ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: EK-38kHz-DepthBelowSurface-Message
2022-04-08T01:05:28.7524812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.51,1329.51,0
2022-04-08T01:05:32.2920178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.33,1329.33,0
2022-04-08T01:05:35.8125890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.59,1330.59,0
2022-04-08T01:05:39.3123004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.23,1330.23,0
2022-04-08T01:05:42.8329087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.49,1331.49,0
2022-04-08T01:05:46.3425509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.95,1330.95,0
2022-04-08T01:05:49.8532637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.39,1332.39,0
2022-04-08T01:05:53.3830837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.14,1332.14,0
2022-04-08T01:05:56.9036737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.21,1332.21,0
2022-04-08T01:06:00.5637599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.57,1332.57,0
2022-04-08T01:06:04.0736543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.11,1333.11,0
2022-04-08T01:06:07.5932834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.93,1332.93,0
2022-04-08T01:06:11.1138477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.65,1333.65,0
2022-04-08T01:06:14.6334838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.99,1332.99,0
2022-04-08T01:06:18.1639753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.01,1334.01,0
2022-04-08T01:06:21.6636895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.83,1333.83,0
2022-04-08T01:06:25.2041819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.01,1334.01,0
2022-04-08T01:06:28.7237973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.37,1334.37,0
2022-04-08T01:06:32.2145050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,4.05,0
2022-04-08T01:06:35.7848846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.73,1334.73,0
2022-04-08T01:06:39.3045269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.55,1334.55,0
2022-04-08T01:06:42.8250850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.19,1334.19,0
2022-04-08T01:06:46.3347648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.64,1335.64,0
2022-04-08T01:06:53.5254741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336,1336,0
2022-04-08T01:07:00.4053808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.49,1335.49,0
2022-04-08T01:07:07.4455725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.39,1335.39,0
2022-04-08T01:07:10.9452775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.18,1336.18,0
2022-04-08T01:07:11.1055808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.18,1336.18,0
2022-04-08T01:07:17.9754963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.45,1335.45,0
2022-04-08T01:07:21.4861488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.7,1335.7,0
2022-04-08T01:07:24.9958063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.68,1336.68,0
2022-04-08T01:07:25.1561105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.54,1336.54,0
2022-04-08T01:07:28.6676114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.18,1336.18,0
2022-04-08T01:07:35.5366824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.98,1336.98,0
2022-04-08T01:07:39.0564266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.36,1336.36,0
2022-04-08T01:07:42.5561176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.9,1336.9,0
2022-04-08T01:07:42.7163859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.72,1336.72,0
2022-04-08T01:07:49.5863730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.9,1336.9,0
2022-04-08T01:07:53.2772350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.08,1337.08,0
2022-04-08T01:07:56.7868625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.53,1337.53,0
2022-04-08T01:08:00.3075228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.08,1337.08,0
2022-04-08T01:08:03.8072183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.74,1337.74,0
2022-04-08T01:08:07.3178497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.05,1337.05,0
2022-04-08T01:08:07.4673388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.98,1337.98,0
2022-04-08T01:08:14.3476000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133770,133770,0
2022-04-08T01:08:17.8572408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.44,1337.44,0
2022-04-08T01:08:21.3877793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.75,1337.75,0
2022-04-08T01:08:24.8974417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.31,1338.31,0
2022-04-08T01:08:28.4081522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.98,1337.98,0
2022-04-08T01:08:31.9279083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.98,1337.98,0
2022-04-08T01:08:35.4385544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.97,1337.97,0
2022-04-08T01:08:38.9481903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.41,1338.41,0
2022-04-08T01:08:42.4789901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.1,1338.1,0
2022-04-08T01:08:45.9788699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.52,1338.52,0
2022-04-08T01:08:49.4885115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.91,1338.91,0
2022-04-08T01:08:53.0191741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.52,1338.52,0
2022-04-08T01:08:56.5288306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.34,1338.34,0
2022-04-08T01:09:00.0594106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.18,1339.18,0
2022-04-08T01:09:03.5691018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.65,1338.65,0
2022-04-08T01:09:07.0996328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.7,1338.7,0
2022-04-08T01:09:10.6092985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.04,1339.04,0
2022-04-08T01:09:14.1421709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.42,1339.42,0
2022-04-08T01:09:17.6697243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.88,1338.88,0
2022-04-08T01:09:21.1793739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.06,1339.06,0
2022-04-08T01:09:24.7198709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.3,1339.3,0
2022-04-08T01:09:28.2295387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.06,1339.06,0
2022-04-08T01:09:31.7701544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.6,1339.6,0
2022-04-08T01:09:38.8601253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.42,1339.42,0
2022-04-08T01:09:42.3799464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.96,1339.96,0
2022-04-08T01:09:49.4203970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.42,1339.42,0
2022-04-08T01:09:49.4203970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.42,1339.42,0
2022-04-08T01:09:52.9411080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.85,1339.85,0
2022-04-08T01:09:53.1004093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.33,1339.33,0
2022-04-08T01:10:00.1913723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.58,1339.58,0
2022-04-08T01:10:07.0815503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.78,1339.78,0
2022-04-08T01:10:10.6113468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.01,1340.01,0
2022-04-08T01:10:14.1412018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.59,1339.59,0
2022-04-08T01:10:14.1412018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.59,1339.59,0
2022-04-08T01:10:17.6711349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.75,1339.75,0
2022-04-08T01:10:21.1917748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.9,1339.9,0
2022-04-08T01:10:21.3520701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13402,13402,0
2022-04-08T01:10:28.2420110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.66,1339.66,0
2022-04-08T01:10:31.7815162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.78,1339.78,0
2022-04-08T01:10:35.3017562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.47,1340.47,0
2022-04-08T01:10:35.4620995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,NaN,0
2022-04-08T01:10:42.3621044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.6,1339.6,0
2022-04-08T01:10:42.5224031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,NaN,0
2022-04-08T01:10:49.4322828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.14,1340.14,0
2022-04-08T01:10:52.9528112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.32,1340.32,0
2022-04-08T01:10:56.4624937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.29,1340.29,0
2022-04-08T01:11:00.0029939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.04,1340.04,0
2022-04-08T01:11:03.5229552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.5,1340.5,0
2022-04-08T01:11:07.0435695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.5,1340.5,0
2022-04-08T01:11:10.5731225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.14,1340.14,0
2022-04-08T01:11:14.0828581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.45,1340.45,0
2022-04-08T01:11:17.6035556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.68,1340.68,0
2022-04-08T01:11:21.1430812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.5,1340.5,0
2022-04-08T01:11:24.6737648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.03,1340.03,0
2022-04-08T01:11:28.2132980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.85,1340.85,0
2022-04-08T01:11:31.7342309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.85,1340.85,0
2022-04-08T01:11:35.3435516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.59,1340.59,0
2022-04-08T01:11:42.3744777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.59,1340.59,0
2022-04-08T01:11:42.3744777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.59,1340.59,0
2022-04-08T01:11:45.9146587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.36,1341.36,0
2022-04-08T01:11:49.4541795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.45,1340.45,0
2022-04-08T01:11:52.9947101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.86,1340.86,0
2022-04-08T01:11:56.5043264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.68,1340.68,0
2022-04-08T01:12:00.0549983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.58,1341.58,0
2022-04-08T01:12:03.5748794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.81,1340.81,0
2022-04-08T01:12:07.1145557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.32,1340.32,0
2022-04-08T01:12:10.6451212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.4,1341.4,0
2022-04-08T01:12:14.1756705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.39,1341.39,0
2022-04-08T01:12:17.6952685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.02,1341.02,0
2022-04-08T01:12:21.2152397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.68,1340.68,0
2022-04-08T01:12:24.7455908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.39,1341.39,0
2022-04-08T01:12:28.4158686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.21,1341.21,0
2022-04-08T01:12:28.4158686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.21,1341.21,0
2022-04-08T01:12:35.3060049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.18,1341.18,0
2022-04-08T01:12:38.8664345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.76,1341.76,0
2022-04-08T01:12:39.0257857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.58,1341.58,0
2022-04-08T01:12:45.9160073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.4,1341.4,0
2022-04-08T01:12:49.4564980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.51,1341.51,0
2022-04-08T01:12:52.9666223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.76,1341.76,0
2022-04-08T01:12:56.5061512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.76,1341.76,0
2022-04-08T01:13:00.0270745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.76,1341.76,0
2022-04-08T01:13:03.5436823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.63,1341.63,0
2022-04-08T01:13:07.0773350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.26,1342.26,0
2022-04-08T01:13:10.5969624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.7,1341.7,0
2022-04-08T01:13:14.1367602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.94,1341.94,0
2022-04-08T01:13:17.6772649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.03,1342.03,0
2022-04-08T01:13:21.2078079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.88,1341.88,0
2022-04-08T01:13:24.7274011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.48,1342.48,0
2022-04-08T01:13:28.2572549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.09,1342.09,0
2022-04-08T01:13:31.7935381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.1,1342.1,0
2022-04-08T01:13:35.3137338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.41,1342.41,0
2022-04-08T01:13:35.4730238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.66,1342.66,0
2022-04-08T01:13:42.3936651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.4,1342.4,0
2022-04-08T01:13:45.9332089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.59,1341.59,0
2022-04-08T01:13:49.4637462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.2,1343.2,0
2022-04-08T01:13:52.9943009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.84,1342.84,0
2022-04-08T01:13:56.5044264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.94,1341.94,0
2022-04-08T01:14:00.0738085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.3,1342.3,0
2022-04-08T01:14:03.5838231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.34,1343.34,0
2022-04-08T01:14:07.0944756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.49,1342.49,0
2022-04-08T01:14:10.6340104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.3,1342.3,0
2022-04-08T01:14:14.1546143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.02,1343.02,0
2022-04-08T01:14:17.6843340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.73,1342.73,0
2022-04-08T01:14:21.2148027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.02,1343.02,0
2022-04-08T01:14:24.7345506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.76,1342.76,0
2022-04-08T01:14:28.2551479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.66,1342.66,0
2022-04-08T01:14:31.7946807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.38,1343.38,0
2022-04-08T01:14:35.3354779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.84,1342.84,0
2022-04-08T01:14:38.8557178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.78,1342.78,0
2022-04-08T01:14:42.3953807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.08,1343.08,0
2022-04-08T01:14:45.9060235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.54,1343.54,0
2022-04-08T01:14:49.4356013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.02,1343.02,0
2022-04-08T01:14:52.9860234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.2,1343.2,0
