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.62,1356.62,0
2022-04-08T01:31:33.9040859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.62,1356.62,0
2022-04-08T01:31:33.9040859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.62,1356.62,0
2022-04-08T01:31:48.3546557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.19,1357.19,0
2022-04-08T01:31:55.4043768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.62,1356.62,0
2022-04-08T01:31:58.9343287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.57,1357.57,0
2022-04-08T01:32:02.4445318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357,1357,0
2022-04-08T01:32:02.4445318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357,1357,0
2022-04-08T01:32:02.4445318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357,1357,0
2022-04-08T01:32:09.4749236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.81,1356.81,0
2022-04-08T01:32:16.5151234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.5,1357.5,0
2022-04-08T01:32:23.5553120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.38,1357.38,0
2022-04-08T01:32:30.5955143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.81,1356.81,0
2022-04-08T01:32:30.5955143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.81,1356.81,0
2022-04-08T01:32:30.5955143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.81,1356.81,0
2022-04-08T01:32:34.1061346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.38,1357.38,0
2022-04-08T01:32:41.1364068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.38,1357.38,0
2022-04-08T01:32:51.6862328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.14,1358.14,0
2022-04-08T01:33:02.2470449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.76,1357.76,0
2022-04-08T01:33:02.2470449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.76,1357.76,0
2022-04-08T01:33:02.2470449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.76,1357.76,0
2022-04-08T01:33:05.7666547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.57,1357.57,0
2022-04-08T01:33:09.6467119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.95,1357.95,0
2022-04-08T01:33:16.6968298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.57,1357.57,0
2022-04-08T01:33:23.7372972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.51,1358.51,0
2022-04-08T01:33:30.7679582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.57,1357.57,0
2022-04-08T01:33:34.3077156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.33,1358.33,0
2022-04-08T01:33:34.3077156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.33,1358.33,0
2022-04-08T01:33:34.3077156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.33,1358.33,0
2022-04-08T01:33:37.8077074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.33,1358.33,0
2022-04-08T01:33:44.8584617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.76,1357.76,0
2022-04-08T01:33:48.3783067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.7,1358.7,0
2022-04-08T01:33:55.4279824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.95,1357.95,0
2022-04-08T01:33:55.4279824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.95,1357.95,0
2022-04-08T01:33:58.9087896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.95,1357.95,0
2022-04-08T01:33:58.9087896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.95,1357.95,0
2022-04-08T01:34:02.4587909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.89,1358.89,0
2022-04-08T01:34:09.4884922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.57,1357.57,0
2022-04-08T01:34:16.5192043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.89,1358.89,0
2022-04-08T01:34:23.5495277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.14,1358.14,0
2022-04-08T01:34:23.5495277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.14,1358.14,0
2022-04-08T01:34:23.5495277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.14,1358.14,0
2022-04-08T01:34:34.0992080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.7,1358.7,0
2022-04-08T01:34:41.1496461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.49,1358.49,0
2022-04-08T01:34:48.1897885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.89,1358.89,0
2022-04-08T01:34:55.2308025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.27,1359.27,0
2022-04-08T01:34:55.2308025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.27,1359.27,0
2022-04-08T01:34:55.2308025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.27,1359.27,0
2022-04-08T01:35:02.2704666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.89,1358.89,0
2022-04-08T01:35:09.3003646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.65,1359.65,0
2022-04-08T01:35:19.8611487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.27,1359.27,0
2022-04-08T01:35:26.8913850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.46,1359.46,0
2022-04-08T01:35:26.8913850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.46,1359.46,0
2022-04-08T01:35:26.8913850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.46,1359.46,0
2022-04-08T01:35:30.4212013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.7,1358.7,0
2022-04-08T01:35:37.4317777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.03,1360.03,0
2022-04-08T01:35:44.4822573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.27,1359.27,0
2022-04-08T01:35:51.5123463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.65,1359.65,0
2022-04-08T01:35:58.5823939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.84,1359.84,0
2022-04-08T01:35:58.5823939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.84,1359.84,0
2022-04-08T01:35:58.5823939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.84,1359.84,0
2022-04-08T01:35:58.5823939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.84,1359.84,0
2022-04-08T01:36:05.6122173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.03,1360.03,0
2022-04-08T01:36:09.1323303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.65,1359.65,0
2022-04-08T01:36:16.1731284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.84,1359.84,0
2022-04-08T01:36:19.6930772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.84,1359.84,0
2022-04-08T01:36:23.2133894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.84,1359.84,0
2022-04-08T01:36:23.2133894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.84,1359.84,0
2022-04-08T01:36:23.2133894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.84,1359.84,0
2022-04-08T01:36:26.7472359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.22,1360.22,0
2022-04-08T01:36:30.2534554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.99,1359.99,0
2022-04-08T01:36:33.7832341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.83,1359.83,0
2022-04-08T01:36:47.8644137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.41,1360.41,0
2022-04-08T01:36:47.8644137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.41,1360.41,0
2022-04-08T01:36:47.8644137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.41,1360.41,0
2022-04-08T01:36:47.8644137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.41,1360.41,0
2022-04-08T01:36:47.8644137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.41,1360.41,0
2022-04-08T01:37:05.4741330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.41,1360.41,0
2022-04-08T01:37:08.9947262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.97,1360.97,0
2022-04-08T01:37:19.5449961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.79,1360.79,0
2022-04-08T01:37:19.5449961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.79,1360.79,0
2022-04-08T01:37:19.5449961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.79,1360.79,0
2022-04-08T01:37:23.0654527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,NaN,0
2022-04-08T01:37:23.0654527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,NaN,0
2022-04-08T01:37:30.1057789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.6,1360.6,0
2022-04-08T01:37:40.6552672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.16,1361.16,0
2022-04-08T01:37:47.6955037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.97,1360.97,0
2022-04-08T01:37:54.7357899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.35,1361.35,0
2022-04-08T01:37:58.2566727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.35,1361.35,0
2022-04-08T01:37:58.2566727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.35,1361.35,0
2022-04-08T01:37:58.2566727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.35,1361.35,0
2022-04-08T01:37:58.2566727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.35,1361.35,0
2022-04-08T01:38:05.2861961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41361.35,41361.35,0
2022-04-08T01:38:15.8325109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.73,1361.73,0
2022-04-08T01:38:22.9033503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.54,1361.54,0
2022-04-08T01:38:33.4829685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.73,1361.73,0
2022-04-08T01:38:33.4829685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.73,1361.73,0
2022-04-08T01:38:33.4829685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.73,1361.73,0
2022-04-08T01:38:37.0131358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.92,1361.92,0
2022-04-08T01:38:37.0131358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.92,1361.92,0
2022-04-08T01:38:44.0537098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.73,1361.73,0
2022-04-08T01:38:47.5934746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.3,1362.3,0
2022-04-08T01:38:58.1642211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.3,1362.3,0
2022-04-08T01:39:05.1944823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.3,1362.3,0
2022-04-08T01:39:05.1944823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.3,1362.3,0
2022-04-08T01:39:05.1944823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.3,1362.3,0
