ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-10220258X-$18DBT
2022-04-08T01:05:28.7026916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4361.82,f,1329.48,M,726.97,F*2A
2022-04-08T01:05:32.2521559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4360.84,f,1329.18,M,726.81,F*2F
2022-04-08T01:05:35.7628047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4362.63,f,1329.73,M,727.10,F*20
2022-04-08T01:05:39.2724489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4363.76,f,1330.07,M,727.29,F*24
2022-04-08T01:05:42.7930528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4367.58,f,1331.24,M,727.93,F*2D
2022-04-08T01:05:46.3027070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4365.03,f,1330.46,M,727.51,F*2A
2022-04-08T01:05:49.8024951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4368.75,f,1331.59,M,728.12,F*21
2022-04-08T01:05:53.3432357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4370.03,f,1331.99,M,728.34,F*21
2022-04-08T01:05:56.8628336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4369.94,f,1331.96,M,728.32,F*2E
2022-04-08T01:06:00.5129873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4370.71,f,1332.19,M,728.45,F*29
2022-04-08T01:06:04.0337995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4372.83,f,1332.84,M,728.80,F*2B
2022-04-08T01:06:07.5534014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4372.87,f,1332.85,M,728.81,F*2F
2022-04-08T01:06:11.0740095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4374.35,f,1333.30,M,729.06,F*21
2022-04-08T01:06:14.5936062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4372.90,f,1332.86,M,728.82,F*29
2022-04-08T01:06:18.1141953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4376.26,f,1333.88,M,729.38,F*2F
2022-04-08T01:06:21.6238431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4375.60,f,1333.68,M,729.27,F*2E
2022-04-08T01:06:25.1543968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4375.92,f,1333.78,M,729.32,F*26
2022-04-08T01:06:28.6839466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4376.78,f1334.04,M,,729.46,F*2E
2022-04-08T01:06:32.4046889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4378.90,f,1334.69,M,729.82,F*25
2022-04-08T01:06:35.9342380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4378.14,f,1334.46,M,729.69,F*21
2022-04-08T01:06:39.4648153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4376.71,f,1334.02,M,729.45,F*22
2022-04-08T01:06:42.9744459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4381.21,f,1335.39,M,730.20,F*2D
2022-04-08T01:06:57.0450990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4381.61,f,1335.51,M,730.27,F*20
2022-04-08T01:07:04.0653827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4380.85,f,1335.28,M,730.14,F*25
2022-04-08T01:07:07.6058701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4383.39,f,1336.06,M,730.57,F*29
2022-04-08T01:07:14.6052738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4381.28,f,1335.42,M,730.21,F*29
2022-04-08T01:07:18.1258665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4382.24,f,1335.71,M,730.37,F*21
2022-04-08T01:07:21.6454475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4385.33,f,1336.65,M,730.89,F*23
2022-04-08T01:07:32.1826362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4386.29,f,1336.94,M,731.05,F*20
2022-04-08T01:07:35.6959757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4384.28,f,1336.33,M,730.71,F*2C
2022-04-08T01:07:39.2067730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4385.93,f,1336.83,M,730.99,F*20
2022-04-08T01:07:46.2171130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4385.93,f,1336.83,M,730.99,F*20
2022-04-08T01:07:49.7466439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4385.98,f,1336.85,M,731.00,F*2C
2022-04-08T01:07:53.4365516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4387.92,f,1337.44,M,731.32,F*29
2022-04-08T01:07:56.9471648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4386.02,f,1336.86,M,731.00,F*2F
2022-04-08T01:08:00.4568618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4388.67,f,1337.67,M,731.45,F*2D
2022-04-08T01:08:03.9675104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4386.73,f,1337.07,M,731.12,F*22
2022-04-08T01:08:10.9871665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4388.53,f,1337.63,M,731.42,F*29
2022-04-08T01:08:14.5078885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4387.86,f,1337.42,M,731.31,F*29
2022-04-08T01:08:18.0175513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4388.56,f,1337.63,M,731.43,F*2D
2022-04-08T01:08:21.5381310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4390.13,f,1338.11,M,731.69,F*27
2022-04-08T01:08:25.0477899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,f,1338.00,M,731.63,,4389.76F*26
2022-04-08T01:08:28.5676107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4390.00,f,1338.07,M,731.67,F*2C
2022-04-08T01:08:32.0882026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4389.41,f,1337.89,M,731.57,F*2B
2022-04-08T01:08:35.5978780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4391.25,f,1338.45,M,731.88,F*2D
2022-04-08T01:08:39.1084922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4390.39,f,1338.19,M,731.73,F*2C
2022-04-08T01:08:42.6382762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4390.47,f,1338.22,M,731.75,F*2B
2022-04-08T01:08:46.1381924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4392.55,f,1338.85,M,732.09,F*2F
2022-04-08T01:08:49.6488116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4391.23,f,1338.45,M,731.87,F*24
2022-04-08T01:08:53.1784835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4390.54,f,1338.24,M,731.76,F*2C
2022-04-08T01:08:56.6891187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4393.56,f,1339.16,M,732.26,F*2B
2022-04-08T01:09:00.2088179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4392.29,f,1338.77,M,732.05,F*25
2022-04-08T01:09:03.7293778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4391.41,f,1338.50,M,731.90,F*22
2022-04-08T01:09:07.2589234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4393.01,f,1338.99,M,732.17,F*2D
2022-04-08T01:09:10.7695726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4393.59,f,1339.17,M,732.26,F*25
2022-04-08T01:09:14.2992352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4392.05,f,1338.70,M,732.01,F*28
2022-04-08T01:09:17.8300149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4393.15,f,1339.03,M,732.19,F*24
2022-04-08T01:09:21.3396694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4393.96,f,1339.28,M,732.33,F*2E
2022-04-08T01:09:24.8801439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4393.08,f,1339.01,M,732.18,F*2B
2022-04-08T01:09:28.3898201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4394.72,f,1339.51,M,732.45,F*2C
2022-04-08T01:09:35.4401095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4394.18,f,1339.35,M,732.36,F*26
2022-04-08T01:09:39.0204240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4395.60,f,1339.78,M,732.60,F*22
2022-04-08T01:09:42.5402389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4392.72,f,1338.90,M,732.12,F*24
2022-04-08T01:09:46.0709899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4393.92,f,1339.27,M,732.32,F*24
2022-04-08T01:09:49.5806446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4395.76,f,1339.83,M,732.63,F*22
2022-04-08T01:09:56.6411937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4394.74,f,1339.52,M,732.46,F*2A
2022-04-08T01:10:03.6911006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4394.80,f,1339.53,M,732.47,F*21
2022-04-08T01:10:07.2408742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4395.98,f,139.89,M,7332.66,F*2D
2022-04-08T01:10:10.7716394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,434.60,f,19339.47,M,732.43,F*2E
2022-04-08T01:10:14.2936945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4395.25,f,1339.67,M,732.54,F*2A
2022-04-08T01:10:17.8314301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4395.82,f,1339.85,M,732.64,F*28
2022-04-08T01:10:24.8816443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4394.57,f,1339.46,M,732.43,F*2B
2022-04-08T01:10:28.4023228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4394.88,f,1339.56,M,732.48,F*23
2022-04-08T01:10:31.9418080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4397.53,f,1340.37,M,732.92,F*28
2022-04-08T01:10:39.0025817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4394.85,f,1339.55,M,732.47,F*22
2022-04-08T01:10:49.4123326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4396.36,f,1340.01,M,732.73,F*20
2022-04-08T01:10:49.5879255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4396.73,f,1340.12,M,732.79,F*29
2022-04-08T01:10:53.1131349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,496.58,f,1340.083,M,732.76,F*24
2022-04-08T01:10:56.6227807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4396.35,f,1340.01,M,732.73,F*23
2022-04-08T01:11:00.1632961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4397.68,f,1340.41,M,732.95,F*26
2022-04-08T01:11:03.6832246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4397.47,f,1340.35,M,732.91,F*2C
2022-04-08T01:11:07.2028697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4396.34,f,1340.01,M,732.72,F*23
2022-04-08T01:11:10.7334120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4397.43,f,1340.34,M,732.90,F*28
2022-04-08T01:11:14.2431501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4398.49,f,1340.66,M,733.08,F*2A
2022-04-08T01:11:17.7638449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4397.59,f,1340.39,M,732.93,F*2D
2022-04-08T01:11:21.3033603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4396.25,f,1339.98,M,732.71,F*2E
2022-04-08T01:11:24.8340877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4398.28,f,1340.60,M,733.05,F*26