2022-04-08T01:14:56.4861976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.15,1343.15,0
2022-04-08T01:15:00.0357602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.34,1343.34,0
2022-04-08T01:15:07.0963490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.84,1343.84,0
2022-04-08T01:15:10.6065624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.18,1343.18,0
2022-04-08T01:15:17.6769823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.68,1343.68,0
2022-04-08T01:15:17.6769823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.68,1343.68,0
2022-04-08T01:15:21.2065313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.46,1343.46,0
2022-04-08T01:15:24.7464884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.37,1343.37,0
2022-04-08T01:15:28.2565033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.47,1343.47,0
2022-04-08T01:15:31.7874466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.89,1343.89,0
2022-04-08T01:15:35.4572839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.56,1343.56,0
2022-04-08T01:15:42.3470612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.86,1343.86,0
2022-04-08T01:15:45.8876997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.87,1343.87,0
2022-04-08T01:15:52.9080756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.57,1343.57,0
2022-04-08T01:15:52.9080756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.57,1343.57,0
2022-04-08T01:15:52.9080756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.57,1343.57,0
2022-04-08T01:16:03.4982712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.96,1343.96,0
2022-04-08T01:16:03.4982712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.96,1343.96,0
2022-04-08T01:16:07.0378830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.85,1343.85,0
2022-04-08T01:16:10.7181118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.24,1344.24,0
2022-04-08T01:16:10.7181118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.24,1344.24,0
2022-04-08T01:16:10.7181118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.24,1344.24,0
2022-04-08T01:16:21.1389858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.93,1343.93,0
2022-04-08T01:16:24.6885227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.53,1344.53,0
2022-04-08T01:16:24.6885227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.53,1344.53,0
2022-04-08T01:16:28.2289605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.65,1344.65,0
2022-04-08T01:16:31.7386401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.86,1343.86,0
2022-04-08T01:16:38.7887816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.83,1344.83,0
2022-04-08T01:16:38.7887816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.83,1344.83,0
2022-04-08T01:16:42.2995511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.29,1344.29,0
2022-04-08T01:16:42.4588507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.83,1344.83,0
2022-04-08T01:16:49.3391044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.82,1344.82,0
2022-04-08T01:16:56.3595235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345,1345,0
2022-04-08T01:16:56.3595235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345,1345,0
2022-04-08T01:16:59.8902104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.57,1344.57,0
2022-04-08T01:17:03.4197949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.62,1344.62,0
2022-04-08T01:17:06.9405069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.19,1345.19,0
2022-04-08T01:17:10.4700687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.83,1344.83,0
2022-04-08T01:17:10.6303649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.83,1344.83,0
2022-04-08T01:17:17.4902246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.13,1345.13,0
2022-04-08T01:17:21.0308040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.37,1345.37,0
2022-04-08T01:17:24.5409886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.59,1344.59,0
2022-04-08T01:17:28.0510552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.37,1345.37,0
2022-04-08T01:17:31.5806741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.16,1345.16,0
2022-04-08T01:17:35.0914196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.55,1345.55,0
2022-04-08T01:17:38.6012808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.79,1344.79,0
2022-04-08T01:17:42.1207142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.83,1344.83,0
2022-04-08T01:17:49.1613166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.29,1345.29,0
2022-04-08T01:17:49.1613166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.29,1345.29,0
2022-04-08T01:17:52.6877554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.83,1344.83,0
2022-04-08T01:17:56.2020859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.53,1345.53,0
2022-04-08T01:17:59.7120140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.73,1345.73,0
2022-04-08T01:18:06.7617068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.73,1345.73,0
2022-04-08T01:18:10.2649926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.32,1345.32,0
2022-04-08T01:18:13.7924231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.82,1345.82,0
2022-04-08T01:18:17.3020570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.35,1345.35,0
2022-04-08T01:18:20.8226610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.55,1345.55,0
2022-04-08T01:18:24.3527510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.54,1345.54,0
2022-04-08T01:18:27.8629615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.91,1345.91,0
2022-04-08T01:18:31.3731349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.6,1345.6,0
2022-04-08T01:18:34.8924022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.19,1345.19,0
2022-04-08T01:18:38.4030866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.91,1345.91,0
2022-04-08T01:18:41.9127480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.27,1346.27,0
2022-04-08T01:18:45.4527076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.19,1345.19,0
2022-04-08T01:18:49.0037198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.73,1345.73,0
2022-04-08T01:18:52.5233554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.09,1346.09,0
2022-04-08T01:18:52.6836424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.55,1345.55,0
2022-04-08T01:18:59.5638643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.09,1346.09,0
2022-04-08T01:19:03.0834993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.7,1345.7,0
2022-04-08T01:19:06.6140488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.09,1346.09,0
2022-04-08T01:19:10.1339330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.09,1346.09,0
2022-04-08T01:19:10.2942185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.73,1345.73,0
2022-04-08T01:19:17.1741316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.91,1345.91,0
2022-04-08T01:19:20.6946976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.35,1346.35,0
2022-04-08T01:19:24.1945409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.09,1346.09,0
2022-04-08T01:19:27.7150171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.91,1345.91,0
2022-04-08T01:19:31.2346382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.73,1345.73,0
2022-04-08T01:19:34.7543141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.81,1346.81,0
2022-04-08T01:19:38.2856631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.27,1346.27,0
2022-04-08T01:19:41.8453907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.73,1345.73,0
2022-04-08T01:19:45.3555240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.09,1346.09,0
2022-04-08T01:19:48.8853056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.17,1347.17,0
2022-04-08T01:19:52.4051160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.27,1346.27,0
2022-04-08T01:19:55.9168048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.91,1345.91,0
2022-04-08T01:19:59.4616937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.63,1346.63,0
2022-04-08T01:20:02.9660466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.35,1347.35,0
2022-04-08T01:20:03.1253547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.27,1346.27,0
2022-04-08T01:20:10.0059344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.91,1345.91,0
2022-04-08T01:20:13.5161541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.81,1346.81,0
2022-04-08T01:20:17.0160383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.53,1347.53,0
2022-04-08T01:20:20.5459789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.91,1345.91,0
2022-04-08T01:20:31.0966989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.99,1346.99,0
2022-04-08T01:20:31.0966989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.99,1346.99,0
2022-04-08T01:20:38.1566897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.99,1346.99,0
2022-04-08T01:20:48.7367417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.17,1347.17,0
2022-04-08T01:20:48.7367417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.17,1347.17,0
2022-04-08T01:20:52.2875096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.35,1347.35,0
2022-04-08T01:20:55.7972699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14347.53,14347.53,0
2022-04-08T01:21:06.3876616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.89,1347.89,0
2022-04-08T01:21:06.3876616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.89,1347.89,0
2022-04-08T01:21:06.3876616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.89,1347.89,0
2022-04-08T01:21:09.9185592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.53,1347.53,0
2022-04-08T01:21:20.4777045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.71,1347.71,0
2022-04-08T01:21:27.5082080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.89,1347.89,0
2022-04-08T01:21:34.5391068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.07,1348.07,0
2022-04-08T01:21:34.5391068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.07,1348.07,0
2022-04-08T01:21:34.5391068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.07,1348.07,0
2022-04-08T01:21:48.6588073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.89,1347.89,0
2022-04-08T01:21:52.1894567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.07,1348.07,0
2022-04-08T01:21:52.1894567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.07,1348.07,0
2022-04-08T01:21:52.1894567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.07,1348.07,0
2022-04-08T01:22:02.7598877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.25,1348.25,0
2022-04-08T01:22:09.8202210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.97,1348.97,0
2022-04-08T01:22:13.3402709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.79,1348.79,0
2022-04-08T01:22:16.8598938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.07,1348.07,0
2022-04-08T01:22:16.8598938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.07,1348.07,0
2022-04-08T01:22:20.3705176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.79,1348.79,0
2022-04-08T01:22:23.8902593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.15,1349.15,0
2022-04-08T01:22:30.9306462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.79,1348.79,0
2022-04-08T01:22:34.4606466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.15,1349.15,0
2022-04-08T01:22:34.4606466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.15,1349.15,0
2022-04-08T01:22:37.9869382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.61,1348.61,0
2022-04-08T01:22:52.0812410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.79,1348.79,0
2022-04-08T01:22:55.7807300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.87,1349.87,0
2022-04-08T01:22:55.7807300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.87,1349.87,0
2022-04-08T01:22:55.7807300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.87,1349.87,0
2022-04-08T01:23:09.7118547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.33,1349.33,0
2022-04-08T01:23:20.2722208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.15,1349.15,0
2022-04-08T01:23:23.8017838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.69,1349.69,0
2022-04-08T01:23:23.8017838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.69,1349.69,0
2022-04-08T01:23:23.8017838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.69,1349.69,0
2022-04-08T01:23:27.3217439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.23,1350.23,0
2022-04-08T01:23:34.3820447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.87,1349.87,0
2022-04-08T01:23:41.4327042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.05,1350.05,0
2022-04-08T01:23:41.4327042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.05,1350.05,0
2022-04-08T01:23:41.4327042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.05,1350.05,0
2022-04-08T01:23:44.9427556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.87,1349.87,0
2022-04-08T01:23:51.9731431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.05,1350.05,0
2022-04-08T01:24:02.6028666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.23,1350.23,0
2022-04-08T01:24:02.6028666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.23,1350.23,0
2022-04-08T01:24:02.6028666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.23,1350.23,0
2022-04-08T01:24:06.1138141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.77,1350.77,0
2022-04-08T01:24:13.1934180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.77,1350.77,0
2022-04-08T01:24:20.2435895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.13,1351.13,0
2022-04-08T01:24:23.7743330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.95,1350.95,0
2022-04-08T01:24:23.7743330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.95,1350.95,0
2022-04-08T01:24:30.8238388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.41,1350.41,0
2022-04-08T01:24:37.8942849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.13,1351.13,0
2022-04-08T01:24:41.4148813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.13,1351.13,0
2022-04-08T01:24:41.4148813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.13,1351.13,0
2022-04-08T01:24:44.9544220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.31,1351.31,0
2022-04-08T01:24:44.9544220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.31,1351.31,0
2022-04-08T01:24:55.5428877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.13,1351.13,0
2022-04-08T01:24:59.0548976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.67,1351.67,0
2022-04-08T01:25:06.1054940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.31,1351.31,0
2022-04-08T01:25:06.1054940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.31,1351.31,0
2022-04-08T01:25:06.1054940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.31,1351.31,0
2022-04-08T01:25:13.1457790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.86,1351.86,0