2022-04-08T01:39:08.7549033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.49,1362.49,0
2022-04-08T01:39:12.2744942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.49,1362.49,0
2022-04-08T01:39:19.3445649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.49,1362.49,0
2022-04-08T01:39:22.8850937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.49,1362.49,0
2022-04-08T01:39:33.4558324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.87,1362.87,0
2022-04-08T01:39:36.9654870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.06,1363.06,0
2022-04-08T01:39:36.9654870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.06,1363.06,0
2022-04-08T01:39:36.9654870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.06,1363.06,0
2022-04-08T01:39:36.9654870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.06,1363.06,0
2022-04-08T01:39:40.4751340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.25,1363.25,0
2022-04-08T01:39:47.6855873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.06,1363.06,0
2022-04-08T01:40:01.8267218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.25,1363.25,0
2022-04-08T01:40:08.8869236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.43,1363.43,0
2022-04-08T01:40:12.4269771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.62,1363.62,0
2022-04-08T01:40:12.4269771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.62,1363.62,0
2022-04-08T01:40:12.4269771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.62,1363.62,0
2022-04-08T01:40:12.4269771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.62,1363.62,0
2022-04-08T01:40:19.4764952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.62,1363.62,0
2022-04-08T01:40:26.5373142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.62,1363.62,0
2022-04-08T01:40:40.6077759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364,1364,0
2022-04-08T01:40:47.6378894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364,1364,0
2022-04-08T01:40:51.1826487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.62,1363.62,0
2022-04-08T01:40:51.1826487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.62,1363.62,0
2022-04-08T01:40:51.1826487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.62,1363.62,0
2022-04-08T01:40:54.6782732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.38,1364.38,0
2022-04-08T01:40:58.2078375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.76,1364.76,0
2022-04-08T01:41:08.8085751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.57,1364.57,0
2022-04-08T01:41:22.8986111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.76,1364.76,0
2022-04-08T01:41:26.4092983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364,1364,0
2022-04-08T01:41:29.9389104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.57,1364.57,0
2022-04-08T01:41:33.4593638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.14,1365.14,0
2022-04-08T01:41:33.4593638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.14,1365.14,0
2022-04-08T01:41:33.4593638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.14,1365.14,0
2022-04-08T01:41:40.4999024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.38,1364.38,0
2022-04-08T01:41:47.5494533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.76,1364.76,0
2022-04-08T01:41:51.0801693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.14,1365.14,0
2022-04-08T01:42:01.6498916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.95,1364.95,0
2022-04-08T01:42:08.6798942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.14,1365.14,0
2022-04-08T01:42:08.6798942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.14,1365.14,0
2022-04-08T01:42:08.6798942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.14,1365.14,0
2022-04-08T01:42:08.6798942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.14,1365.14,0
2022-04-08T01:42:08.6798942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.14,1365.14,0
2022-04-08T01:42:19.2603401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.14,1365.14,0
2022-04-08T01:42:29.8310076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.33,1365.33,0
2022-04-08T01:42:40.4112802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.52,1365.52,0
2022-04-08T01:42:40.4112802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.52,1365.52,0
2022-04-08T01:42:43.9413927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.52,1365.52,0
2022-04-08T01:42:43.9413927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.52,1365.52,0
2022-04-08T01:42:43.9413927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.52,1365.52,0
2022-04-08T01:42:43.9413927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.52,1365.52,0
2022-04-08T01:42:54.5513390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.89,1365.89,0
2022-04-08T01:42:58.0621626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.71,1365.71,0
2022-04-08T01:43:08.6119810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.27,1366.27,0
2022-04-08T01:43:15.6628959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.89,1365.89,0
2022-04-08T01:43:19.1759159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.08,1366.08,0
2022-04-08T01:43:19.1759159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.08,1366.08,0
2022-04-08T01:43:22.6823663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.89,1365.89,0
2022-04-08T01:43:33.2432117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.89,1365.89,0
2022-04-08T01:43:43.8430464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.65,1366.65,0
2022-04-08T01:43:50.8836542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.08,1366.08,0
2022-04-08T01:43:57.9433645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.65,1366.65,0
2022-04-08T01:43:57.9433645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.65,1366.65,0
2022-04-08T01:43:57.9433645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.65,1366.65,0
2022-04-08T01:43:57.9433645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.65,1366.65,0
2022-04-08T01:43:57.9433645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.65,1366.65,0
2022-04-08T01:44:08.5143720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,NaN,0
2022-04-08T01:44:15.5444494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.46,1366.46,0
2022-04-08T01:44:26.1251029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.65,1366.65,0
2022-04-08T01:44:33.2150687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.41,1367.41,0
2022-04-08T01:44:40.2654029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.84,1366.84,0
2022-04-08T01:44:40.2654029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.84,1366.84,0
2022-04-08T01:44:40.2654029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.84,1366.84,0
2022-04-08T01:44:40.2654029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.84,1366.84,0
2022-04-08T01:44:58.1453575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.03,1367.03,0
2022-04-08T01:45:05.2064400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.03,1367.03,0
2022-04-08T01:45:12.2461761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.41,1367.41,0
2022-04-08T01:45:22.7965552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18367.41,18367.41,0
2022-04-08T01:45:22.7965552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18367.41,18367.41,0
2022-04-08T01:45:22.7965552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18367.41,18367.41,0
2022-04-08T01:45:22.7965552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18367.41,18367.41,0
2022-04-08T01:45:22.7965552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18367.41,18367.41,0
2022-04-08T01:45:26.3270991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.41,1367.41,0
2022-04-08T01:45:33.3671806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.6,1367.6,0
2022-04-08T01:45:43.9570415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.79,1367.79,0
2022-04-08T01:45:50.9970154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.17,1368.17,0
2022-04-08T01:45:58.0372345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.17,1368.17,0
2022-04-08T01:46:01.5575452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.17,1368.17,0
2022-04-08T01:46:01.5575452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.17,1368.17,0
2022-04-08T01:46:05.0777819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.98,1367.98,0
2022-04-08T01:46:05.0777819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.98,1367.98,0
2022-04-08T01:46:15.6383808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.17,1368.17,0
2022-04-08T01:46:22.6688232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.54,1368.54,0
2022-04-08T01:46:29.7083968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.73,1368.73,0
2022-04-08T01:46:36.7686690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.73,1368.73,0
2022-04-08T01:46:40.2887257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.73,1368.73,0
2022-04-08T01:46:40.2887257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.73,1368.73,0
2022-04-08T01:46:40.2887257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.73,1368.73,0
2022-04-08T01:46:43.8094757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.73,1368.73,0
2022-04-08T01:46:43.8094757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.73,1368.73,0
2022-04-08T01:46:50.8496801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.11,1369.11,0
2022-04-08T01:46:57.8917616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.92,1368.92,0
2022-04-08T01:47:04.9398063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.3,1369.3,0
2022-04-08T01:47:19.0747124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.87,1369.87,0
2022-04-08T01:47:22.5600282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.68,1369.68,0
2022-04-08T01:47:22.5600282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.68,1369.68,0