2022-04-08T01:11:28.3735621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4398.82,f,1340.76,M,733.14,F*21
2022-04-08T01:11:31.9034623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4398.11,f,1340.54,M,733.02,F*2C
2022-04-08T01:11:35.5038442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4397.77,f,1340.44,M,732.96,F*2E
2022-04-08T01:11:39.0137409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4398.71,f,1340.73,M,733.12,F*2E
2022-04-08T01:11:42.5437864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4400.34,f,1341.22,M,733.39,F*25
2022-04-08T01:11:46.0739670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4397.42,f,1340.33,M,732.90,F*2E
2022-04-08T01:11:49.5746451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4398.31,f,1340.60,M,733.05,F*2E
2022-04-08T01:11:53.1549765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4398.09,f,1340.54,M,733.01,F*26
2022-04-08T01:11:56.6646430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4401.11,f,1341.46,M,733.52,F*2C
2022-04-08T01:12:00.2153078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4399.02,f,1340.82,M,733.17,F*20
2022-04-08T01:12:03.7353354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4397.47,f,1340.35,M,732.91,F*2C
2022-04-08T01:12:07.2778477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4400.87,f,1341.38,M,733.48,F*20
2022-04-08T01:12:10.8054013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4400.59,f,1341.30,M,733.43,F*20
2022-04-08T01:12:14.3349664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4399.40,f,1340.94,M,733.23,F*26
2022-04-08T01:12:17.8654866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4398.04,f,1340.52,M,733.01,F*2D
2022-04-08T01:12:21.3758592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4400.41,f,1341.24,M,733.40,F*2F
2022-04-08T01:12:24.9058721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4402.06,f,1341.75,M,733.68,F*20
2022-04-08T01:12:31.9356538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4399.73,f,1341.04,M,733.29,F*24
2022-04-08T01:12:35.4762355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4401.71,f,1341.64,M,733.62,F*29
2022-04-08T01:12:42.5363936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4400.43,f,1341.25,M,733.41,F*2D
2022-04-08T01:12:46.0763144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4400.99,f,1341.42,M,733.50,F*2B
2022-04-08T01:12:49.6168134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4401.45,f,1341.56,M,733.58,F*26
2022-04-08T01:12:53.1269035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4401.71,f,1341.64,M,733.62,F*29
2022-04-08T01:12:56.6664400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4401.19,f,1341.48,M,733.53,F*2B
2022-04-08T01:13:00.1864197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4401.51,f,1341.58,M,733.58,F*2D
2022-04-08T01:13:03.6970499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4402.90,f,1342.00,M,733.82,F*2A
2022-04-08T01:13:07.2367015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4401.76,f,1341.66,M,733.63,F*2D
2022-04-08T01:13:10.7572506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4402.15,f,1341.77,M,733.69,F*21
2022-04-08T01:13:14.2970445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4402.76,f,1341.96,M,733.79,F*2A
2022-04-08T01:13:17.8375599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4402.07,f,1341.75,M,733.68,F*21
2022-04-08T01:13:21.3671137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4403.48,f,1342.18,M,733.91,F*25
2022-04-08T01:13:24.8877500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4402.38,f,1341.85,M,733.73,F*28
2022-04-08T01:13:28.4175604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4402.75,f,1341.96,M,733.79,F*29
2022-04-08T01:13:31.9526544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4403.76,f,1342.27,M,733.96,F*23
2022-04-08T01:13:39.0234940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4403.66,f,1342.24,M,733.94,F*23
2022-04-08T01:13:42.5539630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4401.44,f,1341.56,M,733.57,F*28
2022-04-08T01:13:46.0934914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4406.16,f,1343.00,M,734.36,F*29
2022-04-08T01:13:49.6240440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4405.37,f,1342.76,M,734.23,F*2D
2022-04-08T01:13:53.1536009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4402.14,f,1341.77,M,733.69,F*20
2022-04-08T01:13:56.6637224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4403.05,f,1342.05,M,733.84,F*24
2022-04-08T01:14:00.2341109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4406.84,f,1343.21,M,734.47,F*27
2022-04-08T01:14:03.7441446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4404.18,f,1342.39,M,734.03,F*28
2022-04-08T01:14:07.2647007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4403.89,f,1342.30,M,733.98,F*2B
2022-04-08T01:14:10.7943220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4406.03,f,1342.96,M,734.34,F*21
2022-04-08T01:14:14.3149014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4404.43,f,1342.47,M,734.07,F*2B
2022-04-08T01:14:17.8446525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4405.48,f,1342.79,M,734.25,F*2C
2022-04-08T01:14:21.3751020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4405.20,f,1342.70,M,734.20,F*2E
2022-04-08T01:14:24.8948487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4404.92,f,1342.62,M,734.15,F*23
2022-04-08T01:14:28.4154416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4407.03,f,1343.26,M,734.50,F*28
2022-04-08T01:14:31.9648896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4405.61,f,1342.83,M,734.27,F*20
2022-04-08T01:14:35.5047187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4405.11,f,1342.68,M,734.19,F*2F
2022-04-08T01:14:39.0150568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4405.80,f,1342.89,M,734.30,F*23
2022-04-08T01:14:42.5556699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4407.45,f,1343.39,M,734.57,F*23
2022-04-08T01:14:46.0653173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4405.63,f,1342.84,M,734.27,F*25
2022-04-08T01:14:49.5958837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4406.33,f,1343.05,M,734.39,F*24
2022-04-08T01:14:53.1453260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4406.31,f,1343.04,M,734.39,F*27
2022-04-08T01:14:56.6454999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4407.18,f,1343.31,M,734.53,F*27
2022-04-08T01:15:03.7156386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4408.48,f,1343.70,M,734.75,F*2C
2022-04-08T01:15:07.2566507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4406.38,f,1343.06,M,734.40,F*22
2022-04-08T01:15:10.7658572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4407.01,f,1343.26,M,734.50,F*2A
2022-04-08T01:15:14.2964211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4408.11,f,1343.59,M,734.69,F*26
2022-04-08T01:15:17.8363086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4407.49,f,1343.40,M,734.58,F*2E
2022-04-08T01:15:21.3668156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4407.14,f,1343.30,M,734.52,F*2B
2022-04-08T01:15:24.8968420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4407.59,f,1343.43,M,734.60,F*27
2022-04-08T01:15:28.4068559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4408.73,f,1343.78,M,734.79,F*20
2022-04-08T01:15:31.9467543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4407.99,f,1343.55,M,734.66,F*2A
2022-04-08T01:15:39.0069851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4408.71,f,1343.77,M,734.78,F*2C
2022-04-08T01:15:42.5174395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4408.75,f,1343.79,M,734.79,F*27
2022-04-08T01:15:49.5576403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4407.65,f,1343.45,M,734.61,F*2F
2022-04-08T01:15:53.0673957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4408.80,f,1343.80,M,734.80,F*2D
2022-04-08T01:15:56.6173962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4410.11,f,1344.20,M,735.02,F*2A
2022-04-08T01:16:00.1479273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4409.15,f,1343.91,M,734.86,F*26
2022-04-08T01:16:03.6575688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4408.31,f,1343.65,M,734.72,F*21
2022-04-08T01:16:07.1982026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4409.99,f,1344.17,M,735.00,F*24
2022-04-08T01:16:14.2387094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4409.71,f,1344.08,M,734.95,F*21
2022-04-08T01:16:17.7881965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4409.44,f,1344.00,M,734.91,F*2B
2022-04-08T01:16:21.3081987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4410.76,f,1344.40,M,735.13,F*2D
2022-04-08T01:16:24.8488179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4411.04,f,1344.49,M,735.17,F*24
2022-04-08T01:16:28.3892334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4408.63,f,1343.75,M,734.77,F*22
2022-04-08T01:16:31.8989517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4411.73,f,1344.70,M,735.29,F*23
2022-04-08T01:16:35.4195332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.45,f,13414.61,M,73.24,F*2B
5
2022-04-08T01:16:38.9490841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4409.57,f,1344.04,M,734.93,F*2F
2022-04-08T01:16:45.9795478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4411.45,f,1344.61,M,735.24,F*2B
2022-04-08T01:16:49.4994114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4410.46,f,1344.31,M,735.08,F*22
2022-04-08T01:16:53.0092584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4412.46,f,1344.92,M,735.41,F*24
2022-04-08T01:16:56.5198315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4411.20,f,1344.53,M,735.20,F*2D
2022-04-08T01:17:00.0495603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4410.94,f,1344.46,M,735.16,F*22
2022-04-08T01:17:03.5800847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4413.22,f,1345.15,M,735.54,F*2D