2022-04-08T01:25:20.2158311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.49,1351.49,0
2022-04-08T01:25:27.2661441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.04,1352.04,0
2022-04-08T01:25:27.2661441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.04,1352.04,0
2022-04-08T01:25:27.2661441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.04,1352.04,0
2022-04-08T01:25:27.4264437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.4,1352.4,0
2022-04-08T01:25:37.8561468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.4,1352.4,0
2022-04-08T01:25:44.9161836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.76,1352.76,0
2022-04-08T01:25:48.4474102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.4,1352.4,0
2022-04-08T01:25:48.4474102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.4,1352.4,0
2022-04-08T01:25:51.9529633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.58,1352.58,0
2022-04-08T01:25:55.4631092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.4,1352.4,0
2022-04-08T01:25:59.0036161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.48,1353.48,0
2022-04-08T01:26:09.5733664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.3,135.3,0
2022-04-08T01:26:09.5733664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.3,135.3,0
2022-04-08T01:26:13.1140406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.84,1353.84,0
2022-04-08T01:26:16.6336360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.04,1352.04,0
2022-04-08T01:26:23.6940593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.84,1353.84,0
2022-04-08T01:26:30.7444232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.76,1352.76,0
2022-04-08T01:26:37.7848160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.02,1354.02,0
2022-04-08T01:26:37.7848160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.02,1354.02,0
2022-04-08T01:26:37.7848160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.02,1354.02,0
2022-04-08T01:26:44.8446332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.94,1352.94,0
2022-04-08T01:26:51.8850079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.66,1353.66,0
2022-04-08T01:26:58.9254748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.48,1353.48,0
2022-04-08T01:26:58.9254748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.48,1353.48,0
2022-04-08T01:26:58.9254748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.48,1353.48,0
2022-04-08T01:27:02.4649730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.84,1353.84,0
2022-04-08T01:27:13.0460149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.66,1353.66,0
2022-04-08T01:27:20.0862622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.84,1353.84,0
2022-04-08T01:27:23.6357289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.84,1353.84,0
2022-04-08T01:27:23.6357289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.84,1353.84,0
2022-04-08T01:27:27.1662901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.84,1353.84,0
2022-04-08T01:27:34.2357676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.02,1354.02,0
2022-04-08T01:27:41.3168166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.38,1354.38,0
2022-04-08T01:27:44.8567618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.74,1354.74,0
2022-04-08T01:27:48.3763713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.84,1353.84,0
2022-04-08T01:27:48.3763713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.84,1353.84,0
2022-04-08T01:27:48.3763713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.84,1353.84,0
2022-04-08T01:27:51.8970754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.84,1353.84,0
2022-04-08T01:27:58.9475177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.38,1354.38,0
2022-04-08T01:28:05.9869624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.2,1354.2,0
2022-04-08T01:28:13.0275351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.56,1354.56,0
2022-04-08T01:28:13.0275351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.56,1354.56,0
2022-04-08T01:28:16.5673208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.56,1354.56,0
2022-04-08T01:28:20.1079736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.56,1354.56,0
2022-04-08T01:28:30.6685231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.1,1355.1,0
2022-04-08T01:28:37.6982416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135546,135546,0
2022-04-08T01:28:41.2179941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.09,1355.09,0
2022-04-08T01:28:41.2179941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.09,1355.09,0
2022-04-08T01:28:41.2179941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.09,1355.09,0
2022-04-08T01:28:48.2583481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.92,1354.92,0
2022-04-08T01:28:55.2885939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.1,1355.1,0
2022-04-08T01:29:05.8593523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.28,1355.28,0
2022-04-08T01:29:09.3889160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.64,1355.64,0
2022-04-08T01:29:09.3889160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.64,1355.64,0
2022-04-08T01:29:09.3889160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.64,1355.64,0
2022-04-08T01:29:16.4192061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.92,1354.92,0
2022-04-08T01:29:30.5194697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.28,1355.28,0
2022-04-08T01:29:41.0802831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.82,1355.82,0
2022-04-08T01:29:41.0802831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.82,1355.82,0
2022-04-08T01:29:41.0802831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.82,1355.82,0
2022-04-08T01:29:41.0802831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.82,1355.82,0
2022-04-08T01:29:48.1304345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.82,1355.82,0
2022-04-08T01:29:51.6510229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.64,1355.64,0
2022-04-08T01:30:05.7314213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.64,1355.64,0
2022-04-08T01:30:05.7314213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.64,1355.64,0
2022-04-08T01:30:09.2411066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.82,1355.82,0
2022-04-08T01:30:09.2411066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.82,1355.82,0
2022-04-08T01:30:12.7815803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.36,1356.36,0
2022-04-08T01:30:23.3317141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.18,1356.18,0
2022-04-08T01:30:33.8918143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.54,1356.54,0
2022-04-08T01:30:37.4119700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.18,1356.18,0
2022-04-08T01:30:37.4119700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.18,1356.18,0
2022-04-08T01:30:40.9507129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.36,1356.36,0
2022-04-08T01:30:40.9507129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.36,1356.36,0
2022-04-08T01:30:51.5020967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.36,1356.36,0
2022-04-08T01:30:55.0328281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.54,1356.54,0
2022-04-08T01:31:05.5929746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.72,1356.72,0
2022-04-08T01:31:12.6335502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.9,1356.9,0
2022-04-08T01:31:12.6335502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.9,1356.9,0
2022-04-08T01:31:12.6335502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.9,1356.9,0
2022-04-08T01:31:16.1632645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.9,1356.9,0
2022-04-08T01:31:26.7037904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.72,1356.72,0
2022-04-08T01:31:33.7437997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.44,1357.44,0
2022-04-08T01:31:37.6440231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.72,1356.72,0
2022-04-08T01:31:37.8043183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.9,1356.9,0
2022-04-08T01:31:37.8043183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.9,1356.9,0
2022-04-08T01:31:37.8043183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.9,1356.9,0
2022-04-08T01:31:51.7143716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.26,1357.26,0
2022-04-08T01:31:58.7750008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.9,1356.9,0
2022-04-08T01:32:02.2852383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.8,1357.8,0
2022-04-08T01:32:05.7950213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.26,1357.26,0
2022-04-08T01:32:05.7950213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.26,1357.26,0
2022-04-08T01:32:05.7950213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.26,1357.26,0
2022-04-08T01:32:12.8451959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.16,1358.16,0
2022-04-08T01:32:19.8754194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.8,1357.8,0
2022-04-08T01:32:26.9056684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.62,1357.62,0
2022-04-08T01:32:33.9373043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.9,1356.9,0
2022-04-08T01:32:33.9373043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.9,1356.9,0
2022-04-08T01:32:33.9373043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.9,1356.9,0
2022-04-08T01:32:37.4561566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.62,1357.62,0
2022-04-08T01:32:44.4857502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.44,1357.44,0
2022-04-08T01:32:55.0365736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.16,1358.16,0
2022-04-08T01:33:05.6063721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.98,1357.98,0
2022-04-08T01:33:05.6063721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.98,1357.98,0
2022-04-08T01:33:05.6063721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.98,1357.98,0
2022-04-08T01:33:09.4873721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.98,1357.98,0
2022-04-08T01:33:13.0268607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.16,1358.16,0
2022-04-08T01:33:20.0471826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.98,1357.98,0
2022-04-08T01:33:27.0876703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.52,1358.52,0
2022-04-08T01:33:34.1474132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.6,1359.6,0
2022-04-08T01:33:37.6483507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.34,1358.34,0
2022-04-08T01:33:37.6483507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.34,1358.34,0
2022-04-08T01:33:37.6483507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.34,1358.34,0
2022-04-08T01:33:41.1683889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.52,1358.52,0
2022-04-08T01:33:48.2180118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.78,1359.78,0
2022-04-08T01:33:51.7379893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.88,1358.88,0
2022-04-08T01:33:58.7882681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.7,1358.7,0
2022-04-08T01:33:58.7882681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.7,1358.7,0
2022-04-08T01:34:02.2984909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.16,1358.16,0
2022-04-08T01:34:02.2984909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.16,1358.16,0
2022-04-08T01:34:05.8283429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.88,1358.88,0
2022-04-08T01:34:12.8388440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.24,1359.24,0
2022-04-08T01:34:19.8693006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.06,1359.06,0
2022-04-08T01:34:26.9190510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.97,1359.97,0
2022-04-08T01:34:26.9190510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.97,1359.97,0
2022-04-08T01:34:26.9190510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.97,1359.97,0
2022-04-08T01:34:26.9190510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.97,1359.97,0
2022-04-08T01:34:37.4845960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.15,1360.15,0
2022-04-08T01:34:44.5104110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.88,1358.88,0
2022-04-08T01:34:51.5606158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.06,1359.06,0
2022-04-08T01:34:58.6001611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.24,1359.24,0
2022-04-08T01:34:58.6001611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.24,1359.24,0
2022-04-08T01:34:58.6001611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.24,1359.24,0
2022-04-08T01:34:58.6001611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.24,1359.24,0
2022-04-08T01:35:05.6210376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.24,1359.24,0
2022-04-08T01:35:12.6610759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.6,1359.6,0
2022-04-08T01:35:23.2117205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.6,1359.6,0
2022-04-08T01:35:30.2618485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.6,1359.6,0
2022-04-08T01:35:30.2618485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.6,1359.6,0
2022-04-08T01:35:30.2618485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.6,1359.6,0
2022-04-08T01:35:33.7627060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.97,1359.97,0
2022-04-08T01:35:40.7920571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.15,1360.15,0
2022-04-08T01:35:47.8321642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.42,1359.42,0
2022-04-08T01:35:54.8718184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.05,1361.05,0
2022-04-08T01:36:01.9323172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.97,1359.97,0
2022-04-08T01:36:01.9323172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.97,1359.97,0
2022-04-08T01:36:01.9323172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.97,1359.97,0
2022-04-08T01:36:01.9323172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.97,1359.97,0
2022-04-08T01:36:08.9730256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.87,1360.87,0
2022-04-08T01:36:12.5030725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.6,1359.6,0
2022-04-08T01:36:19.5327780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.69,1360.69,0
2022-04-08T01:36:23.0528916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.97,1359.97,0
2022-04-08T01:36:26.5733679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.97,1359.97,0
2022-04-08T01:36:26.5733679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.97,1359.97,0
2022-04-08T01:36:26.5733679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.97,1359.97,0
2022-04-08T01:36:30.0831912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.05,1361.05,0
2022-04-08T01:36:33.6239075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.33,1360.33,0