2022-04-08T01:47:26.0807738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.3,1369.3,0
2022-04-08T01:47:26.0807738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.3,1369.3,0
2022-04-08T01:47:33.1512003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.44,1370.44,0
2022-04-08T01:47:40.2014538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.3,1369.3,0
2022-04-08T01:47:47.2407908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.63,1370.63,0
2022-04-08T01:47:54.2914478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.68,1369.68,0
2022-04-08T01:48:01.3512070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.63,1370.63,0
2022-04-08T01:48:01.3512070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.63,1370.63,0
2022-04-08T01:48:01.3512070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.63,1370.63,0
2022-04-08T01:48:01.3512070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.63,1370.63,0
2022-04-08T01:48:01.3512070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.63,1370.63,0
2022-04-08T01:48:08.3815049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.25,1370.25,0
2022-04-08T01:48:18.9721659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.25,1370.25,0
2022-04-08T01:48:22.4919393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.81,1370.81,0
2022-04-08T01:48:29.5321389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.19,1371.19,0
2022-04-08T01:48:36.5723059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.19,1371.19,0
2022-04-08T01:48:40.1032521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.19,1371.19,0
2022-04-08T01:48:40.1032521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.19,1371.19,0
2022-04-08T01:48:40.1032521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.19,1371.19,0
2022-04-08T01:48:43.6333922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.57,1371.57,0
2022-04-08T01:48:43.6333922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.57,1371.57,0
2022-04-08T01:48:47.1631735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.19,1371.19,0
2022-04-08T01:48:54.2037465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.57,1371.57,0
2022-04-08T01:49:04.7732709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.57,1371.57,0
2022-04-08T01:49:15.3440323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.14,1372.14,0
2022-04-08T01:49:25.9044711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13472.9,13472.9,0
2022-04-08T01:49:25.9044711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13472.9,13472.9,0
2022-04-08T01:49:29.4447015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.95,1371.95,0
2022-04-08T01:49:29.4447015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.95,1371.95,0
2022-04-08T01:49:29.4447015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.95,1371.95,0
2022-04-08T01:49:36.4951697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.71,1372.71,0
2022-04-08T01:49:46.8452033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.9,1372.9,0
2022-04-08T01:49:53.9056484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.27,1373.27,0
2022-04-08T01:50:04.4752312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.52,1372.52,0
2022-04-08T01:50:11.5157677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.9,1372.9,0
2022-04-08T01:50:15.0263421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.09,1373.09,0
2022-04-08T01:50:15.0263421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.09,1373.09,0
2022-04-08T01:50:15.0263421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.09,1373.09,0
2022-04-08T01:50:18.5656653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.27,1373.27,0
2022-04-08T01:50:18.5656653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.27,1373.27,0
2022-04-08T01:50:29.3255266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.84,1373.84,0
2022-04-08T01:50:36.3527294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.03,1374.03,0
2022-04-08T01:50:43.3929903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.36,1375.36,0
2022-04-08T01:50:53.9630495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.22,1374.22,0
2022-04-08T01:50:53.9630495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.22,1374.22,0
2022-04-08T01:50:57.7083639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.22,1374.22,0
2022-04-08T01:50:57.7083639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.22,1374.22,0
2022-04-08T01:50:57.7083639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.22,1374.22,0
2022-04-08T01:51:04.7434368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.6,1374.6,0
2022-04-08T01:51:11.7638332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.41,1374.41,0
2022-04-08T01:51:22.3038732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.6,1374.6,0
2022-04-08T01:51:29.3244793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.55,1375.55,0
2022-04-08T01:51:36.3650599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.17,1375.17,0
2022-04-08T01:51:50.4054272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.55,1375.55,0
2022-04-08T01:51:50.4054272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.55,1375.55,0
2022-04-08T01:51:50.4054272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.55,1375.55,0
2022-04-08T01:51:50.4054272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.55,1375.55,0
2022-04-08T01:51:50.4054272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.55,1375.55,0
2022-04-08T01:51:53.9250161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.92,1375.92,0
2022-04-08T01:52:04.4855969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.11,1376.11,0
2022-04-08T01:52:11.5161779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.73,1375.73,0
2022-04-08T01:52:18.5560258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.3,1376.3,0
2022-04-08T01:52:22.0757936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.92,1375.92,0
2022-04-08T01:52:29.1061323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.68,1376.68,0
2022-04-08T01:52:32.6169400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.3,1376.3,0
2022-04-08T01:52:32.6169400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.3,1376.3,0
2022-04-08T01:52:32.6169400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.3,1376.3,0
2022-04-08T01:52:32.6169400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.3,1376.3,0
2022-04-08T01:52:43.1565200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.87,1376.87,0
2022-04-08T01:52:53.7074004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.06,1377.06,0
2022-04-08T01:52:53.7074004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.06,1377.06,0
2022-04-08T01:53:04.2776099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.25,1377.25,0
2022-04-08T01:53:07.8071670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.25,1377.25,0
2022-04-08T01:53:14.8379073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.06,1377.06,0
2022-04-08T01:53:14.8379073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.06,1377.06,0
2022-04-08T01:53:14.8379073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.06,1377.06,0
2022-04-08T01:53:14.8379073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.06,1377.06,0
2022-04-08T01:53:18.3876105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.25,1377.25,0
2022-04-08T01:53:21.8885100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.25,1377.25,0
2022-04-08T01:53:28.9177967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.44,1377.44,0
2022-04-08T01:53:39.4687858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.63,1377.63,0
2022-04-08T01:53:46.4984500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.38,1378.38,0
2022-04-08T01:53:53.5394080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.01,1385.01,0
2022-04-08T01:54:04.0994903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.57,1385.57,0
2022-04-08T01:54:04.0994903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.57,1385.57,0
2022-04-08T01:54:04.0994903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.57,1385.57,0
2022-04-08T01:54:04.0994903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.57,1385.57,0
2022-04-08T01:54:04.0994903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.57,1385.57,0
2022-04-08T01:54:07.6194433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.76,1378.76,0
2022-04-08T01:54:11.1600046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.76,1378.76,0
2022-04-08T01:54:18.1798260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.57,1378.57,0
2022-04-08T01:54:28.7302083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.76,1385.76,0
2022-04-08T01:54:42.7905490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.95,1378.95,0
2022-04-08T01:54:46.3103345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.76,1378.76,0
2022-04-08T01:54:49.8203723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.47,1387.47,0
2022-04-08T01:54:49.8203723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.47,1387.47,0
2022-04-08T01:54:49.8203723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.47,1387.47,0
2022-04-08T01:54:53.3513389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.71,1386.71,0
2022-04-08T01:54:53.3513389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.71,1386.71,0
2022-04-08T01:54:53.3513389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.71,1386.71,0
2022-04-08T01:55:03.8917438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.14,1379.14,0
2022-04-08T01:55:10.9217955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.52,1379.52,0
2022-04-08T01:55:17.9621198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.93,1378.93,0
2022-04-08T01:55:25.0020421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.71,1379.71,0
2022-04-08T01:55:35.5522655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.9,1379.9,0
2022-04-08T01:55:35.5522655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.9,1379.9,0