2022-04-08T01:17:07.0998093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4411.31,f,1344.57,M,735.22,F*2B
2022-04-08T01:17:14.1404719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4412.48,f,1344.93,M,735.41,F*2B
2022-04-08T01:17:17.6604403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4413.38,f,1345.20,M,735.56,F*22
2022-04-08T01:17:21.1901445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4410.85,f,1344.43,M,735.14,F*25
2022-04-08T01:17:24.7002840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4413.00,f,1345.08,M,735.50,F*25
2022-04-08T01:17:28.2203165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4412.67,f,134.98,M,7345.45,F*29
2022-04-08T01:17:31.7410689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4414.47,f,1345.53,M,735.74,F*29
2022-04-08T01:17:35.2507129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4411.92,f,1344.75,M,735.32,F*23
2022-04-08T01:17:38.7605897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4412.17,f,1344.83,M,735.36,F*20
2022-04-08T01:17:42.2809968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4415.41,f,1345.82,M,735.90,F*28
2022-04-08T01:17:45.8117637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4413.62,f,1345.27,M,735.60,F*2F
2022-04-08T01:17:49.3215850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4412.78,f,1345.02,M,735.46,F*26
2022-04-08T01:17:52.8417830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4414.34,f,1345.49,M,735.72,F*20
2022-04-08T01:17:56.3613796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4415.09,f,1345.72,M,735.85,F*2F
2022-04-08T01:18:03.4015072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4415.14,f,1345.73,M,735.86,F*21
2022-04-08T01:18:06.9255808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4414.09,f,1345.41,M,735.68,F*2D
2022-04-08T01:18:10.4319018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4415.47,f,1345.84,M,735.91,F*29
2022-04-08T01:18:13.9517212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4414.12,f,1345.42,M,735.69,F*25
2022-04-08T01:18:17.4623757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4414.68,f,1345.59,M,735.78,F*22
2022-04-08T01:18:20.9928849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4414.38,f,1345.50,M,735.73,F*25
2022-04-08T01:18:24.5120700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4416.05,f,1346.01,M,736.01,F*28
2022-04-08T01:18:28.0222824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,44345.65,M,714.85,f,135.81,F*28
2022-04-08T01:18:31.5327362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4413.61,f,1345.27,M,735.60,F*2C
2022-04-08T01:18:35.0526947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4416.09,f,1346.02,M,736.02,F*24
2022-04-08T01:18:38.5633874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4417.33,f,1346.40,M,736.22,F*28
2022-04-08T01:18:42.0730578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4413.98,f,1345.38,M,735.66,F*22
2022-04-08T01:18:45.6129995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4415.47,f,1345.84,M,735.91,F*29
2022-04-08T01:18:49.1630342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4416.71,f,1346.21,M,736.12,F*2B
2022-04-08T01:18:56.1235988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4416.54,f,1346.16,M,736.09,F*22
2022-04-08T01:18:59.7241438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4415.47,f,1345.84,M,735.91,F*29
2022-04-08T01:19:03.2437792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4416.59,f,1346.18,M,736.10,F*29
2022-04-08T01:19:06.7743453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4416.53,f,1346.16,M,736.09,F*25
2022-04-08T01:19:13.8144695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4416.09,f,1346.02,M,736.02,F*24
2022-04-08T01:19:17.3344198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4417.33,f,1346.40,M,736.22,F*28
2022-04-08T01:19:20.8540253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4416.66,f,1346.20,M,736.11,F*2F
2022-04-08T01:19:24.3541146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4416.00,f,1346.00,M,736.00,F*2D
2022-04-08T01:19:27.8743202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4415.35,f,1345.80,M,735.89,F*21
2022-04-08T01:19:31.3949260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4419.12,f,1346.95,M,736.52,F*2A
2022-04-08T01:19:34.9146162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4417.00,f,1346.30,M,736.17,F*29
2022-04-08T01:19:38.4352113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4415.47,f,1345.84,M,735.91,F*29
2022-04-08T01:19:42.0047248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4415.98,f,1345.99,M,736.00,F*2C
2022-04-08T01:19:45.5148293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4419.82,f,1347.16,M,736.64,F*2C
2022-04-08T01:19:49.0456041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4416.63,f,1346.19,M,736.11,F*20
2022-04-08T01:19:52.5654211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4415.28,f,1345.78,M,735.88,F*2B
2022-04-08T01:19:56.0754175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4418.58,f,1346.78,M,736.43,F*26
2022-04-08T01:19:59.6154665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4420.08,f,1347.24,M,736.68,F*29
2022-04-08T01:20:06.6360571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4415.90,f,1345.97,M,735.98,F*28
2022-04-08T01:20:10.1662033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4418.45,f,1346.74,M,736.41,F*24
2022-04-08T01:20:13.6764312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4421.06,f,1347.54,M,736.84,F*23
2022-04-08T01:20:17.1763288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4416.09,f,1346.02,M,736.01,F*27
2022-04-08T01:20:24.2264787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4421.06,f,1347.54,M,736.84,F*23
2022-04-08T01:20:27.7362577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4419.20,f,1346.97,M,736.53,F*28
2022-04-08T01:20:31.2570059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4417.96,f,1346.59,M,736.33,F*2F
2022-04-08T01:20:34.7968036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4419.43,f,1347.04,M,736.57,F*22
2022-04-08T01:20:38.3169788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4420.44,f,1347.35,M,736.74,F*2C
2022-04-08T01:20:41.8667651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4419.20,f,1346.97,M,736.53,F*28
2022-04-08T01:20:45.3771599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4419.82,f,1347.16,M,736.64,F*2C
2022-04-08T01:20:48.8970600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4420.44,f,1347.35,M,736.74,F*2C
2022-04-08T01:20:52.4468316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4421.68,f,1347.73,M,736.95,F*2E
2022-04-08T01:20:55.9575792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4420.44,f,1347.35,M,736.74,F*2C
2022-04-08T01:20:59.4773782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.44,f,14347.35,M,736.74,F*2C
2022-04-08T01:21:03.0180740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4422.30,f,1347.92,M,737.05,F*27
2022-04-08T01:21:06.5474303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4421.06,f,1347.54,M,736.84,F*23
2022-04-08T01:21:17.1282008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4421.68,f,1347.73,M,736.95,F*2E
2022-04-08T01:21:20.6379937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4421.06,f,1347.54,M,736.84,F*23
2022-04-08T01:21:24.1586736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4422.30,f,1347.92,M,737.05,F*27
2022-04-08T01:21:27.6585675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4421.68,f,1347.73,M,736.95,F*2E
2022-04-08T01:21:31.1687717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4422.30,f,1347.92,M,737.05,F*27
2022-04-08T01:21:34.7075590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4422.73,f,1348.05,M,737.12,F*27
2022-04-08T01:21:38.2384614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4421.65,f,1347.72,M,736.94,F*23
2022-04-08T01:21:41.7684441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4423.54,f,1348.30,M,737.26,F*22
2022-04-08T01:21:45.2985106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4422.30,f,1347.92,M,737.05,F*27
2022-04-08T01:21:48.8091591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4422.30,f,1347.92,M,737.05,F*27
2022-04-08T01:21:52.3487433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4424.78,f,1348.67,M,737.46,F*2F
2022-04-08T01:21:55.8896599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4423.54,f,1348.30,M,737.26,F*22
2022-04-08T01:21:59.4126994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4423.54,f,1348.30,M,737.26,F*22
2022-04-08T01:22:06.4599256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4425.41,f,1348.86,M,737.57,F*2B
2022-04-08T01:22:09.9795245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4425.41,f,1348.86,M,737.57,F*2B
2022-04-08T01:22:13.4995684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4422.92,f,1348.11,M,737.15,F*2A
2022-04-08T01:22:17.0201908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4425.41,f,1348.86,M,737.57,F*2B
2022-04-08T01:22:20.5298207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4425.41,f,1348.86,M,737.57,F*2B
2022-04-08T01:22:24.0505592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4424.78,f,1348.67,M,737.46,F*2F
2022-04-08T01:22:27.5801456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4425.41,f,1348.86,M,737.57,F*2B
2022-04-08T01:22:31.0899563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4426.65,f,1349.24,M,737.77,F*25
2022-04-08T01:22:34.6209347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4424.78,f,1348.67,M,737.46,F*2F
2022-04-08T01:22:38.1407164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4426.03,f,1349.05,M,737.67,F*27
2022-04-08T01:22:41.6504688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4427.27,f,1349.43,M,737.88,F*23
2022-04-08T01:22:45.1811324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4426.65,f,1349.24,M,737.77,F*25