2022-04-08T01:36:37.1435881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.15,1360.15,0
2022-04-08T01:36:51.2339303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.51,1360.51,0
2022-04-08T01:36:51.2339303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.51,1360.51,0
2022-04-08T01:36:51.2339303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.51,1360.51,0
2022-04-08T01:36:51.2339303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.51,1360.51,0
2022-04-08T01:36:51.2339303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.51,1360.51,0
2022-04-08T01:37:08.8344370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.41,1361.41,0
2022-04-08T01:37:12.3451382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.77,1361.77,0
2022-04-08T01:37:22.9051605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.05,1361.05,0
2022-04-08T01:37:22.9051605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.05,1361.05,0
2022-04-08T01:37:22.9051605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.05,1361.05,0
2022-04-08T01:37:26.4248116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.41,1361.41,0
2022-04-08T01:37:26.4248116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.41,1361.41,0
2022-04-08T01:37:33.4552126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.05,1361.05,0
2022-04-08T01:37:44.0056197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.67,1362.67,0
2022-04-08T01:37:51.0559091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.23,1361.23,0
2022-04-08T01:37:58.0963649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.77,1361.77,0
2022-04-08T01:38:01.6061001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.39,1363.39,0
2022-04-08T01:38:01.6061001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.39,1363.39,0
2022-04-08T01:38:01.6061001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.39,1363.39,0
2022-04-08T01:38:01.6061001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.39,1363.39,0
2022-04-08T01:38:08.6368251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.41,1361.41,0
2022-04-08T01:38:19.2027785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.03,1363.03,0
2022-04-08T01:38:26.2529415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.85,1362.85,0
2022-04-08T01:38:36.8538112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.67,1362.67,0
2022-04-08T01:38:36.8538112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.67,1362.67,0
2022-04-08T01:38:36.8538112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.67,1362.67,0
2022-04-08T01:38:40.3940757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.95,1361.95,0
2022-04-08T01:38:40.3940757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.95,1361.95,0
2022-04-08T01:38:47.4341773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.85,1362.85,0
2022-04-08T01:38:51.1339971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.31,136.31,0
2022-04-08T01:39:01.6848285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.5,1362.5,0
2022-04-08T01:39:08.5946059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.85,1362.85,0
2022-04-08T01:39:08.5946059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.85,1362.85,0
2022-04-08T01:39:08.5946059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.85,1362.85,0
2022-04-08T01:39:12.1141994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.29,1364.29,0
2022-04-08T01:39:15.6547241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.03,1363.03,0
2022-04-08T01:39:22.7347354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.47,1364.47,0
2022-04-08T01:39:26.2354228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.44,1368.44,0
2022-04-08T01:39:36.8052147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.8,1368.8,0
2022-04-08T01:39:40.3158305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.39,1363.39,0
2022-04-08T01:39:40.3158305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.39,1363.39,0
2022-04-08T01:39:40.3158305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.39,1363.39,0
2022-04-08T01:39:40.3158305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.39,1363.39,0
2022-04-08T01:39:44.0248680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.39,1363.39,0
2022-04-08T01:39:51.2360498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.16,1369.16,0
2022-04-08T01:40:05.2168888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.11,1364.11,0
2022-04-08T01:40:12.2666804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.11,1364.11,0
2022-04-08T01:40:15.7965156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.73,1365.73,0
2022-04-08T01:40:15.7965156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.73,1365.73,0
2022-04-08T01:40:15.7965156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.73,1365.73,0
2022-04-08T01:40:15.7965156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.73,1365.73,0
2022-04-08T01:40:22.8268729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.57,1363.57,0
2022-04-08T01:40:29.9075311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.53,1367.53,0
2022-04-08T01:40:43.9577573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.01,1365.01,0
2022-04-08T01:40:51.0081381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.19,1365.19,0
2022-04-08T01:40:54.5179862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.65,1364.65,0
2022-04-08T01:40:54.5179862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.65,1364.65,0
2022-04-08T01:40:54.5179862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.65,1364.65,0
2022-04-08T01:40:58.0485345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.65,1364.65,0
2022-04-08T01:41:01.5683558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.44,1368.44,0
2022-04-08T01:41:12.1590150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.78,1370.78,0
2022-04-08T01:41:26.2493793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.62,1368.62,0
2022-04-08T01:41:29.7786301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.65,1364.65,0
2022-04-08T01:41:33.2990720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.01,1365.01,0
2022-04-08T01:41:36.8089460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.91,1365.91,0
2022-04-08T01:41:36.8089460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.91,1365.91,0
2022-04-08T01:41:36.8089460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.91,1365.91,0
2022-04-08T01:41:43.8793039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.19,1365.19,0
2022-04-08T01:41:50.9198826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.83,1364.83,0
2022-04-08T01:41:54.4497957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.83,1364.83,0
2022-04-08T01:42:05.0102490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.16,1369.16,0
2022-04-08T01:42:12.0502096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.37,1365.37,0
2022-04-08T01:42:12.0502096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.37,1365.37,0
2022-04-08T01:42:12.0502096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.37,1365.37,0
2022-04-08T01:42:12.0502096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.37,1365.37,0
2022-04-08T01:42:19.1010054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.44,1368.44,0
2022-04-08T01:42:22.6310501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.55,1365.55,0
2022-04-08T01:42:36.7409138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.34,1369.34,0
2022-04-08T01:42:43.7810914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.34,1369.34,0
2022-04-08T01:42:43.7810914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.34,1369.34,0
2022-04-08T01:42:47.3117949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.91,1365.91,0
2022-04-08T01:42:47.3117949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.91,1365.91,0
2022-04-08T01:42:47.3117949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.91,1365.91,0
2022-04-08T01:42:47.3117949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.91,1365.91,0
2022-04-08T01:42:57.9018713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.98,1368.98,0
2022-04-08T01:43:01.4117141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.91,1365.91,0
2022-04-08T01:43:11.9726239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.81,1366.81,0
2022-04-08T01:43:19.0124110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.53,1367.53,0
2022-04-08T01:43:19.0124110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.53,1367.53,0
2022-04-08T01:43:22.5230582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.63,1366.63,0
2022-04-08T01:43:22.5230582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.63,1366.63,0
2022-04-08T01:43:22.5230582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.63,1366.63,0
2022-04-08T01:43:26.0427373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.17,1367.17,0
2022-04-08T01:43:36.6266746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.63,1366.63,0
2022-04-08T01:43:47.2034164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.71,1367.71,0
2022-04-08T01:43:54.2912851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.6,1370.6,0
2022-04-08T01:44:01.3037241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.78,1370.78,0
2022-04-08T01:44:01.3037241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.78,1370.78,0
2022-04-08T01:44:01.3037241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.78,1370.78,0
2022-04-08T01:44:01.3037241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.78,1370.78,0
2022-04-08T01:44:01.3037241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.78,1370.78,0
2022-04-08T01:44:11.8641050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.44,1368.44,0
2022-04-08T01:44:18.9045383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.26,1368.26,0
2022-04-08T01:44:29.4843888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.35,1367.35,0
2022-04-08T01:44:36.5726211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.86,1371.86,0
2022-04-08T01:44:40.1051131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.99,1366.99,0
2022-04-08T01:44:43.6156323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.99,1366.99,0
2022-04-08T01:44:43.6156323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.99,1366.99,0
2022-04-08T01:44:43.6156323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.99,1366.99,0
2022-04-08T01:44:43.6156323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.99,1366.99,0
2022-04-08T01:45:01.5060636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.08,1368.08,0
2022-04-08T01:45:08.5562373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.38,1374.38,0
2022-04-08T01:45:15.5967492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.26,1368.26,0
2022-04-08T01:45:26.1668055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.44,1368.44,0
2022-04-08T01:45:26.1668055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.44,1368.44,0
2022-04-08T01:45:26.1668055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.44,1368.44,0
2022-04-08T01:45:26.1668055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.44,1368.44,0
2022-04-08T01:45:26.1668055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.44,1368.44,0
2022-04-08T01:45:29.6766920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.26,1368.26,0
2022-04-08T01:45:36.7370659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.04,1372.04,0
2022-04-08T01:45:47.3074148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.96,1370.96,0
2022-04-08T01:45:54.3576963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.16,1369.16,0
2022-04-08T01:46:01.3982189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.4,1372.4,0
2022-04-08T01:46:04.9174714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.16,1369.16,0
2022-04-08T01:46:04.9174714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.16,1369.16,0
2022-04-08T01:46:08.4639876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.52,1369.52,0
2022-04-08T01:46:08.4639876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.52,1369.52,0
2022-04-08T01:46:18.9887261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.34,1369.34,0
2022-04-08T01:46:26.0385528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.38,1374.38,0
2022-04-08T01:46:33.0587591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.06,1370.06,0
2022-04-08T01:46:40.1294048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.12,1373.12,0
2022-04-08T01:46:43.6491786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.06,1370.06,0
2022-04-08T01:46:43.6491786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.06,1370.06,0
2022-04-08T01:46:43.6491786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.06,1370.06,0
2022-04-08T01:46:47.1797147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.7,1369.7,0
2022-04-08T01:46:47.1797147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.7,1369.7,0
2022-04-08T01:46:57.7393227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.32,1371.32,0
2022-04-08T01:47:01.2599073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.42,1370.42,0
2022-04-08T01:47:08.3101764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.6,1370.6,0
2022-04-08T01:47:22.4007269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.66,1373.66,0
2022-04-08T01:47:25.9204882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.2,1374.2,0
2022-04-08T01:47:25.9204882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.2,1374.2,0
2022-04-08T01:47:25.9204882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.2,1374.2,0
2022-04-08T01:47:29.4792746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.02,1374.02,0
2022-04-08T01:47:29.4792746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.02,1374.02,0
2022-04-08T01:47:36.5009694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.94,1372.94,0
2022-04-08T01:47:47.0814700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.14,1371.14,0
2022-04-08T01:47:50.6110276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.58,1379.58,0
2022-04-08T01:47:57.6512913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.68,1371.68,0
2022-04-08T01:48:04.7115149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.2,1374.2,0
2022-04-08T01:48:04.7115149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.2,1374.2,0
2022-04-08T01:48:04.7115149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.2,1374.2,0
2022-04-08T01:48:04.7115149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.2,1374.2,0
2022-04-08T01:48:04.7115149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.2,1374.2,0
2022-04-08T01:48:11.7617169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.48,1373.48,0
2022-04-08T01:48:22.3326434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.82,1375.82,0
2022-04-08T01:48:25.8621760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.12,1373.12,0