2022-04-08T01:55:39.0628978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.09,1380.09,0
2022-04-08T01:55:39.0628978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.09,1380.09,0
2022-04-08T01:55:42.5729332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.52,1386.52,0
2022-04-08T01:55:46.0978806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.71,1379.71,0
2022-04-08T01:55:53.1232969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.28,1380.28,0
2022-04-08T01:56:00.1932901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.09,1380.09,0
2022-04-08T01:56:10.7632900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.65,1380.65,0
2022-04-08T01:56:21.3138301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.9,1386.9,0
2022-04-08T01:56:28.3537752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.28,1384.28,0
2022-04-08T01:56:28.3537752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.28,1384.28,0
2022-04-08T01:56:28.3537752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.28,1384.28,0
2022-04-08T01:56:28.3537752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.28,1384.28,0
2022-04-08T01:56:31.8637492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.55,1389.55,0
2022-04-08T01:56:35.3837444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.65,1380.65,0
2022-04-08T01:56:45.9444898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.6,1388.6,0
2022-04-08T01:56:49.4750379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.66,1387.66,0
2022-04-08T01:56:56.5151661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.41,1388.41,0
2022-04-08T01:57:03.5548506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.66,1387.66,0
2022-04-08T01:57:10.6153316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.22,1388.22,0
2022-04-08T01:57:10.6153316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.22,1388.22,0
2022-04-08T01:57:10.6153316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.22,1388.22,0
2022-04-08T01:57:10.6153316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.22,1388.22,0
2022-04-08T01:57:14.1250748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.6,1381.6,0
2022-04-08T01:57:14.1250748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.6,1381.6,0
2022-04-08T01:57:24.6853099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.63,1391.63,0
2022-04-08T01:57:35.2360837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.17,1382.17,0
2022-04-08T01:57:42.2559024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.85,1387.85,0
2022-04-08T01:57:49.2869712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.58,1392.58,0
2022-04-08T01:57:59.8469007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.77,1392.77,0
2022-04-08T01:57:59.8469007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.77,1392.77,0
2022-04-08T01:58:03.3940360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.39,1399.39,0
2022-04-08T01:58:03.3940360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.39,1399.39,0
2022-04-08T01:58:03.3940360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.39,1399.39,0
2022-04-08T01:58:06.8874699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.39,1399.39,0
2022-04-08T01:58:14.1676558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.74,1389.74,0
2022-04-08T01:58:17.6775408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.47,1394.47,0
2022-04-08T01:58:21.1980577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.47,1394.47,0
2022-04-08T01:58:28.2776506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.31,1390.31,0
2022-04-08T01:58:38.8307831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.04,1395.04,0
2022-04-08T01:58:42.3278909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.79,1388.79,0
2022-04-08T01:58:42.3278909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.79,1388.79,0
2022-04-08T01:58:42.3278909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.79,1388.79,0
2022-04-08T01:58:42.3278909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.79,1388.79,0
2022-04-08T01:58:45.8584230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.25,1398.25,0
2022-04-08T01:58:49.3680904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.74,1403.74,0
2022-04-08T01:58:56.4084548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.66,1394.66,0
2022-04-08T01:59:03.4391531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.04,1402.04,0
2022-04-08T01:59:10.4693925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.77,1392.77,0
2022-04-08T01:59:20.8293196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.74,1396.74,0
2022-04-08T01:59:21.0195250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.9,1400.9,0
2022-04-08T01:59:35.1100657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.58,1399.58,0
2022-04-08T01:59:35.1100657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.58,1399.58,0
2022-04-08T01:59:35.1100657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.58,1399.58,0
2022-04-08T01:59:35.1100657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.58,1399.58,0
2022-04-08T01:59:35.1100657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.58,1399.58,0
2022-04-08T01:59:42.1406904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.77,1399.77,0
2022-04-08T01:59:42.1406904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.77,1399.77,0
2022-04-08T01:59:52.7404576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.73,1407.73,0
2022-04-08T02:00:03.3306284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.72,1407.72,0
2022-04-08T02:00:06.8613228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.04,1409.04,0
2022-04-08T02:00:10.4008131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.77,1413.77,0
2022-04-08T02:00:17.4411959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.18,1410.18,0
2022-04-08T02:00:24.5114356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.39,1413.39,0
2022-04-08T02:00:24.5114356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.39,1413.39,0
2022-04-08T02:00:24.5114356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.39,1413.39,0
2022-04-08T02:00:24.5114356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.39,1413.39,0
2022-04-08T02:00:24.5114356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.39,1413.39,0
2022-04-08T02:00:28.0214483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.45,1412.45,0
2022-04-08T02:00:35.0714874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.36,1410.36,0
2022-04-08T02:00:42.1122331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.72,1414.72,0
2022-04-08T02:00:49.1327213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.74,1403.74,0
2022-04-08T02:00:56.2025432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.37,1417.37,0
2022-04-08T02:01:03.2732748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.47,1415.47,0
2022-04-08T02:01:10.3226019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.18,1410.18,0
2022-04-08T02:01:10.3226019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.18,1410.18,0
2022-04-08T02:01:10.3226019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.18,1410.18,0
2022-04-08T02:01:10.3226019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.18,1410.18,0
2022-04-08T02:01:13.8834565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.42,1409.42,0
2022-04-08T02:01:13.8834565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.42,1409.42,0
2022-04-08T02:01:20.9137932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.8,1409.8,0
2022-04-08T02:01:27.9634139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.8,1409.8,0
2022-04-08T02:01:35.0133348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.23,1416.23,0
2022-04-08T02:01:45.5943247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.99,1409.99,0
2022-04-08T02:01:52.6541326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.12,1411.12,0
2022-04-08T02:01:59.7243857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.39,1410.39,0
2022-04-08T02:01:59.7243857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.39,1410.39,0
2022-04-08T02:02:03.2452132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.34,1414.34,0
2022-04-08T02:02:03.2452132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.34,1414.34,0
2022-04-08T02:02:03.2452132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.34,1414.34,0
2022-04-08T02:02:03.2452132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.34,1414.34,0
2022-04-08T02:02:06.7847748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.34,1414.34,0
2022-04-08T02:02:13.8447627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.8,1423.8,0
2022-04-08T02:02:20.9151953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.12,1418.12,0
2022-04-08T02:02:27.9652822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.34,1414.34,0
2022-04-08T02:02:35.0057989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.23,1409.23,0
2022-04-08T02:02:42.0963713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.99,1416.99,0
2022-04-08T02:02:49.1324443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.99,1416.99,0
2022-04-08T02:02:52.6524180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.85,1408.85,0
2022-04-08T02:02:52.6524180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.85,1408.85,0
2022-04-08T02:02:56.3027637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.77,1413.77,0
2022-04-08T02:02:56.3027637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.77,1413.77,0
2022-04-08T02:02:56.3027637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.77,1413.77,0
2022-04-08T02:03:03.3429750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.96,1406.96,0
2022-04-08T02:03:06.8924744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.96,1406.96,0
2022-04-08T02:03:17.4837268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.58,1413.58,0