2022-04-08T01:22:48.7206464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4425.41,f,1348.86,M,737.57,F*2B
2022-04-08T01:22:52.2415456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4426.03,f,1349.05,M,737.67,F*27
2022-04-08T01:22:59.3113599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4426.65,f,1349.24,M,737.77,F*25
2022-04-08T01:23:02.8210136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4426.03,f,1349.05,M,737.67,F*27
2022-04-08T01:23:06.3415915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4426.65,f,1349.24,M,737.77,F*25
2022-04-08T01:23:09.8721426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4428.51,f,1349.81,M,738.08,F*24
2022-04-08T01:23:16.9114009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4426.03,f,1349.05,M,737.67,F*27
2022-04-08T01:23:20.4316025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4427.89,f,1349.62,M,737.98,F*25
2022-04-08T01:23:23.9620954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4429.75,f,1350.19,M,738.29,F*29
2022-04-08T01:23:27.4821718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4427.89,f,1349.62,M,737.98,F*25
2022-04-08T01:23:31.0122537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.51,f,41349.81,M,738.08,F*24
2022-04-08T01:23:34.5423511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4429.75,f,1350.19,M,738.29,F*29
2022-04-08T01:23:38.0622090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4429.65,f,1350.16,M,738.28,F*26
2022-04-08T01:23:41.5929917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4429.13,f,1350.00,M,738.19,F*22
2022-04-08T01:23:45.1030434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4430.37,f,1350.38,M,738.40,F*2B
2022-04-08T01:23:48.6126777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4429.75,f,1350.19,M,738.29,F*29
2022-04-08T01:23:52.1334546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4430.99,f,1350.57,M,738.50,F*27
2022-04-08T01:23:55.6928608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4429.75,f,1350.19,M,738.29,F*29
2022-04-08T01:23:59.2135877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4430.37,f,1350.38,M,738.40,F*2B
2022-04-08T01:24:02.7631501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4431.61,f,1350.76,M,738.60,F*21
2022-04-08T01:24:06.2704343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4430.99,f,1350.57,M,738.50,F*27
2022-04-08T01:24:09.8153917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4431.34,f,1350.67,M,738.56,F*24
2022-04-08T01:24:13.3537073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4429.89,f,1350.23,M,738.31,F*2A
2022-04-08T01:24:16.8742967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4432.20,f,1350.94,M,738.70,F*2A
2022-04-08T01:24:20.4038621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4432.23,f,1350.95,M,738.71,F*29
2022-04-08T01:24:23.9336343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4431.61,f,1350.76,M,738.60,F*21
2022-04-08T01:24:27.4644938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4430.37,f,1350.38,M,738.40,F*2B
2022-04-08T01:24:30.9841438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4433.47,f,1351.32,M,738.91,F*28
2022-04-08T01:24:34.5041031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4432.23,f,1350.95,M,738.71,F*29
2022-04-08T01:24:38.0545739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4432.23,f,1350.95,M,738.71,F*29
2022-04-08T01:24:41.5741751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4432.71,f,1351.09,M,738.79,F*22
2022-04-08T01:24:45.1147310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4433.48,f,1351.32,M,738.91,F*27
2022-04-08T01:24:52.1449757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4432.81,f,1351.12,M,738.80,F*21
2022-04-08T01:24:55.6845953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4434.10,f,1351.51,M,739.02,F*23
2022-04-08T01:24:59.2301649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4434.72,f,1351.70,M,739.12,F*25
2022-04-08T01:25:02.7352433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4433.38,f,1351.29,M,738.90,F*2B
2022-04-08T01:25:06.2657920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4434.07,f,1351.50,M,739.01,F*27
2022-04-08T01:25:09.7854501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4435.34,f,1351.89,M,739.22,F*23
2022-04-08T01:25:13.3060719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4435.96,f,1352.08,M,739.33,F*21
2022-04-08T01:25:16.8356573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4434.04,f,1351.49,M,739.01,F*2C
2022-04-08T01:25:20.3761456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4435.92,f,1352.07,M,739.32,F*2B
2022-04-08T01:25:23.8859307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.34,f,13351.89,M,739.22,F*23
2022-04-08T01:25:30.9460877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4435.63,f,1351.98,M,739.27,F*24
2022-04-08T01:25:34.4765305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4435.19,f,1351.85,M,739.20,F*22
2022-04-08T01:25:38.0164980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4436.58,f,1352.27,M,739.43,F*2A
2022-04-08T01:25:41.5565867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4437.72,f,1352.62,M,739.62,F*21
2022-04-08T01:25:45.0764997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4436.55,f,1352.26,M,739.42,F*27
2022-04-08T01:25:48.6170157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4435.16,f,1351.84,M,739.19,F*26
2022-04-08T01:25:52.1127574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4436.43,f,1352.22,M,739.41,F*27
2022-04-08T01:25:55.6234072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4440.87,f,1353.58,M,740.15,F*2D
2022-04-08T01:25:59.1629098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4437.20,f,1352.46,M,739.53,F*22
2022-04-08T01:26:02.6735586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4433.48,f,1351.32,M,*738.91,F27
2022-04-08T01:26:06.1732489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4440.31,f,1353.41,M,740.05,F*29
2022-04-08T01:26:09.7336681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4441.55,f,1353.78,M,740.26,F*21
2022-04-08T01:26:13.2733446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4435.34,f,1351.89,M,739.22,F*23
2022-04-08T01:26:16.7939308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4437.64,f,1352.59,M,739.61,F*2D
2022-04-08T01:26:20.3337906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4441.40,f,1353.74,M,740.23,F*2C
2022-04-08T01:26:23.8543529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4439.06,f,1353.03,M,739.84,F*22
2022-04-08T01:26:27.3540725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4437.20,f,1352.46,M,739.53,F*22
2022-04-08T01:26:30.9037273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4438.96,f,1352.99,M,739.83,F*2F
2022-04-08T01:26:34.4145659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4441.55,f,1353.78,M,740.26,F*21
2022-04-08T01:26:37.9441201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4438.44,f,1352.84,M,739.74,F*24
2022-04-08T01:26:41.4846996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4439.06,f,1353.03,M,739.84,F*22
2022-04-08T01:26:48.5145664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4441.46,f,1353.76,M,740.24,F*2F
2022-04-08T01:26:52.0453277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4439.06,f,1353.03,M,739.84,F*22
2022-04-08T01:26:55.5551233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4440.15,f,1353.36,M,740.02,F*28
2022-04-08T01:26:59.0947075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4441.41,f,1353.74,M,740.23,F*2D
2022-04-08T01:27:02.6252907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4441.55,f,1353.78,M,740.26,F*21
2022-04-08T01:27:06.1448903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4439.68,f,1353.22,M,739.95,F*29
2022-04-08T01:27:09.6158438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4440.93,f,1353.59,M,740.15,F*29
2022-04-08T01:27:13.2053134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4441.42,f,1353.75,M,740.24,F*28
2022-04-08T01:27:16.7259640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4441.35,f,1353.72,M,740.23,F*28
2022-04-08T01:27:20.2554897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4440.93,f,1353.59,M,740.15,F*29
2022-04-08T01:27:23.7960320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4441.34,f,1353.72,M,740.22,F*28
2022-04-08T01:27:27.3255864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4442.17,f,1353.97,M,740.36,F*24
2022-04-08T01:27:30.8480590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4442.17,f,1353.97,M,740.36,F*24
2022-04-08T01:27:34.3960371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4440.63,f,1353.50,M,740.10,F*2A
2022-04-08T01:27:37.9465564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4442.11,f,1353.95,M,740.35,F*23
2022-04-08T01:27:41.4761192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4444.03,f,1354.54,M,740.67,F*2B
2022-04-08T01:27:45.0170561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4441.37,f,1353.73,M,740.23,F*2B
2022-04-08T01:27:48.5366634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4441.55,f,1353.78,M,740.26,F*21
2022-04-08T01:27:52.0563927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4444.03,f,1354.54,M,740.67,F*2B
2022-04-08T01:27:55.5870240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4443.41,f,1354.35,M,740.57,F*2E
2022-04-08T01:27:59.1068121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4442.79,f,1354.16,M,740.46,F*25
2022-04-08T01:28:02.6176146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4442.17,f,1353.97,M,740.36,F*24
2022-04-08T01:28:06.1472544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4444.03,f,1354.54,M,740.67,F*2B
2022-04-08T01:28:09.6672433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4444.03,f,1354.54,M,740.67,F*2B
2022-04-08T01:28:13.1878456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4444.03,f,1354.54,M,740.67,F*2B