2022-04-08T01:48:32.8926034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.73,1376.73,0
2022-04-08T01:48:39.9427718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.56,1374.56,0
2022-04-08T01:48:43.4730883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.56,1374.56,0
2022-04-08T01:48:43.4730883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.56,1374.56,0
2022-04-08T01:48:43.4730883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.56,1374.56,0
2022-04-08T01:48:47.0028765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.39,1383.39,0
2022-04-08T01:48:47.0028765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.39,1383.39,0
2022-04-08T01:48:50.5131294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.1,1375.1,0
2022-04-08T01:48:57.7137052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.25,1379.25,0
2022-04-08T01:49:08.1333878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.71,1378.71,0
2022-04-08T01:49:18.6943827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.45,1377.45,0
2022-04-08T01:49:29.2844000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.37,1376.37,0
2022-04-08T01:49:29.2844000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.37,1376.37,0
2022-04-08T01:49:32.8043240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.71,1378.71,0
2022-04-08T01:49:32.8043240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.71,1378.71,0
2022-04-08T01:49:32.8043240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.71,1378.71,0
2022-04-08T01:49:39.8447503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.82,1375.82,0
2022-04-08T01:49:46.8850572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.2,1374.2,0
2022-04-08T01:49:53.9454912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.87,1380.87,0
2022-04-08T01:50:04.5160666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.87,1380.87,0
2022-04-08T01:50:11.5556042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.25,1379.25,0
2022-04-08T01:50:15.0761454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.64,1375.64,0
2022-04-08T01:50:15.0761454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.64,1375.64,0
2022-04-08T01:50:15.0761454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.64,1375.64,0
2022-04-08T01:50:18.6065097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.45,1377.45,0
2022-04-08T01:50:18.6065097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.45,1377.45,0
2022-04-08T01:50:22.0858634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377,1377,0
2022-04-08T01:50:32.6825955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.81,1377.81,0
2022-04-08T01:50:39.7229837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.01,1376.01,0
2022-04-08T01:50:46.7534474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.55,1376.55,0
2022-04-08T01:50:57.5435420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.38,1385.38,0
2022-04-08T01:50:57.5435420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.38,1385.38,0
2022-04-08T01:51:01.0992883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.54,1387.54,0
2022-04-08T01:51:01.0992883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.54,1387.54,0
2022-04-08T01:51:01.0992883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.54,1387.54,0
2022-04-08T01:51:01.0992883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.54,1387.54,0
2022-04-08T01:51:08.0938514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.45,1377.45,0
2022-04-08T01:51:15.1141602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.41,1381.41,0
2022-04-08T01:51:25.6542317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.18,1387.18,0
2022-04-08T01:51:32.6948331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.13,1382.13,0
2022-04-08T01:51:39.7149853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.95,1381.95,0
2022-04-08T01:51:53.7647337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.15,1380.15,0
2022-04-08T01:51:53.7647337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.15,1380.15,0
2022-04-08T01:51:53.7647337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.15,1380.15,0
2022-04-08T01:51:53.7647337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.15,1380.15,0
2022-04-08T01:51:53.7647337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.15,1380.15,0
2022-04-08T01:51:57.2756005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.82,1386.82,0
2022-04-08T01:52:07.8360104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.75,1383.75,0
2022-04-08T01:52:14.8861536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.85,1382.85,0
2022-04-08T01:52:21.9164703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.54,1387.54,0
2022-04-08T01:52:25.4366217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.1,1386.1,0
2022-04-08T01:52:32.4566445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.23,1381.23,0
2022-04-08T01:52:35.9957083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.6,1390.6,0
2022-04-08T01:52:35.9957083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.6,1390.6,0
2022-04-08T01:52:35.9957083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.6,1390.6,0
2022-04-08T01:52:35.9957083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.6,1390.6,0
2022-04-08T01:52:46.5268221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.43,1388.43,0
2022-04-08T01:52:57.0867637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.12,1384.12,0
2022-04-08T01:52:57.0867637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.12,1384.12,0
2022-04-08T01:53:07.6478731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.39,1383.39,0
2022-04-08T01:53:11.1577233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.49,1382.49,0
2022-04-08T01:53:18.2183718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.16,1389.16,0
2022-04-08T01:53:18.2183718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.16,1389.16,0
2022-04-08T01:53:18.2183718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.16,1389.16,0
2022-04-08T01:53:18.2183718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.16,1389.16,0
2022-04-08T01:53:21.7282070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.67,1382.67,0
2022-04-08T01:53:25.2380734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.82,1386.82,0
2022-04-08T01:53:32.2785183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.54,1387.54,0
2022-04-08T01:53:42.8283915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.7,1389.7,0
2022-04-08T01:53:49.8593640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.78,1390.78,0
2022-04-08T01:53:56.8994621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.83,1395.83,0
2022-04-08T01:54:07.4591651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.34,1389.34,0
2022-04-08T01:54:07.4591651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.34,1389.34,0
2022-04-08T01:54:07.4591651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.34,1389.34,0
2022-04-08T01:54:07.4591651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.34,1389.34,0
2022-04-08T01:54:07.4591651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.34,1389.34,0
2022-04-08T01:54:10.9996499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.57,1383.57,0
2022-04-08T01:54:14.5096806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.3,1384.3,0
2022-04-08T01:54:21.5401201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.96,1390.96,0
2022-04-08T01:54:32.0907605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.62,1388.62,0
2022-04-08T01:54:46.1510470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.59,1392.59,0
2022-04-08T01:54:49.6610594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.41,1392.41,0
2022-04-08T01:54:53.1910425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.77,1392.77,0
2022-04-08T01:54:53.1910425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.77,1392.77,0
2022-04-08T01:54:53.1910425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.77,1392.77,0
2022-04-08T01:54:56.6909023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.68,1391.68,0
2022-04-08T01:54:56.6909023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.68,1391.68,0
2022-04-08T01:54:56.6909023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.68,1391.68,0
2022-04-08T01:55:07.2415399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.29,1395.29,0
2022-04-08T01:55:14.2816803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.08,1388.08,0
2022-04-08T01:55:21.3114574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.86,1391.86,0
2022-04-08T01:55:28.3523666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.82,1406.82,0
2022-04-08T01:55:38.9025914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.91,1387.91,0
2022-04-08T01:55:38.9025914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.91,1387.91,0
2022-04-08T01:55:42.4192122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.65,1395.65,0
2022-04-08T01:55:42.4192122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.65,1395.65,0
2022-04-08T01:55:42.4192122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.65,1395.65,0
2022-04-08T01:55:45.9325969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.16,1400.16,0
2022-04-08T01:55:49.4637069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.6,1390.6,0
2022-04-08T01:55:56.5130586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.49,1393.49,0
2022-04-08T01:56:03.5536991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.24,1390.24,0
2022-04-08T01:56:14.1132051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.7,1389.7,0
2022-04-08T01:56:24.6736909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.13,1393.13,0
2022-04-08T01:56:28.1944948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.42,1390.42,0
2022-04-08T01:56:31.7044202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.42,1390.42,0
2022-04-08T01:56:31.7044202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.42,1390.42,0
2022-04-08T01:56:31.7044202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.42,1390.42,0
2022-04-08T01:56:31.7044202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.42,1390.42,0
2022-04-08T01:56:35.2244517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.76,1403.76,0
2022-04-08T01:56:38.7545626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.76,1403.76,0
2022-04-08T01:56:49.3147411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.53,1398.53,0
2022-04-08T01:56:52.8347229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.49,1393.49,0
2022-04-08T01:56:59.8747361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.13,1400.13,0
2022-04-08T01:57:06.9053599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.65,1395.65,0
2022-04-08T01:57:13.9657698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.6,1401.6,0
2022-04-08T01:57:13.9657698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.6,1401.6,0
2022-04-08T01:57:13.9657698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.6,1401.6,0
2022-04-08T01:57:13.9657698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.6,1401.6,0
2022-04-08T01:57:13.9657698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.6,1401.6,0
2022-04-08T01:57:17.4758467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.79,1399.79,0
2022-04-08T01:57:17.4758467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.79,1399.79,0
2022-04-08T01:57:31.5556365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.88,1400.88,0
2022-04-08T01:57:38.5865435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.78,1401.78,0
2022-04-08T01:57:45.6060836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.96,1401.96,0
2022-04-08T01:57:52.6563864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.95,1392.95,0
2022-04-08T01:57:59.6866098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.64,1406.64,0
2022-04-08T01:58:03.2174245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.65,1395.65,0
2022-04-08T01:58:06.7271946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.65,1395.65,0
2022-04-08T01:58:06.7271946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.65,1395.65,0
2022-04-08T01:58:06.7271946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.65,1395.65,0
2022-04-08T01:58:06.7271946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.65,1395.65,0
2022-04-08T01:58:10.2372334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.78,1401.78,0
2022-04-08T01:58:17.5272163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.52,1400.52,0
2022-04-08T01:58:21.0377664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.54,1407.54,0
2022-04-08T01:58:24.7277682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.02,1405.02,0
2022-04-08T01:58:31.6279841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.45,1408.45,0
2022-04-08T01:58:42.1685930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.32,1402.32,0
2022-04-08T01:58:45.6981331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.91,1396.91,0
2022-04-08T01:58:45.6981331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.91,1396.91,0
2022-04-08T01:58:45.6981331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.91,1396.91,0
2022-04-08T01:58:45.6981331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.91,1396.91,0
2022-04-08T01:58:49.2115768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.82,1404.82,0
2022-04-08T01:58:52.7184436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.96,1401.96,0
2022-04-08T01:58:59.7585750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.22,1403.22,0
2022-04-08T01:59:06.7992225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.6,1401.6,0
2022-04-08T01:59:13.8289492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.31,1413.31,0
2022-04-08T01:59:20.8691902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.31,1413.31,0
2022-04-08T01:59:24.3701159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.31,1413.31,0
2022-04-08T01:59:38.4699968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.51,1411.51,0
2022-04-08T01:59:38.4699968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.51,1411.51,0
2022-04-08T01:59:38.4699968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.51,1411.51,0
2022-04-08T01:59:38.4699968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.51,1411.51,0
2022-04-08T01:59:38.4699968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.51,1411.51,0
2022-04-08T01:59:45.5099774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.92,1405.92,0
2022-04-08T01:59:45.5099774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.92,1405.92,0
2022-04-08T01:59:56.1108898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.07,1410.07,0
2022-04-08T02:00:06.7010514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.03,1414.03,0
2022-04-08T02:00:10.2315989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.9,1418.9,0