2022-04-08T02:03:24.5436201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.91,1421.91,0
2022-04-08T02:03:31.6033359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.74,1413.74,0
2022-04-08T02:03:35.1337604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.28,1408.28,0
2022-04-08T02:03:38.6543335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.04,1416.04,0
2022-04-08T02:03:38.6543335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.04,1416.04,0
2022-04-08T02:03:38.6543335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.04,1416.04,0
2022-04-08T02:03:42.1839323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.99,1409.99,0
2022-04-08T02:03:42.1839323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.99,1409.99,0
2022-04-08T02:03:45.7037532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.08,1415.08,0
2022-04-08T02:03:45.7037532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.08,1415.08,0
2022-04-08T02:03:56.2742700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.74,1410.74,0
2022-04-08T02:04:03.3548088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.45,1412.45,0
2022-04-08T02:04:06.8845440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.07,1412.07,0
2022-04-08T02:04:21.0055466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.09,1408.09,0
2022-04-08T02:04:28.0753094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.93,1417.93,0
2022-04-08T02:04:31.5955090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.93,1417.93,0
2022-04-08T02:04:35.1458177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.88,1404.88,0
2022-04-08T02:04:35.1458177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.88,1404.88,0
2022-04-08T02:04:35.1458177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.88,1404.88,0
2022-04-08T02:04:38.6754476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.18,1410.18,0
2022-04-08T02:04:38.6754476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.18,1410.18,0
2022-04-08T02:04:42.2059727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.31,1411.31,0
2022-04-08T02:04:56.3362005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.8,1416.8,0
2022-04-08T02:04:59.8469468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.23,1409.23,0
2022-04-08T02:05:06.9069926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.26,1405.26,0
2022-04-08T02:05:17.4571590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.85,1408.85,0
2022-04-08T02:05:20.9768639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.74,1410.74,0
2022-04-08T02:05:31.5480112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.99,1409.99,0
2022-04-08T02:05:31.5480112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.99,1409.99,0
2022-04-08T02:05:31.5480112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.99,1409.99,0
2022-04-08T02:05:35.0577151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.69,1411.69,0
2022-04-08T02:05:35.0577151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.69,1411.69,0
2022-04-08T02:05:35.0577151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.69,1411.69,0
2022-04-08T02:05:38.5775150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.39,1413.39,0
2022-04-08T02:05:52.4479768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.64,1412.64,0
2022-04-08T02:05:56.1587520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.07,1405.07,0
2022-04-08T02:05:59.6886533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.07,1412.07,0
2022-04-08T02:06:03.2084693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.64,1412.64,0
2022-04-08T02:06:17.4394346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.96,1406.96,0
2022-04-08T02:06:24.4794082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.12,1404.12,0
2022-04-08T02:06:31.5291873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.04,1409.04,0
2022-04-08T02:06:31.5291873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.04,1409.04,0
2022-04-08T02:06:35.0491506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.74,1410.74,0
2022-04-08T02:06:35.0491506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.74,1410.74,0
2022-04-08T02:06:35.0491506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.74,1410.74,0
2022-04-08T02:06:38.5593113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.94,1410.943,0
2022-04-08T02:06:38.5593113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.94,1410.943,0
2022-04-08T02:06:45.6101458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.12,1411.12,0
2022-04-08T02:06:49.1098343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.31,1411.31,0
2022-04-08T02:06:59.6701826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.44,1405.44,0
2022-04-08T02:07:03.2108449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.74,1410.74,0
2022-04-08T02:07:10.3410832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.61,1416.61,0
2022-04-08T02:07:17.3807838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.09,1408.09,0
2022-04-08T02:07:24.4212991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.96,1406.96,0
2022-04-08T02:07:24.4212991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.96,1406.96,0
2022-04-08T02:07:24.4212991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.96,1406.96,0
2022-04-08T02:07:24.4212991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.96,1406.96,0
2022-04-08T02:07:27.9314701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.72,1407.72,0
2022-04-08T02:07:27.9314701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.72,1407.72,0
2022-04-08T02:07:38.4820132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.69,1404.69,0
2022-04-08T02:07:45.5317173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.15,1414.15,0
2022-04-08T02:07:56.0926034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.58,1406.58,0
2022-04-08T02:08:06.6522581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61413.39,61413.39,0
2022-04-08T02:08:13.6923804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.96,1406.96,0
2022-04-08T02:08:17.2130275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.96,1406.96,0
2022-04-08T02:08:31.2927764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.85,1415.85,0
2022-04-08T02:08:31.2927764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.85,1415.85,0
2022-04-08T02:08:31.2927764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.85,1415.85,0
2022-04-08T02:08:31.2927764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.85,1415.85,0
2022-04-08T02:08:34.8235367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.99,1416.99,0
2022-04-08T02:08:34.8235367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.99,1416.99,0
2022-04-08T02:08:34.8235367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.99,1416.99,0
2022-04-08T02:08:41.9038374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.45,1412.45,0
2022-04-08T02:08:48.9536463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.93,1410.93,0
2022-04-08T02:08:55.9945063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.26,1412.26,0
2022-04-08T02:09:10.1347795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.69,1411.69,0
2022-04-08T02:09:13.6743877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.23,1416.23,0
2022-04-08T02:09:20.7645967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.99,1416.99,0
2022-04-08T02:09:27.8248751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.01,1406.01,0
2022-04-08T02:09:31.3648519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.01,1406.01,0
2022-04-08T02:09:31.3648519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.01,1406.01,0
2022-04-08T02:09:31.3648519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.01,1406.01,0
2022-04-08T02:09:41.7151548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.82,1412.82,0
2022-04-08T02:09:41.7151548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.82,1412.82,0
2022-04-08T02:09:41.9152777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.28,1415.28,0
2022-04-08T02:09:52.4760014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.28,1415.28,0
2022-04-08T02:09:59.5356843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.61,1416.61,0
2022-04-08T02:10:06.7663415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.45,1412.45,0
2022-04-08T02:10:13.8166983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.26,1412.26,0
2022-04-08T02:10:20.8664910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.04,1416.04,0
2022-04-08T02:10:31.4567589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.58,1420.58,0
2022-04-08T02:10:38.5169458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.18,1417.18,0
2022-04-08T02:10:38.5169458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.18,1417.18,0
2022-04-08T02:10:38.5169458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.18,1417.18,0
2022-04-08T02:10:38.5169458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.18,1417.18,0
2022-04-08T02:10:38.5169458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.18,1417.18,0
2022-04-08T02:10:45.3675027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.47,1415.47,0
2022-04-08T02:10:49.0974451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.93,1417.93,0
2022-04-08T02:10:56.1480081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.01,1413.01,0
2022-04-08T02:11:03.2176761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.15,1421.15,0
2022-04-08T02:11:10.2682984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.2,1420.2,0
2022-04-08T02:11:13.7988461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.93,1417.93,0
2022-04-08T02:11:27.7293792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.85,1415.85,0
2022-04-08T02:11:31.4591527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.66,1415.66,0
2022-04-08T02:11:31.4591527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.66,1415.66,0