2022-04-08T01:28:16.7276166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4443.41,f,1354.35,M,740.57,F*2E
2022-04-08T01:28:20.2672764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4445.27,f,1354.92,M,740.88,F*27
2022-04-08T01:28:23.7881494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4443.41,f,1354.35,M,740.57,F*2E
2022-04-08T01:28:27.3080411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4445.89,f,1355.11,M,740.98,F*28
2022-04-08T01:28:30.8278277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4442.79,f,1354.16,M,740.46,F*25
2022-04-08T01:28:34.3379281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4446.51,f,1355.30,M,741.09,F*24
2022-04-08T01:28:37.8585305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4445.24,f,1354.91,M,740.87,F*28
2022-04-08T01:28:41.3782729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4443.41,f,1354.35,M,740.57,F*2E
2022-04-08T01:28:44.8881169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4445.27,f,1354.92,M,740.88,F*27
2022-04-08T01:28:48.4186527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4445.89,f,1355.11,M,740.98,F*28
2022-04-08T01:28:51.9382555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4445.89,f,1355.11,M,740.98,F*28
2022-04-08T01:28:55.4488961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4444.65,f,135.73,M,7404.78,F*20
2022-04-08T01:28:58.9784633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4445.27,f,1354.92,M,740.88,F*27
2022-04-08T01:29:02.4990676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4445.89,f,1355.11,M,740.98,F*28
2022-04-08T01:29:06.0196564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4447.13,f,1355.49,M,741.19,F*2C
2022-04-08T01:29:09.5492145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4445.27,f,1354.92,M,740.88,F*27
2022-04-08T01:29:13.0598527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4445.27,f,1354.92,M,740.88,F*27
2022-04-08T01:29:20.1000547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4447.76,f,1355.68,M,741.29,F*2F
2022-04-08T01:29:23.6097030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4446.33,f,1355.24,M,741.05,F*29
2022-04-08T01:29:27.1402506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4446.51,f,1355.30,M,741.09,F*24
2022-04-08T01:29:30.6797602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4447.13,f,1355.49,M,741.19,F*2C
2022-04-08T01:29:34.2003727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4447.13,f,1355.49,M,741.19,F*2C
2022-04-08T01:29:37.7199574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4447.76,f,1355.68,M,741.29,F*2F
2022-04-08T01:29:41.2405575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4447.13,f,1355.49,M,741.19,F*2C
2022-04-08T01:29:44.7601622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4447.13,f,1355.49,M,741.19,F*2C
2022-04-08T01:29:48.2907183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4447.10,f,1355.48,M,741.18,F*2F
2022-04-08T01:29:51.8103663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4448.19,f,1355.81,M,741.37,F*21
2022-04-08T01:29:55.3309207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4448.38,f,1355.87,M,741.40,F*24
2022-04-08T01:29:58.8505505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4447.76,f,1355.68,M,741.29,F*2F
2022-04-08T01:30:02.3810502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4447.52,f,1355.60,M,741.25,F*2D
2022-04-08T01:30:05.8907440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4448.38,f,1355.87,M,741.40,F*24
2022-04-08T01:30:09.4013905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4449.62,f,1356.24,M,741.60,F*22
2022-04-08T01:30:12.9408873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4448.38,f,1355.87,M,741.40,F*24
2022-04-08T01:30:16.4616479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4448.38,f,1355.87,M,741.40,F*24
2022-04-08T01:30:19.9710869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4449.62,f,1356.24,M,741.60,F*22
2022-04-08T01:30:23.4920149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4449.62,f,1356.24,M,741.60,F*22
2022-04-08T01:30:27.0119277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4448.38,f,1355.87,M,741.40,F*24
2022-04-08T01:30:30.5223024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4450.86,f,1356.62,M,741.81,F*2D
2022-04-08T01:30:34.0521053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4449.00,f,1356.05,M,741.50,F*26
2022-04-08T01:30:37.5722567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4449.00,f,1356.05,M,741.50,F*26
2022-04-08T01:30:41.0821269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4450.86,f,1356.62,M,741.81,F*2D
2022-04-08T01:30:44.6019180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4450.24,f,1356.43,M,741.71,F*29
2022-04-08T01:30:48.1525278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4449.62,f,1356.24,M,741.60,F*22
2022-04-08T01:30:51.6723424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4450.24,f,1356.43,M,741.71,F*29
2022-04-08T01:30:55.1931379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4449.99,f,1356.36,M,741.67,F*22
2022-04-08T01:30:58.7226877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4451.48,f,1356.81,M,741.91,F*22
2022-04-08T01:31:02.2324795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4450.24,f,1356.43,M,741.71,F*29
2022-04-08T01:31:05.7532617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4450.24,f,1356.43,M,741.71,F*29
2022-04-08T01:31:09.2728349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4451.48,f,1356.81,M,741.91,F*22
2022-04-08T01:31:12.7928783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4451.48,f,1356.81,M,741.91,F*22
2022-04-08T01:31:16.3235711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4450.86,f,136.62,M,7451.81,F*2D
2022-04-08T01:31:19.8334901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4451.48,f,1356.81,M,741.91,F*22
2022-04-08T01:31:23.3534539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4451.48,f,1356.81,M,741.91,F*22
2022-04-08T01:31:26.8640890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4451.48,f,1356.81,M,741.91,F*22
2022-04-08T01:31:30.3842500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4453.34,f,1357.38,M,742.22,F*23
2022-04-08T01:31:33.9040859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4450.86,f,1356.62,M,741.81,F*2D
2022-04-08T01:31:41.3141404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4453.90,f,1357.55,M,742.32,F*27
2022-04-08T01:31:44.8340075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4450.86,f,1356.62,M,741.81,F*2D
2022-04-08T01:31:48.3546557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4452.72,f,1357.19,M,742.12,F*20
2022-04-08T01:31:51.8746536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4452.10,f,1357.00,M,742.02,F*2D
2022-04-08T01:31:55.4043768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4450.86,f,1356.62,M,741.81,F*2D
2022-04-08T01:31:58.9343287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4453.96,f,1357.57,M,742.33,F*22
2022-04-08T01:32:02.4445318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4452.10,f,1357.00,M,742.02,F*2D
2022-04-08T01:32:09.4749236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4451.48,f,1356.81,M,741.91,F*22
2022-04-08T01:32:13.0054780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4454.59,f,1357.76,M,742.43,F*22
2022-04-08T01:32:16.5151234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4453.75,f,1357.50,M,742.29,F*23
2022-04-08T01:32:20.0357180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4450.58,f,1356.54,M,741.76,F*23
2022-04-08T01:32:23.5553120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4453.34,f,1357.38,M,742.22,F*23
2022-04-08T01:32:27.0659652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4455.21,f,1357.95,M,742.53,F*20
2022-04-08T01:32:30.5955143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4451.48,f,1356.81,M,741.91,F*22
2022-04-08T01:32:34.1061346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4453.34,f,1357.38,M,742.22,F*23
2022-04-08T01:32:37.6158089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4455.21,f,1357.95,M,742.53,F*20
2022-04-08T01:32:41.1364068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4453.34,f,1357.38,M,742.22,F*23
2022-04-08T01:32:44.6460560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4452.72,f,1357.19,M,742.12,F*20
2022-04-08T01:32:48.1566893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4454.59,f,1357.76,M,742.43,F*22
2022-04-08T01:32:51.6862328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4455.83,f,1358.14,M,742.64,F*2A
2022-04-08T01:32:55.1969120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4452.72,f,1357.19,M,742.12,F*20
2022-04-08T01:32:58.7264407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4453.96,f,1357.57,M,742.3,F*22
2022-04-08T01:33:02.2470449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.59,f4,1357.76,M,742.43,F*22
2022-04-08T01:33:05.7666547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4453.96,f,1357.57,M,742.33,F*22
2022-04-08T01:33:09.6467119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4455.21,f,1357.95,M,742.53,F*20
2022-04-08T01:33:13.1871950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4455.21,f,1357.95,M,742.53,F*20
2022-04-08T01:33:16.6968298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4453.96,f,1357.57,M,742.33,F*22
2022-04-08T01:33:20.2074743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4455.21,f,1357.95,M,742.53,F*20
2022-04-08T01:33:23.7372972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4457.06,f,1358.51,M,742.84,F*2A
2022-04-08T01:33:27.2479349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4454.53,f,1357.74,M,742.42,F*2B
2022-04-08T01:33:30.7679582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4453.96,f,1357.57,M,742.33,F*22
2022-04-08T01:33:34.3077156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4456.45,f,1358.33,M,742.74,F*27