2022-04-08T02:00:13.7513591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.9,1418.9,0
2022-04-08T02:00:20.8114713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.61,1410.61,0
2022-04-08T02:00:27.8621336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.82,1417.82,0
2022-04-08T02:00:27.8621336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.82,1417.82,0
2022-04-08T02:00:27.8621336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.82,1417.82,0
2022-04-08T02:00:27.8621336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.82,1417.82,0
2022-04-08T02:00:27.8621336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.82,1417.82,0
2022-04-08T02:00:31.3921041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.65,1415.65,0
2022-04-08T02:00:38.4220102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.88,1420.88,0
2022-04-08T02:00:45.4618117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.29,1415.29,0
2022-04-08T02:00:52.5025964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.64,1417.64,0
2022-04-08T02:00:59.5630120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.38,1416.38,0
2022-04-08T02:01:06.6426983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.66,1404.66,0
2022-04-08T02:01:13.7231631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.03,1414.03,0
2022-04-08T02:01:13.7231631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.03,1414.03,0
2022-04-08T02:01:13.7231631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.03,1414.03,0
2022-04-08T02:01:13.7231631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.03,1414.03,0
2022-04-08T02:01:17.2428494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.44,1419.44,0
2022-04-08T02:01:17.2428494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.44,1419.44,0
2022-04-08T02:01:24.2832682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.24,1421.24,0
2022-04-08T02:01:31.3139110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.67,1413.67,0
2022-04-08T02:01:38.3843891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.33,1411.33,0
2022-04-08T02:01:48.9746543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.74,1405.74,0
2022-04-08T02:01:56.0444396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.65,1415.65,0
2022-04-08T02:02:03.0948401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.83,1408.83,0
2022-04-08T02:02:03.0948401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.83,1408.83,0
2022-04-08T02:02:06.6344184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.81,1408.81,0
2022-04-08T02:02:06.6344184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.81,1408.81,0
2022-04-08T02:02:06.6344184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.81,1408.81,0
2022-04-08T02:02:06.6344184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.81,1408.81,0
2022-04-08T02:02:10.1552304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.68,1422.68,0
2022-04-08T02:02:17.2348931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418,1418,0
2022-04-08T02:02:24.2753465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.35,1409.35,0
2022-04-08T02:02:31.3358541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.5,1422.5,0
2022-04-08T02:02:34.8554597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.13,1413.13,0
2022-04-08T02:02:45.4661545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.44,1419.44,0
2022-04-08T02:02:52.4921036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.26,1419.26,0
2022-04-08T02:02:56.1421811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.06,1421.06,0
2022-04-08T02:02:56.1421811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.06,1421.06,0
2022-04-08T02:02:59.6531052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.39,1414.39,0
2022-04-08T02:02:59.6531052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.39,1414.39,0
2022-04-08T02:02:59.6531052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.39,1414.39,0
2022-04-08T02:03:06.7331729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.43,1410.43,0
2022-04-08T02:03:10.2632179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.95,1412.95,0
2022-04-08T02:03:20.8531610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.75,1414.75,0
2022-04-08T02:03:27.9131200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.39,1414.39,0
2022-04-08T02:03:34.9734554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.59,1416.59,0
2022-04-08T02:03:38.4940460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.92,1416.92,0
2022-04-08T02:03:42.0236495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.45,1426.45,0
2022-04-08T02:03:42.0236495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.45,1426.45,0
2022-04-08T02:03:42.0236495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.45,1426.45,0
2022-04-08T02:03:45.5444252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.45,1426.45,0
2022-04-08T02:03:45.5444252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.45,1426.45,0
2022-04-08T02:03:49.0541101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.56,1416.56,0
2022-04-08T02:03:49.0541101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.56,1416.56,0
2022-04-08T02:03:59.6544530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.36,1418.36,0
2022-04-08T02:04:06.7252381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.21,1414.21,0
2022-04-08T02:04:13.7950919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.92,1416.92,0
2022-04-08T02:04:24.3853396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.98,1419.98,0
2022-04-08T02:04:31.4352366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.62,1419.62,0
2022-04-08T02:04:34.9852859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.54,1418.54,0
2022-04-08T02:04:38.5161171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.21,1414.21,0
2022-04-08T02:04:38.5161171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.21,1414.21,0
2022-04-08T02:04:38.5161171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.21,1414.21,0
2022-04-08T02:04:38.5161171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.21,1414.21,0
2022-04-08T02:04:42.0457064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.38,1416.38,0
2022-04-08T02:04:42.0457064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.38,1416.38,0
2022-04-08T02:04:45.5862779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.88,1420.88,0
2022-04-08T02:04:59.6866461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.85,1413.85,0
2022-04-08T02:05:03.2161397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.75,1414.75,0
2022-04-08T02:05:10.2665213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.21,1414.21,0
2022-04-08T02:05:20.8175681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.72,1418.72,0
2022-04-08T02:05:24.3277223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.65,1415.65,0
2022-04-08T02:05:34.8974163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.01,1416.01,0
2022-04-08T02:05:34.8974163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.01,1416.01,0
2022-04-08T02:05:34.8974163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.01,1416.01,0
2022-04-08T02:05:38.4182104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.72,1418.72,0
2022-04-08T02:05:38.4182104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.72,1418.72,0
2022-04-08T02:05:38.4182104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.72,1418.72,0
2022-04-08T02:05:41.9278690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.65,1415.65,0
2022-04-08T02:05:55.9984543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.85,1413.85,0
2022-04-08T02:05:59.5282117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.21,1414.21,0
2022-04-08T02:06:03.0489870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.28,1417.28,0
2022-04-08T02:06:13.7593810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.46,1417.46,0
2022-04-08T02:06:20.7988697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.19,1416.19,0
2022-04-08T02:06:27.8392672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.29,1415.29,0
2022-04-08T02:06:34.9006684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.56,1416.56,0
2022-04-08T02:06:34.9006684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.56,1416.56,0
2022-04-08T02:06:38.4000022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.92,1416.92,0
2022-04-08T02:06:38.4000022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.92,1416.92,0
2022-04-08T02:06:38.4000022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.92,1416.92,0
2022-04-08T02:06:41.9196082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.65,1415.65,0
2022-04-08T02:06:41.9196082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.65,1415.65,0
2022-04-08T02:06:48.9495423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.1,1417.1,0
2022-04-08T02:06:52.4703046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.03,1414.03,0
2022-04-08T02:07:03.0505436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.64,1417.64,0
2022-04-08T02:07:06.6806988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.21,1411.21,0
2022-04-08T02:07:13.7107183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.56,1416.56,0
2022-04-08T02:07:24.2605026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.82,1417.82,0
2022-04-08T02:07:27.7711812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.31,1415.31,0
2022-04-08T02:07:27.7711812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.31,1415.31,0
2022-04-08T02:07:27.7711812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.31,1415.31,0
2022-04-08T02:07:27.7711812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.31,1415.31,0
2022-04-08T02:07:31.2814085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.21,1414.21,0
2022-04-08T02:07:31.2814085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.21,1414.21,0
2022-04-08T02:07:34.8119590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.46,1417.46,0
2022-04-08T02:07:41.8417883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.29,1415.29,0
2022-04-08T02:07:48.8824152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.29,1415.29,0
2022-04-08T02:07:59.4427382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.41,1412.41,0
2022-04-08T02:08:10.0129905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.16,1420.16,0
2022-04-08T02:08:17.0527424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.83,1415.83,0
2022-04-08T02:08:20.5625859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.72,1418.72,0
2022-04-08T02:08:34.6632460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.75,1418.75,0
2022-04-08T02:08:34.6632460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.75,1418.75,0
2022-04-08T02:08:34.6632460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.75,1418.75,0
2022-04-08T02:08:34.6632460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.75,1418.75,0
2022-04-08T02:08:38.2238208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.16,1420.16,0
2022-04-08T02:08:38.2238208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.16,1420.16,0
2022-04-08T02:08:38.2238208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.16,1420.16,0
2022-04-08T02:08:45.2636391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.11,1415.11,0
2022-04-08T02:08:52.3142041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.01,1416.01,0
2022-04-08T02:08:59.3637655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.96,1419.96,0
2022-04-08T02:09:13.5150574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.46,1417.46,0
2022-04-08T02:09:17.0645854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.9,1418.9,0
2022-04-08T02:09:24.1449832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.78,1421.78,0
2022-04-08T02:09:31.2055744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.75,1414.75,0
2022-04-08T02:09:34.8756801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.28,1417.28,0
2022-04-08T02:09:34.8756801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.28,1417.28,0
2022-04-08T02:09:34.8756801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.28,1417.28,0
2022-04-08T02:09:41.7559689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418,1418,0
2022-04-08T02:09:41.7559689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418,1418,0
2022-04-08T02:09:45.2759137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.72,1418.72,0
2022-04-08T02:09:55.8456081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.16,1420.16,0
2022-04-08T02:10:02.9162971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.18,1418.18,0
2022-04-08T02:10:10.1262666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.78,1421.78,0
2022-04-08T02:10:17.1762912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.92,1416.92,0
2022-04-08T02:10:24.2269464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.96,1421.96,0
2022-04-08T02:10:34.8269726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.72,1418.72,0
2022-04-08T02:10:41.8776865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.82,1417.82,0
2022-04-08T02:10:41.8776865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.82,1417.82,0
2022-04-08T02:10:41.8776865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.82,1417.82,0
2022-04-08T02:10:41.8776865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.82,1417.82,0
2022-04-08T02:10:41.8776865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.82,1417.82,0
2022-04-08T02:10:45.4073478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.52,1420.52,0
2022-04-08T02:10:52.4579283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.36,1418.36,0
2022-04-08T02:10:59.5283749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.78,1421.78,0
2022-04-08T02:11:06.5780284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.08,1419.08,0
2022-04-08T02:11:13.6349145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.04,1423.04,0
2022-04-08T02:11:17.1785597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.82,1417.82,0
2022-04-08T02:11:27.7692249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.96,1421.96,0
2022-04-08T02:11:34.8195741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.96,1421.96,0
2022-04-08T02:11:34.8195741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.96,1421.96,0
2022-04-08T02:11:34.8195741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.96,1421.96,0
2022-04-08T02:11:34.8195741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.96,1421.96,0
2022-04-08T02:11:34.8195741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.96,1421.96,0
2022-04-08T02:11:38.3590837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.52,1420.52,0
2022-04-08T02:11:38.3590837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.52,1420.52,0