2022-04-08T02:11:31.4591527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.66,1415.66,0
2022-04-08T02:11:31.4591527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.66,1415.66,0
2022-04-08T02:11:31.4591527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.66,1415.66,0
2022-04-08T02:11:34.9888059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.8,1416.8,0
2022-04-08T02:11:34.9888059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.8,1416.8,0
2022-04-08T02:11:38.5193882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.18,1417.18,0
2022-04-08T02:11:52.6095595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.39,1420.39,0
2022-04-08T02:11:59.6700123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.77,1413.77,0
2022-04-08T02:12:10.2704235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.66,1415.66,0
2022-04-08T02:12:17.3008990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.1,1415.1,0
2022-04-08T02:12:27.8606789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.53,1414.53,0
2022-04-08T02:12:31.3912273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.56,1417.56,0
2022-04-08T02:12:34.9111297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.18,1417.18,0
2022-04-08T02:12:34.9111297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.18,1417.18,0
2022-04-08T02:12:34.9111297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.18,1417.18,0
2022-04-08T02:12:38.4747107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.66,1415.66,0
2022-04-08T02:12:38.4747107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.66,1415.66,0
2022-04-08T02:12:38.4747107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.66,1415.66,0
2022-04-08T02:12:41.9717718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.66,145.66,0
2022-04-08T02:12:49.0114360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.61,1416.61,0
2022-04-08T02:12:52.5618627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.04,1416.04,0
2022-04-08T02:13:03.1415058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.42,1416.42,0
2022-04-08T02:13:10.2120004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.31,1418.31,0
2022-04-08T02:13:17.2522263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.93,1417.93,0
2022-04-08T02:13:24.3025899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.8,1416.8,0
2022-04-08T02:13:34.7125591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.37,1417.37,0
2022-04-08T02:13:45.2936603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.8,1416.8,0
2022-04-08T02:13:45.2936603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.8,1416.8,0
2022-04-08T02:13:45.2936603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.8,1416.8,0
2022-04-08T02:13:45.2936603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.8,1416.8,0
2022-04-08T02:13:45.4938153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.91,1421.91,0
2022-04-08T02:13:45.4938153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.91,1421.91,0
2022-04-08T02:13:49.0233722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.1,1422.1,0
2022-04-08T02:13:56.0735744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.99,1416.99,0
2022-04-08T02:13:59.5938289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.85,1415.85,0
2022-04-08T02:14:06.6443978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.04,1416.04,0
2022-04-08T02:14:17.2242879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.12,1418.12,0
2022-04-08T02:14:24.2742462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.88,1418.88,0
2022-04-08T02:14:31.3152160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.5,1418.5,0
2022-04-08T02:14:38.3846929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.45,1419.45,0
2022-04-08T02:14:45.4549335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.45,1419.45,0
2022-04-08T02:14:45.4549335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.45,1419.45,0
2022-04-08T02:14:45.4549335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.45,1419.45,0
2022-04-08T02:14:45.4549335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.45,1419.45,0
2022-04-08T02:14:48.9854539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.93,1417.93,0
2022-04-08T02:14:48.9854539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.93,1417.93,0
2022-04-08T02:14:52.5152615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.07,1419.07,0
2022-04-08T02:14:59.5859738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.93,1417.93,0
2022-04-08T02:15:07.5217735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.42,1416.42,0
2022-04-08T02:15:11.0722109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.83,1419.83,0
2022-04-08T02:15:29.0223685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.39,1420.39,0
2022-04-08T02:15:36.2929295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.18,1417.18,0
2022-04-08T02:15:46.8733005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.34,1421.34,0
2022-04-08T02:15:57.4938330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.48,1422.48,0
2022-04-08T02:16:04.5644180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.18,1417.18,0
2022-04-08T02:16:04.5644180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.18,1417.18,0
2022-04-08T02:16:04.5644180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.18,1417.18,0
2022-04-08T02:16:04.5644180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.18,1417.18,0
2022-04-08T02:16:08.1142870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.02,1420.02,0
2022-04-08T02:16:08.1142870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.02,1420.02,0
2022-04-08T02:16:15.1738077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.53,1421.53,0
2022-04-08T02:16:15.1738077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.53,1421.53,0
2022-04-08T02:16:29.3150668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.7,1418.7,0
2022-04-08T02:16:36.3953376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.58,1420.58,0
2022-04-08T02:16:39.9053920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.02,1420.02,0
2022-04-08T02:16:54.0252645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.39,1420.39,0
2022-04-08T02:17:01.1154963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.2,1420.2,0
2022-04-08T02:17:11.7059717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.88,1418.88,0
2022-04-08T02:17:18.7563960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.5,1418.5,0
2022-04-08T02:17:18.7563960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.5,1418.5,0
2022-04-08T02:17:18.7563960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.5,1418.5,0
2022-04-08T02:17:18.7563960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.5,1418.5,0
2022-04-08T02:17:22.2665938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.2,1420.2,0
2022-04-08T02:17:22.2665938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.2,1420.2,0
2022-04-08T02:17:22.2665938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.2,1420.2,0
2022-04-08T02:17:25.7863424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.39,1420.39,0
2022-04-08T02:17:32.8667499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,NaN,0
2022-04-08T02:17:39.9270758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.77,1420.77,0
2022-04-08T02:17:53.8174106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.66,1422.66,0
2022-04-08T02:17:54.0175478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.71,1418.71,0
2022-04-08T02:18:01.0780403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.1,1422.1,0
2022-04-08T02:18:15.1781842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.29,1422.29,0
2022-04-08T02:18:25.7486725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.96,1420.96,0
2022-04-08T02:18:29.2885905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.83,1419.83,0
2022-04-08T02:18:39.6791707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.2,1420.2,0
2022-04-08T02:18:39.6791707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.2,1420.2,0
2022-04-08T02:18:39.6791707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.2,1420.2,0
2022-04-08T02:18:39.6791707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.2,1420.2,0
2022-04-08T02:18:39.8385079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.1,1422.1,0
2022-04-08T02:18:39.8385079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.1,1422.1,0
2022-04-08T02:18:43.4292745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.72,1421.72,0
2022-04-08T02:18:46.9492316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.99,1423.99,0
2022-04-08T02:18:54.0397142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.48,1422.48,0
2022-04-08T02:18:57.5494261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.29,1422.29,0
2022-04-08T02:19:01.0791639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.77,1420.77,0
2022-04-08T02:19:11.6896684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.23,1423.23,0
2022-04-08T02:19:15.2301552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.29,1422.29,0
2022-04-08T02:19:22.2703121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.15,1421.15,0
2022-04-08T02:19:29.3200590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.72,1421.72,0
2022-04-08T02:19:32.8505899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.42,1423.42,0
2022-04-08T02:19:32.8505899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.42,1423.42,0
2022-04-08T02:19:32.8505899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.42,1423.42,0
2022-04-08T02:19:36.3711984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.66,1422.66,0
2022-04-08T02:19:36.3711984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.66,1422.66,0
2022-04-08T02:19:36.3711984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.66,1422.66,0
2022-04-08T02:19:39.9110860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.23,1423.23,0