2022-04-08T01:33:37.8077074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4456.45,f,1358.33,M,742.74,F*27
2022-04-08T01:33:41.3276962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4454.59,f,1357.76,M,742.43,F*22
2022-04-08T01:33:44.8584617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4454.59,f,1357.76,M,742.43,F*22
2022-04-08T01:33:48.3783067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4457.69,f,1358.70,M,742.95,F*20
2022-04-08T01:33:51.9082379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4456.45,f,1358.33,M,742.74,F*27
2022-04-08T01:33:55.4279824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4455.21,f,1357.95,M,742.53,F*20
2022-04-08T01:33:58.9087896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4455.21,f,1357.95,M,742.53,F*20
2022-04-08T01:34:02.4587909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4458.31,f,1358.89,M,743.05,F*2C
2022-04-08T01:34:05.9886113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4457.07,f,1358.51,M,742.84,F*2B
2022-04-08T01:34:09.4884922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.96,f,1357.57,M,742.33,F*22
2022-04-08T01:34:12.9991427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4457.69,f,1358.70,M,742.95,F*20
2022-04-08T01:34:16.5192043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4458.31,f,1358.89,M,743.05,F*2C
2022-04-08T01:34:20.0295934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4456.45,f,1358.33,M,742.74,F*27
2022-04-08T01:34:23.5495277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4455.83,f,1358.14,M,742.64,F*2A
2022-04-08T01:34:27.0793446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4458.57,f,1358.97,M,743.09,F*2F
2022-04-08T01:34:30.5990903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4456.45,f,1358.33,M,742.74,F*27
2022-04-08T01:34:34.0992080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4457.69,f,1358.70,M,742.95,F*20
2022-04-08T01:34:37.6297515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4458.28,f,1358.88,M,743.05,F*25
2022-04-08T01:34:41.1496461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4456.97,f,1358.49,M,742.83,F*2D
2022-04-08T01:34:44.6697146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4458.31,f,1358.89,M,743.05,F*2C
2022-04-08T01:34:48.1897885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4458.31,f,1358.89,M,743.05,F*2C
2022-04-08T01:34:51.7199439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4458.31,f,1358.89,M,743.05,F*2C
2022-04-08T01:34:55.2308025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4459.55,f,1359.27,M,743.26,F*2B
2022-04-08T01:34:58.7604649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4458.93,f,1359.08,M,743.16,F*2E
2022-04-08T01:35:02.2704666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4458.31,f,1358.89,M,743.05,F*2C
2022-04-08T01:35:05.7803504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4458.31,f,1358.89,M,743.05,F*2C
2022-04-08T01:35:09.3003646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4460.79,f,1359.65,M,743.47,F*2E
2022-04-08T01:35:12.8205337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4458.93,f,1359.08,M,743.16,F*2E
2022-04-08T01:35:16.3410939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4458.31,f,1358.89,M,743.05,F*2C
2022-04-08T01:35:19.8611487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4459.55,f,1359.27,M,743.26,F*2B
2022-04-08T01:35:23.3710129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4461.41,f,1359.84,M,743.57,F*2A
2022-04-08T01:35:26.8913850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4460.17,f,1359.46,M,743.36,F*21
2022-04-08T01:35:30.4212013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4457.69,f,1358.70,M,742.95,F*20
2022-04-08T01:35:33.9218983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4461.41,f,1359.84,M,743.57,F*2A
2022-04-08T01:35:37.4317777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4462.04,f,1360.03,M,743.67,F*2E
2022-04-08T01:35:40.9514434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4457.69,f,1358.70,M,742.95,F*20
2022-04-08T01:35:44.4822573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4459.55,f,1359.27,M,743.26,F*2B
2022-04-08T01:35:47.9953922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4462.55,f,1360.19,M,743.76,F*21
2022-04-08T01:35:51.5123463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4460.79,f,1359.65,M,743.47,F*2E
2022-04-08T01:35:55.0321225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4458.93,f,1359.08,M,743.16,F*2E
2022-04-08T01:35:58.5823939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4461.41,f,1359.84,M,743.57,F*2A
2022-04-08T01:36:02.0926101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4461.41,f,1359.84,M,743.57,F*2A
2022-04-08T01:36:05.6122173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4462.04,f,1360.03,M,743.67,F*2E
2022-04-08T01:36:09.1323303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4460.79,f,1359.65,M,743.46,F*2F
2022-04-08T01:36:12.6623898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4462.04,f,1360.03,M,743.67,F*2E
2022-04-08T01:36:16.1731284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4461.41,f,1359.84,M,743.57,F*2A
2022-04-08T01:36:19.6930772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4461.41,f,1359.84,M,743.57,F*2A
2022-04-08T01:36:23.2133894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4461.41,f,1359.84,M,743.57,F*2A
2022-04-08T01:36:26.7472359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4462.66,f,1360.22,M,743.78,F*27
2022-04-08T01:36:30.2534554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4461.91,f,1359.99,M,743.65,F*2A
2022-04-08T01:36:33.7832341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4461.40,f,1359.83,M,743.57,F*2C
2022-04-08T01:36:37.3038812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4462.66,f,1360.22,M,743.78,F*27
2022-04-08T01:36:40.8237306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4462.66,f,1360.22,M,743.78,F*27
2022-04-08T01:36:44.3535714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4462.04,f,1360.03,M,743.67,F*2E
2022-04-08T01:36:47.8644137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4463.28,f,1360.41,M,743.88,F*26
2022-04-08T01:36:51.3942165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4461.41,f,1359.84,M,743.57,F*2A
2022-04-08T01:36:54.9240307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.90,f,13660.60,M,743.98,F*27
2022-04-08T01:36:58.4438864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4463.90,f,1360.60,M,743.98,F*27
2022-04-08T01:37:01.9539909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4462.04,f,1360.03,M,743.67,F*2E
2022-04-08T01:37:05.4741330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4463.28,f,1360.41,M,743.88,F*26
2022-04-08T01:37:08.9947262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4465.14,f,1360.97,M,744.19,F*2B
2022-04-08T01:37:12.5044530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4463.28,f,1360.41,M,743.88,F*26
2022-04-08T01:37:16.0349821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4463.28,f,1360.41,M,743.88,F*26
2022-04-08T01:37:19.5449961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4464.52,f,1360.79,M,744.09,F*29
2022-04-08T01:37:23.0654527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4465.76f,1361.16,,M,744.29,F*24
2022-04-08T01:37:26.5850849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBTf,,1360.60,M,743.98,F*27
2022-04-08T01:37:30.1057789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4463.90,f,1360.60,M,743.98,F*27
2022-04-08T01:37:33.6155195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4465.14,f,1360.97,M,744.19,F*2B
2022-04-08T01:37:37.1453338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4466.38,f,1361.35,M,744.40,F*23
2022-04-08T01:37:40.6552672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4465.76,f,1361.16,M,744.29,F*24
2022-04-08T01:37:44.1659224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4465.14,f,1360.97,M,744.19,F*2B
2022-04-08T01:37:47.6955037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4465.14,f,1360.97,M,744.19,F*2B
2022-04-08T01:37:51.2162001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4467.00,f,1361.54,M,744.50,F*2F
2022-04-08T01:37:54.7357899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4466.38,f,1361.35,M,744.40,F*23
2022-04-08T01:37:58.2566727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4466.38,f,1361.35,M,744.40,F*23
2022-04-08T01:38:01.7646482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4467.00,f,1361.54,M,744.50,F*2F
2022-04-08T01:38:05.2861961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.38,f,41361.35,M,744.40,F*23
2022-04-08T01:38:08.7964435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4467.62,f,1361.73,M,744.60,F*2D
2022-04-08T01:38:12.3025197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4467.00,f,1361.54,M,744.50,F*2F
2022-04-08T01:38:15.8325109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4467.62,f,1361.73,M,744.60,F*2D
2022-04-08T01:38:19.3630659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4467.00,f,1361.54,M,744.50,F*2F
2022-04-08T01:38:22.9033503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4467.00,f,1361.54,M,744.50,F*2F
2022-04-08T01:38:26.4132198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4468.86,f,1362.11,M,744.81,F*20
2022-04-08T01:38:29.9636782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4468.86,f,1362.11,M,744.81,F*20
2022-04-08T01:38:33.4829685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4467.62,f,1361.73,M,744.60,F*2D
2022-04-08T01:38:37.0131358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4468.24,f,1361.92,M,744.71,F*2F
2022-04-08T01:38:40.5439834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4469.49,f,1362.30,M,744.91,F*20
2022-04-08T01:38:44.0537098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4467.62,f,1361.73,M,744.60,F*2D