2022-04-08T02:11:41.8792695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.18,1418.18,0
2022-04-08T02:11:55.9897737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.8,1419.8,0
2022-04-08T02:12:03.0296455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418,1418,0
2022-04-08T02:12:13.6200181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.52,1420.52,0
2022-04-08T02:12:20.6702925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.98,1419.98,0
2022-04-08T02:12:31.2309527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.42,1421.42,0
2022-04-08T02:12:34.7508206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.24,1421.24,0
2022-04-08T02:12:38.2808093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.88,1420.88,0
2022-04-08T02:12:38.2808093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.88,1420.88,0
2022-04-08T02:12:38.2808093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.88,1420.88,0
2022-04-08T02:12:41.8114723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.68,1422.68,0
2022-04-08T02:12:41.8114723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.68,1422.68,0
2022-04-08T02:12:41.8114723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.68,1422.68,0
2022-04-08T02:12:45.3412721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.32,1422.32,0
2022-04-08T02:12:52.4015865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.72,1418.72,0
2022-04-08T02:12:55.9214512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.42,1421.42,0
2022-04-08T02:13:06.5118127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.34,1420.34,0
2022-04-08T02:13:13.5727147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.52,1422.52,0
2022-04-08T02:13:20.6127270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.34,1420.34,0
2022-04-08T02:13:27.6922833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.62,1419.62,0
2022-04-08T02:13:34.7533959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.98,1419.98,0
2022-04-08T02:13:45.3335081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.98,1419.98,0
2022-04-08T02:13:45.3335081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.98,1419.98,0
2022-04-08T02:13:45.3335081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.98,1419.98,0
2022-04-08T02:13:45.3335081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.98,1419.98,0
2022-04-08T02:13:48.8867126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.04,1423.04,0
2022-04-08T02:13:48.8867126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.04,1423.04,0
2022-04-08T02:13:52.3837108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.14,1422.14,0
2022-04-08T02:13:59.4335337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.14,1422.14,0
2022-04-08T02:14:02.9443878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.34,1420.34,0
2022-04-08T02:14:10.0138223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.44,1419.44,0
2022-04-08T02:14:20.5746333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.7,1420.7,0
2022-04-08T02:14:27.6446410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.6,1421.6,0
2022-04-08T02:14:34.7046193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.24,1421.24,0
2022-04-08T02:14:41.7649620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.04,1421.04,0
2022-04-08T02:14:48.8251672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.86,1422.86,0
2022-04-08T02:14:48.8251672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.86,1422.86,0
2022-04-08T02:14:48.8251672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.86,1422.86,0
2022-04-08T02:14:48.8251672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.86,1422.86,0
2022-04-08T02:14:52.3559652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.78,1421.78,0
2022-04-08T02:14:52.3559652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.78,1421.78,0
2022-04-08T02:14:55.8858109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.06,1421.06,0
2022-04-08T02:15:02.9555178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.78,1421.78,0
2022-04-08T02:15:10.9019718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.5,1422.5,0
2022-04-08T02:15:14.9125562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.32,1422.32,0
2022-04-08T02:15:29.0632111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.7,1420.7,0
2022-04-08T02:15:39.6733486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.23,1421.23,0
2022-04-08T02:15:50.2639712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.4,1423.4,0
2022-04-08T02:16:00.8634349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.32,1422.32,0
2022-04-08T02:16:07.9762340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.14,1422.14,0
2022-04-08T02:16:07.9762340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.14,1422.14,0
2022-04-08T02:16:07.9762340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.14,1422.14,0
2022-04-08T02:16:07.9762340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.14,1422.14,0
2022-04-08T02:16:11.4646440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.76,1423.76,0
2022-04-08T02:16:11.4646440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.76,1423.76,0
2022-04-08T02:16:18.5443416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.68,1422.68,0
2022-04-08T02:16:25.5941395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.68,1422.68,0
2022-04-08T02:16:32.6845755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.6,1421.6,0
2022-04-08T02:16:39.7451066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.3,1424.3,0
2022-04-08T02:16:43.4251684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.14,1422.14,0
2022-04-08T02:16:57.4154721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.14,1422.14,0
2022-04-08T02:17:04.4953714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.5,1422.5,0
2022-04-08T02:17:15.0664935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.12,1424.12,0
2022-04-08T02:17:22.1063014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.3,1424.3,0
2022-04-08T02:17:22.1063014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.3,1424.3,0
2022-04-08T02:17:22.1063014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.3,1424.3,0
2022-04-08T02:17:22.1063014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.3,1424.3,0
2022-04-08T02:17:25.6260507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.67,1424.67,0
2022-04-08T02:17:25.6260507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.67,1424.67,0
2022-04-08T02:17:25.6260507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.67,1424.67,0
2022-04-08T02:17:29.1768863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.4,1423.4,0
2022-04-08T02:17:36.2270449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.04,1423.04,0
2022-04-08T02:17:43.2875155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.94,1423.94,0
2022-04-08T02:17:53.8572538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.4,1423.4,0
2022-04-08T02:17:57.3771032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.12,1424.12,0
2022-04-08T02:18:04.4473615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.94,1423.94,0
2022-04-08T02:18:18.5285316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.67,1424.67,0
2022-04-08T02:18:29.1282876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.58,1423.58,0
2022-04-08T02:18:32.6583119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.3,1424.3,0
2022-04-08T02:18:39.7190154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.67,1424.67,0
2022-04-08T02:18:39.7190154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.67,1424.67,0
2022-04-08T02:18:39.7190154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.67,1424.67,0
2022-04-08T02:18:39.7190154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.67,1424.67,0
2022-04-08T02:18:43.2665667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.21,1425.21,0
2022-04-08T02:18:43.2665667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.21,1425.21,0
2022-04-08T02:18:46.7889498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.49,1424.49,0
2022-04-08T02:18:50.3297285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.3,1424.3,0
2022-04-08T02:18:57.3891245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.03,1425.03,0
2022-04-08T02:19:00.9198369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.76,1423.76,0
2022-04-08T02:19:04.4496239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.4,1423.4,0
2022-04-08T02:19:15.0698548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.67,1424.67,0
2022-04-08T02:19:18.5898686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.67,1424.67,0
2022-04-08T02:19:25.6407571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.67,1424.67,0
2022-04-08T02:19:32.6903135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.12,1424.12,0
2022-04-08T02:19:36.2109178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.03,1425.03,0
2022-04-08T02:19:36.2109178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.03,1425.03,0
2022-04-08T02:19:36.2109178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.03,1425.03,0
2022-04-08T02:19:39.7508004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.39,1425.39,0
2022-04-08T02:19:39.7508004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.39,1425.39,0
2022-04-08T02:19:39.7508004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.39,1425.39,0
2022-04-08T02:19:43.2813508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.67,1424.67,0
2022-04-08T02:19:46.8309847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.39,1425.39,0
2022-04-08T02:19:54.4014419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.85,1424.85,0
2022-04-08T02:19:58.1113399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.21,1425.21,0
2022-04-08T02:20:08.9919254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.39,1425.39,0
2022-04-08T02:20:19.5723458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.75,1425.75,0
2022-04-08T02:20:23.1019143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.75,1425.75,0
2022-04-08T02:20:33.6729561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.39,1425.39,0
2022-04-08T02:20:37.2024330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.67,1424.67,0
2022-04-08T02:20:44.2629357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.21,1425.21,0
2022-04-08T02:20:44.2629357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.21,1425.21,0
2022-04-08T02:20:44.2629357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.21,1425.21,0
2022-04-08T02:20:44.2629357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.21,1425.21,0
2022-04-08T02:20:47.7725739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.03,1425.03,0
2022-04-08T02:20:47.7725739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.03,1425.03,0
2022-04-08T02:20:51.3133209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.39,1425.39,0
2022-04-08T02:20:54.8528584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.83,1426.83,0
2022-04-08T02:20:54.8528584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.83,1426.83,0
2022-04-08T02:21:05.4438709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.29,1426.29,0
2022-04-08T02:21:16.0140159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.65,1426.65,0
2022-04-08T02:21:19.5338192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.93,1425.93,0
2022-04-08T02:21:30.1241410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.93,1425.93,0
2022-04-08T02:21:37.1743422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.65,1426.65,0
2022-04-08T02:21:44.2544709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.11,1426.11,0
2022-04-08T02:21:58.3449743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.29,1426.29,0
2022-04-08T02:22:02.0349392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.47,1426.47,0
2022-04-08T02:22:02.0349392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.47,1426.47,0
2022-04-08T02:22:02.0349392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.47,1426.47,0
2022-04-08T02:22:02.0349392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.47,1426.47,0
2022-04-08T02:22:08.9459042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.47,1426.47,0
2022-04-08T02:22:08.9459042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.47,1426.47,0
2022-04-08T02:22:12.4756609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.83,1426.83,0
2022-04-08T02:22:12.4756609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.83,1426.83,0
2022-04-08T02:22:23.0663877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.93,1425.93,0
2022-04-08T02:22:30.1167200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.29,1426.29,0
2022-04-08T02:22:37.1863165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.83,1426.83,0
2022-04-08T02:22:44.2567736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.83,1426.83,0
2022-04-08T02:22:51.3174079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.47,1426.47,0
2022-04-08T02:22:58.3871409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.19,1427.19,0
2022-04-08T02:23:09.0172108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.55,1427.55,0
2022-04-08T02:23:19.6174959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.19,1427.19,0
2022-04-08T02:23:23.1382872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.37,1427.37,0
2022-04-08T02:23:23.1382872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.37,1427.37,0
2022-04-08T02:23:26.6479313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.01,1427.01,0
2022-04-08T02:23:26.6479313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.01,1427.01,0
2022-04-08T02:23:26.6479313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.01,1427.01,0
2022-04-08T02:23:30.1885313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.01,1427.01,0
2022-04-08T02:23:33.7083640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.37,1427.37,0
2022-04-08T02:23:37.2384033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.55,1427.55,0
2022-04-08T02:23:47.8284842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.73,1427.73,0
2022-04-08T02:23:54.9091453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.19,1427.19,0
2022-04-08T02:24:01.9994742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.73,1427.73,0
2022-04-08T02:24:05.5390754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.52,1427.52,0
2022-04-08T02:24:12.6097092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.73,1427.73,0
2022-04-08T02:24:16.1295896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.55,1427.55,0
2022-04-08T02:24:26.7203488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.09,1428.09,0
2022-04-08T02:24:33.7805976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.09,1428.09,0
2022-04-08T02:24:33.7805976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.09,1428.09,0