2022-04-08T02:19:46.7811928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.61,1423.61,0
2022-04-08T02:19:50.5013071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.93,1424.93,0
2022-04-08T02:20:02.1350559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.72,1421.72,0
2022-04-08T02:20:05.6216518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.94,1424.94,0
2022-04-08T02:20:16.2120235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.13,1425.13,0
2022-04-08T02:20:19.7316516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.66,1422.66,0
2022-04-08T02:20:30.3127613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.91,1421.91,0
2022-04-08T02:20:33.8322593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.48,1422.48,0
2022-04-08T02:20:40.9122808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.56,1424.56,0
2022-04-08T02:20:40.9122808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.56,1424.56,0
2022-04-08T02:20:40.9122808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.56,1424.56,0
2022-04-08T02:20:40.9122808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.56,1424.56,0
2022-04-08T02:20:44.4232252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.48,1422.48,0
2022-04-08T02:20:44.4232252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.48,1422.48,0
2022-04-08T02:20:47.9328846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.99,1423.99,0
2022-04-08T02:20:51.4736167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.37,1424.37,0
2022-04-08T02:20:51.4736167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.37,1424.37,0
2022-04-08T02:21:02.0733909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.42,1423.42,0
2022-04-08T02:21:12.6537252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.04,1423.04,0
2022-04-08T02:21:16.1743295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.61,1423.61,0
2022-04-08T02:21:26.7547383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.99,1423.99,0
2022-04-08T02:21:33.8140057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.13,1425.13,0
2022-04-08T02:21:40.8748000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.56,1424.56,0
2022-04-08T02:21:54.9852995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.75,1424.75,0
2022-04-08T02:21:58.5052754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.8,1423.8,0
2022-04-08T02:21:58.5052754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.8,1423.8,0
2022-04-08T02:21:58.5052754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.8,1423.8,0
2022-04-08T02:21:58.5052754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.8,1423.8,0
2022-04-08T02:22:05.5656974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.37,1424.37,0
2022-04-08T02:22:05.5656974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.37,1424.37,0
2022-04-08T02:22:09.1151337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.07,1426.07,0
2022-04-08T02:22:09.1151337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.07,1426.07,0
2022-04-08T02:22:19.7060113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.18,1424.18,0
2022-04-08T02:22:26.7561862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.07,1426.07,0
2022-04-08T02:22:33.8160258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.31,1425.31,0
2022-04-08T02:22:40.8863161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.07,1426.07,0
2022-04-08T02:22:55.0172796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.26,1426.26,0
2022-04-08T02:22:55.0172796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.26,1426.26,0
2022-04-08T02:23:05.6378269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.83,1426.83,0
2022-04-08T02:23:16.2480136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.69,1425.69,0
2022-04-08T02:23:19.7778172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.83,1426.83,0
2022-04-08T02:23:23.3075279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.5,1425.5,0
2022-04-08T02:23:23.3075279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.5,1425.5,0
2022-04-08T02:23:23.3075279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.5,1425.5,0
2022-04-08T02:23:26.8082295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.26,1426.26,0
2022-04-08T02:23:30.3478461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.26,1426.26,0
2022-04-08T02:23:33.8686583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.45,1426.45,0
2022-04-08T02:23:44.4582633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.45,1426.45,0
2022-04-08T02:23:51.5386613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.94,1424.94,0
2022-04-08T02:23:55.0694380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.21,1427.21,0
2022-04-08T02:24:02.1587713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.02,1427.02,0
2022-04-08T02:24:09.2292796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.21,1427.21,0
2022-04-08T02:24:12.7700019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.64,1426.64,0
2022-04-08T02:24:23.3500375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.71,1427.71,0
2022-04-08T02:24:30.4003816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.59,1427.59,0
2022-04-08T02:24:30.4003816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.59,1427.59,0
2022-04-08T02:24:30.4003816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.59,1427.59,0
2022-04-08T02:24:33.9398954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.45,1426.45,0
2022-04-08T02:24:33.9398954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.45,1426.45,0
2022-04-08T02:24:37.4722377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.67,1427.67,0
2022-04-08T02:24:37.4722377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.67,1427.67,0
2022-04-08T02:24:44.5202947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.65,1427.65,0
2022-04-08T02:24:51.5705357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.87,1427.87,0
2022-04-08T02:24:58.6311190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.59,1427.59,0
2022-04-08T02:25:05.7214599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.94,1427.94,0
2022-04-08T02:25:12.7610253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.1,1428.1,0
2022-04-08T02:25:23.3517664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.96,1427.96,0
2022-04-08T02:25:30.4125425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428,1428,0
2022-04-08T02:25:37.4818175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.15,1428.15,0
2022-04-08T02:25:48.0926568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.82,1427.82,0
2022-04-08T02:25:48.0926568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.82,1427.82,0
2022-04-08T02:25:48.0926568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.82,1427.82,0
2022-04-08T02:25:51.6231798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.34,1428.34,0
2022-04-08T02:25:51.6231798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.34,1428.34,0
2022-04-08T02:25:55.1428862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.18,1428.18,0
2022-04-08T02:25:55.1428862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.18,1428.18,0
2022-04-08T02:26:02.3331128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.17,1428.17,0
2022-04-08T02:26:12.9435799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.14,1428.14,0
2022-04-08T02:26:27.0735938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.14,1428.14,0
2022-04-08T02:26:30.6241805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.27,1428.27,0
2022-04-08T02:26:37.6839342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.55,1428.55,0
2022-04-08T02:26:41.2343649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.08,1428.08,0
2022-04-08T02:26:48.2840949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.62,1428.62,0
2022-04-08T02:27:02.4351156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.9,1427.9,0
2022-04-08T02:27:05.9750247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.72,1428.72,0
2022-04-08T02:27:05.9750247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.72,1428.72,0
2022-04-08T02:27:12.9250345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.74,1428.74,0
2022-04-08T02:27:12.9250345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.74,1428.74,0
2022-04-08T02:27:12.9250345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.74,1428.74,0
2022-04-08T02:27:16.4357533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.93,1427.93,0
2022-04-08T02:27:16.4357533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.93,1427.93,0
2022-04-08T02:27:16.6358972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.28,1428.28,0
2022-04-08T02:27:23.7053617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.52,1428.52,0
2022-04-08T02:27:30.5420982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.78,1427.78,0
2022-04-08T02:27:37.7825048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.33,1428.33,0
2022-04-08T02:27:44.8422171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14278.89,14278.89,0
2022-04-08T02:27:51.8728327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.25,1428.25,0
2022-04-08T02:28:02.4234373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.23,1428.23,0
2022-04-08T02:28:09.4533274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.46,1428.46,0
2022-04-08T02:28:20.0040698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.44,1428.44,0
2022-04-08T02:28:23.5233894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.41,1428.41,0
2022-04-08T02:28:27.0541934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.42,1428.42,0
2022-04-08T02:28:27.0541934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.42,1428.42,0
2022-04-08T02:28:27.0541934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.42,1428.42,0
2022-04-08T02:28:30.5641125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.75,1428.75,0
2022-04-08T02:28:30.5641125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.75,1428.75,0