2022-04-08T01:38:47.5934746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4469.49,f,1362.30,M,744.91,F*20
2022-04-08T01:38:54.6701575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4469.49,f,1362.30,M,744.91,F*20
2022-04-08T01:38:58.1642211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4469.49,f,1362.30,M,744.91,F*20
2022-04-08T01:39:05.1944823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4469.49,f,1362.30,M,744.91,F*20
2022-04-08T01:39:08.7549033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4470.11,f,1362.49,M,745.02,F*20
2022-04-08T01:39:12.2744942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4470.11,f,1362.49,M,745.02,F*20
2022-04-08T01:39:15.8150204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4471.97,f,1363.06,M,745.33,F*27
2022-04-08T01:39:19.3445649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4470.11,f,1362.49,M,745.02,F*20
2022-04-08T01:39:22.8850937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4470.11,f,1362.49,M,745.02,F*20
2022-04-08T01:39:26.3947308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4471.97,f,1363.06,M,745.33,F*27
2022-04-08T01:39:29.9153255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4471.97,f,1363.06,M,745.33,F*27
2022-04-08T01:39:33.4558324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4471.35,f,1362.87,M,745.22,F*27
2022-04-08T01:39:36.9654870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4471.97,f,1363.06,M,745.33,F*27
2022-04-08T01:39:40.4751340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4472.59,f,1363.25,M,745.43,F*20
2022-04-08T01:39:44.1858954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4471.97,f,1363.06,M,745.33,F*27
2022-04-08T01:39:47.6855873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4471.97,f,1363.06,M,745.33,F*27
2022-04-08T01:39:54.7656185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4473.83,f,1363.62,M,745.64,F*20
2022-04-08T01:39:58.3061251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4472.59,f,1363.25,M,745.43,F*20
2022-04-08T01:40:01.8267218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4472.59,f,1363.25,M,745.43,F*20
2022-04-08T01:40:05.3761782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4473.83,f,1363.62,M,745.64,F*20
2022-04-08T01:40:08.8869236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4473.21,f,1363.43,M,745.54,F*28
2022-04-08T01:40:12.4269771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4473.83,f,1363.62,M,745.64,F*20
2022-04-08T01:40:15.9568034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4473.83,f,1363.62,M,745.64,F*20
2022-04-08T01:40:19.4764952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4473.83,f,1363.62,M,745.64,F*20
2022-04-08T01:40:22.9871632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4475.07,f,1364.00,M,745.85,F*26
2022-04-08T01:40:26.5373142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4473.83,f,1363.62,M,745.64,F*20
2022-04-08T01:40:30.0668510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4474.45,f,1363.81,M,745.74,F*21
2022-04-08T01:40:33.5768935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4475.69,f,1364.19,M,745.95,F*27
2022-04-08T01:40:37.0971360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4473.21,f,1363.43,M,745.54,F*28
2022-04-08T01:40:40.6077759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4475.07,f,1364.00,M,745.85,F*26
2022-04-08T01:40:44.1180607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4476.31,f,1364.38,M,746.05,F*20
2022-04-08T01:40:47.6378894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4475.07,f,1364.00,M,745.85,F*26
2022-04-08T01:40:51.1826487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4473.83,f,1363.62,M,745.64,F*20
2022-04-08T01:40:54.6782732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4476.31,f,1364.38,M,746.05,F*20
2022-04-08T01:40:58.2078375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4477.56,f,1364.76,M,746.26,F*2B
2022-04-08T01:41:01.7286545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4473.83,f,1363.62,M,745.64,F*20
2022-04-08T01:41:05.2587063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4475.69,f,1364.19,M,745.95,F*27
2022-04-08T01:41:08.8085751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4476.94,f,1364.57,M,746.16,F*24
2022-04-08T01:41:12.3183063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4477.56,f,1364.76,M,746.26,F*2B
2022-04-08T01:41:15.8386436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4475.07,f,1364.00,M,745.85,F*26
2022-04-08T01:41:19.3784630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4477.56,f,1364.76,M,746.26,F*2B
2022-04-08T01:41:22.8986111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4477.56,f,1364.76,M,746.26,F*2B
2022-04-08T01:41:26.4092983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4475.07,f,1364.00,M,745.85,F*26
2022-04-08T01:41:29.9389104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4476.94,f,1364.57,M,746.16,F*24
2022-04-08T01:41:33.4593638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4478.80,f,1365.14,M,746.47,F*2D
2022-04-08T01:41:36.9779292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4477.56,f,1364.76,M,746.26,F*2B
2022-04-08T01:41:40.4999024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4476.31,f,1364.38,M,746.05,F*20
2022-04-08T01:41:44.0395914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4478.80,f,1365.14,M,746.47,F*2D
2022-04-08T01:41:47.5494533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4477.56,f,1364.76,M,746.26,F*2B
2022-04-08T01:41:51.0801693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4478.80,f,1365.14,M,746.47,F*2D
2022-04-08T01:41:58.1297131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4478.18,f,1364.95,M,746.36,F*22
2022-04-08T01:42:01.6498916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4478.18,f,1364.95,M,746.36,F*22
2022-04-08T01:42:05.1705431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4478.80,f,1365.14,M,746.47,F*2D
2022-04-08T01:42:08.6798942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4478.80,f,1365.14,M,746.47,F*2D
2022-04-08T01:42:12.2105090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4478.80,f,1365.14,M,746.47,F*2D
2022-04-08T01:42:15.7401780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4479.42,f,1365.33,M,746.57,F*26
2022-04-08T01:42:19.2603401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4478.80,f,1365.14,M,746.47,F*2D
2022-04-08T01:42:22.7903591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4480.66,f,1365.71,M,746.78,F*2D
2022-04-08T01:42:26.3111682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4478.80,f,1365.14,M,746.47,F*2D
2022-04-08T01:42:29.8310076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4479.42,f,1365.33,M,746.57,F*26
2022-04-08T01:42:33.3709941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4480.66,f,1365.71,M,746.78,F*2D
2022-04-08T01:42:36.9012209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4480.04,f,1365.52,M,746.67,F*26
2022-04-08T01:42:40.4112802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4480.04,f,1365.52,M,746.67,F*26
2022-04-08T01:42:43.9413927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4480.04,f,1365.52,M,746.67,F*26
2022-04-08T01:42:47.5046266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4480.66,f,1365.71,M,746.78,F*2D
2022-04-08T01:42:51.0016467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4480.04,f,1365.52,M,746.67,F*26
2022-04-08T01:42:54.5513390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4481.28,f,1365.89,M,746.88,F*2E
2022-04-08T01:42:58.0621626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4480.66,f,1365.71,M,746.78,F*2D
2022-04-08T01:43:01.5720150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,44865.71,M,746.78,F*2D
2022-04-08T01:43:05.1025210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4480.04,f,1365.52,M,746.67,F*26
2022-04-08T01:43:08.6119810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4482.52,f,1366.27,M,747.09,F*2F
2022-04-08T01:43:12.1323759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4480.66,f,1365.71,M,746.78,F*2D
2022-04-08T01:43:15.6628959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4481.28,f,1365.89,M,746.88,F*2E
2022-04-08T01:43:19.1759159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4481.90,f,1366.08,M,746.98,F*26
2022-04-08T01:43:22.6823663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4481.28,f,1365.89,M,746.88,F*2E
2022-04-08T01:43:26.2030245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4481.90,f,1366.08,M,746.98,F*26
2022-04-08T01:43:29.7132026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4482.52,f,1366.27,M,747.09,F*2F
2022-04-08T01:43:33.2432117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4481.28,f,1365.89,M,746.88,F*2E
2022-04-08T01:43:36.7728110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4481.28,f,1365.89,M,746.88,F*2E
2022-04-08T01:43:40.3034983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4482.52,f,1366.27,M,747.09,F*2F
2022-04-08T01:43:43.8430464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4483.76,f,1366.65,M,747.29,F*2C
2022-04-08T01:43:47.3637084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4483.14,f,1366.46,M,747.19,F*2A
2022-04-08T01:43:50.8836542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4481.90,f,1366.08,M,746.98,F*26
2022-04-08T01:43:54.4136969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4483.76,f,1366.65,M,747.29,F*2C
2022-04-08T01:43:57.9433645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4483.76,f,1366.65,M,747.29,F*2C
2022-04-08T01:44:01.4793108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4482.52,f,1366.27,M,747.09,F*2F
2022-04-08T01:44:04.9842830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4481.90,f,1366.08,M,746.98,F*26
2022-04-08T01:44:08.5143720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4485.63f,1367.22,,,M,747.60F*21