2022-04-08T02:24:33.7805976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.09,1428.09,0
2022-04-08T02:24:37.3105184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.77,1427.77,0
2022-04-08T02:24:37.3105184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.77,1427.77,0
2022-04-08T02:24:40.8303407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.91,1427.91,0
2022-04-08T02:24:40.8303407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.91,1427.91,0
2022-04-08T02:24:47.8805790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.91,1427.91,0
2022-04-08T02:24:54.9410977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.09,1428.09,0
2022-04-08T02:25:02.0115239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.09,1428.09,0
2022-04-08T02:25:09.0811219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.39,1428.39,0
2022-04-08T02:25:16.1216306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.45,1428.45,0
2022-04-08T02:25:26.7321672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.27,1428.27,0
2022-04-08T02:25:33.7917606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.27,1428.27,0
2022-04-08T02:25:40.8519307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.45,1428.45,0
2022-04-08T02:25:51.4529506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.09,1428.09,0
2022-04-08T02:25:51.4529506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.09,1428.09,0
2022-04-08T02:25:51.4529506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.09,1428.09,0
2022-04-08T02:25:54.9825842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.63,1428.63,0
2022-04-08T02:25:54.9825842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.63,1428.63,0
2022-04-08T02:25:54.9825842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.63,1428.63,0
2022-04-08T02:25:58.5326332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.34,1428.34,0
2022-04-08T02:25:58.5326332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.34,1428.34,0
2022-04-08T02:26:05.7135130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.09,1428.09,0
2022-04-08T02:26:16.3134333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.37,1428.37,0
2022-04-08T02:26:30.4638747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.26,1428.26,0
2022-04-08T02:26:33.9836010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.59,1428.59,0
2022-04-08T02:26:41.0740595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.76,1428.76,0
2022-04-08T02:26:44.5940217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.26,1428.26,0
2022-04-08T02:26:51.6845814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.61,1428.61,0
2022-04-08T02:27:05.8155010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.09,1428.09,0
2022-04-08T02:27:05.8155010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.09,1428.09,0
2022-04-08T02:27:05.8155010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.09,1428.09,0
2022-04-08T02:27:13.0008192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.8,1428.8,0
2022-04-08T02:27:13.0008192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.8,1428.8,0
2022-04-08T02:27:13.0008192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.8,1428.8,0
2022-04-08T02:27:16.4755938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.09,1428.09,0
2022-04-08T02:27:16.4755938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.09,1428.09,0
2022-04-08T02:27:16.4755938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.09,1428.09,0
2022-04-08T02:27:27.0720861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.71,1428.71,0
2022-04-08T02:27:30.5819505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.89,1427.89,0
2022-04-08T02:27:41.1423693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.45,1428.45,0
2022-04-08T02:27:48.2125748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.15,1429.15,0
2022-04-08T02:27:55.2424096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.27,1428.27,0
2022-04-08T02:28:05.7929867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.45,1428.45,0
2022-04-08T02:28:12.8130281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.47,1428.47,0
2022-04-08T02:28:23.3640845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.45,1428.45,0
2022-04-08T02:28:26.8937076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.5,1428.5,0
2022-04-08T02:28:30.4038195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.45,1428.45,0
2022-04-08T02:28:30.4038195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.45,1428.45,0
2022-04-08T02:28:30.4038195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.45,1428.45,0
2022-04-08T02:28:33.9343700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.6,1428.6,0
2022-04-08T02:28:33.9343700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.6,1428.6,0
2022-04-08T02:28:37.4639357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.52,1428.52,0
2022-04-08T02:28:37.4639357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.52,1428.52,0
2022-04-08T02:28:37.6242324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.25,1428.25,0
2022-04-08T02:28:51.5541799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.91,1427.91,0
2022-04-08T02:28:58.6047561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.15,1429.15,0
2022-04-08T02:29:05.6451289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.27,1428.27,0
2022-04-08T02:29:09.3450549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.45,1428.45,0
2022-04-08T02:29:23.2957482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.76,1428.76,0
2022-04-08T02:29:33.8659443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.63,1428.63,0
2022-04-08T02:29:40.9961970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.4,1428.4,0
2022-04-08T02:29:44.5966228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.61,1428.61,0
2022-04-08T02:29:51.4668924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.07,1429.07,0
2022-04-08T02:29:51.4668924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.07,1429.07,0
2022-04-08T02:29:51.4668924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.07,1429.07,0
2022-04-08T02:29:54.9865874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.35,1428.35,0
2022-04-08T02:29:54.9865874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.35,1428.35,0
2022-04-08T02:29:54.9865874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.35,1428.35,0
2022-04-08T02:29:58.5969490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.89,1427.89,0
2022-04-08T02:30:05.5668184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.09,1429.09,0
2022-04-08T02:30:12.6176562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.09,1428.09,0
2022-04-08T02:30:19.6574989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.62,1428.62,0
2022-04-08T02:30:26.7370793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.09,1428.09,0
2022-04-08T02:30:30.2075236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.63,1428.63,0
2022-04-08T02:30:40.7685508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.45,1428.45,0
2022-04-08T02:30:44.2877929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.96,1428.96,0
2022-04-08T02:30:51.3381028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.35,1428.35,0
2022-04-08T02:30:54.8786702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.65,1428.65,0
2022-04-08T02:31:01.9584307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.16,1428.16,0
2022-04-08T02:31:05.5186935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.4,1428.4,0
2022-04-08T02:31:05.5186935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.4,1428.4,0
2022-04-08T02:31:05.5186935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.4,1428.4,0
2022-04-08T02:31:09.0186463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.74,1428.74,0
2022-04-08T02:31:09.0186463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.74,1428.74,0
2022-04-08T02:31:09.0186463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.74,1428.74,0
2022-04-08T02:31:12.5391966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.51,1428.51,0
2022-04-08T02:31:16.0792408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.31,1428.31,0
2022-04-08T02:31:23.1498795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.59,1428.59,0
2022-04-08T02:31:30.2101954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.73,1427.73,0
2022-04-08T02:31:37.2697914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.45,1428.45,0
2022-04-08T02:31:44.3104312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.77,1428.77,0
2022-04-08T02:31:54.9901680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.45,1428.45,0
2022-04-08T02:32:01.9805327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.27,1428.27,0
2022-04-08T02:32:09.0306111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.28,1428.28,0
2022-04-08T02:32:16.0707733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.23,1428.23,0
2022-04-08T02:32:23.1411504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.74,1427.74,0
2022-04-08T02:32:30.2219189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.85,1427.85,0
2022-04-08T02:32:30.2219189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.85,1427.85,0
2022-04-08T02:32:30.2219189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.85,1427.85,0
2022-04-08T02:32:30.2219189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.85,1427.85,0
2022-04-08T02:32:33.7513558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.55,1427.55,0
2022-04-08T02:32:33.7513558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.55,1427.55,0
2022-04-08T02:32:37.2822241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.45,1428.45,0
2022-04-08T02:32:40.8018208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.06,1428.06,0
2022-04-08T02:32:47.8623133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.51,1427.51,0
2022-04-08T02:32:58.4228729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.37,1427.37,0
2022-04-08T02:33:05.4825285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.72,1427.72,0
2022-04-08T02:33:12.5232743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.28,1427.28,0
2022-04-08T02:33:19.5732346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.45,1427.45,0
2022-04-08T02:33:26.6331674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428,1428,0
2022-04-08T02:33:30.1637235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.37,1427.37,0
2022-04-08T02:33:33.7380925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.65,1426.65,0
2022-04-08T02:33:47.8238620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.64,1426.64,0
2022-04-08T02:33:51.3739002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.68,1426.68,0
2022-04-08T02:33:54.9144312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.37,1427.37,0
2022-04-08T02:33:54.9144312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.37,1427.37,0
2022-04-08T02:33:54.9144312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.37,1427.37,0
2022-04-08T02:33:58.4439878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.47,1426.47,0
2022-04-08T02:33:58.4439878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.47,1426.47,0
2022-04-08T02:33:58.4439878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.47,1426.47,0
2022-04-08T02:34:05.5143587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.64,1426.64,0
2022-04-08T02:34:09.0349592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.98,1426.98,0
2022-04-08T02:34:19.6053833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.4,1426.4,0
2022-04-08T02:34:33.6756663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.38,1426.38,0
2022-04-08T02:34:33.6756663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.38,1426.38,0
2022-04-08T02:34:44.2262328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.11,1426.11,0
2022-04-08T02:34:54.7857690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.93,1425.93,0
2022-04-08T02:35:05.3363536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.36,1425.36,0
2022-04-08T02:35:08.8571172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.19,1426.19,0
2022-04-08T02:35:15.8865822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.18,1425.18,0
2022-04-08T02:35:26.4476092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.57,1425.57,0
2022-04-08T02:35:36.9879299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.85,1424.85,0
2022-04-08T02:35:36.9879299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.85,1424.85,0
2022-04-08T02:35:36.9879299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.85,1424.85,0
2022-04-08T02:35:36.9879299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.85,1424.85,0
2022-04-08T02:35:40.5076596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.18,1425.18,0
2022-04-08T02:35:40.5076596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.18,1425.18,0
2022-04-08T02:35:44.1180914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.28,1425.28,0
2022-04-08T02:35:44.1180914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.28,1425.28,0
2022-04-08T02:35:47.6376968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.5,1424.5,0
2022-04-08T02:35:51.1776207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.95,1424.95,0
2022-04-08T02:35:58.2482855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.4,1424.4,0
2022-04-08T02:36:05.3090133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.48,1425.48,0
2022-04-08T02:36:12.3792164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.94,1423.94,0
2022-04-08T02:36:19.4388978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.74,1424.74,0
2022-04-08T02:36:30.0190132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.83,1424.83,0
2022-04-08T02:36:37.0792892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.12,1424.12,0
2022-04-08T02:36:40.5896951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.67,1424.67,0
2022-04-08T02:36:47.6897839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.3,1424.3,0
2022-04-08T02:36:55.0898473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.12,1424.12,0
2022-04-08T02:36:58.6098534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.39,1424.39,0
2022-04-08T02:36:58.6098534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.39,1424.39,0
2022-04-08T02:37:02.1305133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.09,1424.09,0
2022-04-08T02:37:02.1305133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.09,1424.09,0
2022-04-08T02:37:02.1305133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.09,1424.09,0
2022-04-08T02:37:05.6601007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.75,1423.75,0
2022-04-08T02:37:09.2004490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.12,1424.12,0
2022-04-08T02:37:12.7309856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.91,1423.91,0