2022-04-08T02:28:34.0936846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.47,1428.47,0
2022-04-08T02:28:34.0936846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.47,1428.47,0
2022-04-08T02:28:41.0641634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.32,1428.32,0
2022-04-08T02:28:48.1943419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.95,1427.95,0
2022-04-08T02:28:55.2352500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.05,1429.05,0
2022-04-08T02:29:02.2846770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.26,1428.26,0
2022-04-08T02:29:05.8153710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.26,1429.26,0
2022-04-08T02:29:19.9353415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.81,1428.81,0
2022-04-08T02:29:30.5056123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.53,1428.53,0
2022-04-08T02:29:37.5358949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.34,1428.34,0
2022-04-08T02:29:41.0758659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.94,1427.94,0
2022-04-08T02:29:51.4270389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.89,1428.89,0
2022-04-08T02:29:51.4270389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.89,1428.89,0
2022-04-08T02:29:51.4270389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.89,1428.89,0
2022-04-08T02:29:51.6261845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.2,1428.2,0
2022-04-08T02:29:51.6261845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.2,1428.2,0
2022-04-08T02:29:51.6261845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.2,1428.2,0
2022-04-08T02:29:55.1468717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.96,1427.96,0
2022-04-08T02:30:02.2071549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.06,1429.06,0
2022-04-08T02:30:09.2472134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14427.94,14427.94,0
2022-04-08T02:30:16.2969863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.51,1428.51,0
2022-04-08T02:30:23.3478259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.09,1428.09,0
2022-04-08T02:30:26.8579269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.62,1428.62,0
2022-04-08T02:30:37.3981358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.17,1428.17,0
2022-04-08T02:30:40.9278555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.79,1428.79,0
2022-04-08T02:30:47.9787225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.21,1428.21,0
2022-04-08T02:30:51.4984226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.64,1428.64,0
2022-04-08T02:30:58.5884414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.1,1428.1,0
2022-04-08T02:31:02.1187333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.4,1428.4,0
2022-04-08T02:31:02.1187333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.4,1428.4,0
2022-04-08T02:31:02.1187333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.4,1428.4,0
2022-04-08T02:31:05.6789954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.72,1428.72,0
2022-04-08T02:31:05.6789954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.72,1428.72,0
2022-04-08T02:31:05.6789954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.72,1428.72,0
2022-04-08T02:31:09.1888602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.32,1428.32,0
2022-04-08T02:31:12.6995118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.27,1428.27,0
2022-04-08T02:31:19.7792111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.42,1428.42,0
2022-04-08T02:31:26.8496350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.76,1427.76,0
2022-04-08T02:31:33.8994269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.39,1428.39,0
2022-04-08T02:31:40.9497393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.53,1428.53,0
2022-04-08T02:31:51.5307716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.3,1428.3,0
2022-04-08T02:31:58.6010252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428,1428,0
2022-04-08T02:32:05.6510789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.31,1428.31,0
2022-04-08T02:32:12.7110631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.04,1428.04,0
2022-04-08T02:32:19.7616528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.76,1427.76,0
2022-04-08T02:32:26.8414161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.82,1427.82,0
2022-04-08T02:32:26.8414161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.82,1427.82,0
2022-04-08T02:32:26.8414161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.82,1427.82,0
2022-04-08T02:32:26.8414161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.82,1427.82,0
2022-04-08T02:32:30.3812295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.63,1427.63,0
2022-04-08T02:32:33.9116577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.14,1428.14,0
2022-04-08T02:32:37.4415353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.97,1427.97,0
2022-04-08T02:32:44.5020222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.42,1427.42,0
2022-04-08T02:32:55.0728542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.14,1427.14,0
2022-04-08T02:33:02.1222199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.63,1427.63,0
2022-04-08T02:33:09.1525802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.19,1427.19,0
2022-04-08T02:33:16.2026945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.32,1427.32,0
2022-04-08T02:33:23.2733394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.77,1427.77,0
2022-04-08T02:33:26.7934701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.31,1427.31,0
2022-04-08T02:33:30.3240248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.57,1426.57,0
2022-04-08T02:33:44.4941389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.56,1426.56,0
2022-04-08T02:33:51.3340673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.62,1426.62,0
2022-04-08T02:33:51.5242621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.31,1427.31,0
2022-04-08T02:33:51.5242621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.31,1427.31,0
2022-04-08T02:33:51.5242621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.31,1427.31,0
2022-04-08T02:33:55.0746953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.54,1426.54,0
2022-04-08T02:33:55.0746953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.54,1426.54,0
2022-04-08T02:33:58.6043146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.45,1426.45,0
2022-04-08T02:34:05.4978856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.56,1426.56,0
2022-04-08T02:34:05.6746698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.9,1426.9,0
2022-04-08T02:34:16.2545432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.42,1426.42,0
2022-04-08T02:34:30.3257300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.33,1426.33,0
2022-04-08T02:34:33.8359677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.76,1425.76,0
2022-04-08T02:34:40.8756972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.02,1426.02,0
2022-04-08T02:34:51.4258993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.88,1425.88,0
2022-04-08T02:35:01.9861322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.38,1425.38,0
2022-04-08T02:35:05.4966597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.06,1426.06,0
2022-04-08T02:35:12.5271930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.15,1425.15,0
2022-04-08T02:35:19.5772035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.98,1424.98,0
2022-04-08T02:35:30.1373053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.75,1424.75,0
2022-04-08T02:35:33.6472156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.89,1424.89,0
2022-04-08T02:35:33.6472156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.89,1424.89,0
2022-04-08T02:35:33.6472156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.89,1424.89,0
2022-04-08T02:35:37.1472266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.09,1425.09,0
2022-04-08T02:35:37.1472266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.09,1425.09,0
2022-04-08T02:35:40.6679403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.31,1425.31,0
2022-04-08T02:35:40.6679403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.31,1425.31,0
2022-04-08T02:35:44.2774207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.52,1424.52,0
2022-04-08T02:35:47.8079248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.73,1424.73,0
2022-04-08T02:35:54.8580188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.32,1424.32,0
2022-04-08T02:36:01.9380492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.4,1425.4,0
2022-04-08T02:36:09.0085668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.94,1423.94,0
2022-04-08T02:36:16.0692374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.64,1424.64,0
2022-04-08T02:36:26.6590049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.65,1424.65,0
2022-04-08T02:36:33.6990233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.16,1424.16,0
2022-04-08T02:36:37.2395824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.4,1424.4,0
2022-04-08T02:36:44.2996088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.16,1424.16,0
2022-04-08T02:36:51.3999274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.9,1423.9,0
2022-04-08T02:36:55.2501567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.31,1424.31,0
2022-04-08T02:36:55.2501567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.31,1424.31,0
2022-04-08T02:36:58.7701586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.03,1424.03,0
2022-04-08T02:36:58.7701586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.03,1424.03,0
2022-04-08T02:36:58.7701586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.03,1424.03,0
2022-04-08T02:37:05.8303278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.14,1424.14,0
2022-04-08T02:37:09.3607227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.66,1423.66,0