2022-04-08T01:44:12.0243961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4483.14,f,1366.46,M,747.19,F*2A
2022-04-08T01:44:15.5444494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4483.14,f,1366.46,M,747.19,F*2A
2022-04-08T01:44:19.0648257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4485.01,f,1367.03,M,747.50,F*25
2022-04-08T01:44:26.1251029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4483.76,f,1366.65,M,747.29,F*2C
2022-04-08T01:44:29.6447038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4482.52,f,1366.27,M,747.09,F*2F
2022-04-08T01:44:33.2150687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4486.25,f,1367.41,M,747.71,F*25
2022-04-08T01:44:36.7250348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4483.76,f,1366.65,M,747.29,F*2C
2022-04-08T01:44:40.2654029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4484.39,f,1366.84,M,747.40,F*20
2022-04-08T01:44:43.7872745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4485.01,f,1367.03,M,747.50,F*25
2022-04-08T01:44:51.1053036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4485.01,f,1367.03,M,747.50,F*25
2022-04-08T01:44:54.6357115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448563,f,136.7.22,M,747.60,F*21
2022-04-08T01:44:58.1453575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4485.01,f,1367.03,M,747.50,F*25
2022-04-08T01:45:01.6663587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4486.25,f,1367.41,M,747.71,F*25
2022-04-08T01:45:05.2064400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4485.01,f,1367.03,M,747.50,F*25
2022-04-08T01:45:08.7165274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4486.87,f,1367.60,M,747.81,F*21
2022-04-08T01:45:12.2461761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4486.25,f,1367.41,M,747.71,F*25
2022-04-08T01:45:15.7560632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4485.01,f,1367.03,M,747.50,F*25
2022-04-08T01:45:19.2661270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4486.87,f,1367.60,M,747.81,F*21
2022-04-08T01:45:22.7965552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.25,f,18367.41,M,747.71,F*25
2022-04-08T01:45:26.3270991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4486.25,f,1367.41,M,747.71,F*25
2022-04-08T01:45:29.8369702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4486.87,f,1367.60,M,747.81,F*21
2022-04-08T01:45:33.3671806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4486.87,f,1367.60,M,747.81,F*21
2022-04-08T01:45:36.8973659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4487.49,f,1367.79,M,747.92,F*28
2022-04-08T01:45:40.4172725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4488.11,f,1367.98,M,748.02,F*23
2022-04-08T01:45:43.9570415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4487.49,f,1367.79,M,747.92,F*28
2022-04-08T01:45:47.4677239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4486.87,f,1367.60,M,747.81,F*21
2022-04-08T01:45:50.9970154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4488.73,f,1368.17,M,748.12,F*2E
2022-04-08T01:45:54.5179943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4488.73,f,1368.17,M,748.12,F*2E
2022-04-08T01:45:58.0372345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4488.73,f,1368.17,M,7
8.12,F*2E
2022-04-08T01:46:01.5575452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4488.73,f,1368.17,M,748.12,F*2E
2022-04-08T01:46:05.0777819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4488.11,f,1367.98,M,748.02,F*23
2022-04-08T01:46:08.5977489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4488.73f,1368.1,7,M,748.12,F*2E
2022-04-08T01:46:12.1194836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4490.59,f,1368.73,M,748.43,F*29
2022-04-08T01:46:15.6383808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4488.73,f,1368.17,M,748.12,F*2E
2022-04-08T01:46:19.1482402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4488.73,f,1368.17,M,748.12,F*2E
2022-04-08T01:46:22.6688232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4489.97,f,1368.54,M,748.33,F*21
2022-04-08T01:46:26.1988424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4489.97,f,1368.54,M,748.33,F*21
2022-04-08T01:46:29.7083968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4490.59,f,1368.73,M,748.43,F*29
2022-04-08T01:46:33.2190489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4490.59,f,1368.73,M,748.43,F*29
2022-04-08T01:46:36.7686690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4490.59,f,1368.73,M,748.43,F*29
2022-04-08T01:46:40.2887257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4490.59,f,1368.73,M,748.43,F*29
2022-04-08T01:46:43.8094757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4490.59,f,1368.73,M,748.43,F*29
2022-04-08T01:46:47.3390068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4491.22,f,1368.92,M,748.54,F*2D
2022-04-08T01:46:50.8496801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4491.84,f,1369.11,M,748.64,F*28
2022-04-08T01:46:54.3697751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4491.22,f,1368.92,M,748.54,F*2D
2022-04-08T01:46:57.8917616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4491.22,f,1368.92,M,748.54,F*2D
2022-04-08T01:47:01.4202038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4491.84,f,1369.11,M,748.64,F*28
2022-04-08T01:47:04.9398063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4492.46,f,1369.30,M,748.74,F*27
2022-04-08T01:47:08.4694841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4493.08,f,1369.49,M,748.85,F*2C
2022-04-08T01:47:11.9903345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4491.84,f,1369.11,M,748.64,F*28
2022-04-08T01:47:15.5099994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4491.84,f,1369.11,M,748.64,F*28
2022-04-08T01:47:19.0747124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4494.32,f,1369.87,M,749.05,F*29
2022-04-08T01:47:22.5600282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4493.70,f,1369.68,M,748.95,F*21
2022-04-08T01:47:26.0807738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4492.46,f,1369.30,M,748.74,F*27
2022-04-08T01:47:29.6206067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4492.46,f,1369.30,M,748.74,F*27
2022-04-08T01:47:33.1512003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4496.18,f,1370.44,M,749.36,F*24
2022-04-08T01:47:36.6612658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4494.32,f,1369.87,M,749.05,F*29
2022-04-08T01:47:40.2014538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4492.46,f,1369.30,M,748.74,F*27
2022-04-08T01:47:43.7210733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4494.32,f,1369.87,M,749.05,F*29
2022-04-08T01:47:47.2407908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4496.80,f,1370.63,M,749.47,F*26
2022-04-08T01:47:50.7713231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4494.32,f,1369.87,M,749.05,F*29
2022-04-08T01:47:54.2914478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4493.70,f,1369.68,M,748.95,F*21
2022-04-08T01:47:57.8115884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4496.80,f,1370.63,M,749.47,F*26
2022-04-08T01:48:01.3512070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4496.80,f,1370.63,M,749.47,F*26
2022-04-08T01:48:04.8718054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4495.56,f,1370.25,M,749.26,F*2B
2022-04-08T01:48:08.3815049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4495.56,f,1370.25,M,749.26,F*2B
2022-04-08T01:48:11.9220179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4497.42,f,1370.81,M,749.57,F*24
2022-04-08T01:48:15.4420155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4496.80,f,1370.63,M,749.47,F*26
2022-04-08T01:48:18.9721659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4495.56,f,1370.25,M,749.26,F*2B
2022-04-08T01:48:22.4919393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4497.42,f,1370.81,M,749.57,F*24
2022-04-08T01:48:26.0224758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4497.42,f,1370.81,M,749.57,F*24
2022-04-08T01:48:29.5321389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4498.67,f,1371.19,M,749.78,F*21
2022-04-08T01:48:36.5723059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4498.67,f,1371.19,M,749.78,F*21
2022-04-08T01:48:40.1032521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4498.67,f,1371.19,M,749.78,F*21
2022-04-08T01:48:43.6333922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4499.91,f,1371.57,M,749.98,F*2D
2022-04-08T01:48:47.1631735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4498.67,f,1371.19,M,749.78,F*21
2022-04-08T01:48:50.6925199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4499.91,f,1371.57,M,749.98,F*2D
2022-04-08T01:48:54.2037465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4499.91,f,1371.57,M,749.98,F*2D
2022-04-08T01:49:01.2333132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4501.15,f,1371.95,M,750.19,F*2E
2022-04-08T01:49:04.7732709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4499.91,f,1371.57,M,749.98,F*2D
2022-04-08T01:49:08.2936837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4500.53,f,1371.76,M,750.09,F*21
2022-04-08T01:49:11.8041739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4503.01,f,1372.52,M,750.50,F*2C
2022-04-08T01:49:15.3440323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4501.77,f,1372.14,M,750.29,F*23
2022-04-08T01:49:18.8537059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4499.29,f,1371.38,M,749.88,F*26
2022-04-08T01:49:22.3845123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4502.39,f,1372.33,M,750.40,F*20
2022-04-08T01:49:25.9044711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.25,f,13472.90,M,750.71,F*20
2022-04-08T01:49:29.4447015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4501.15,f,1371.95,M,750.19,F*2E
2022-04-08T01:49:32.9756545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4501.15,f,1371.95,M,750.19,F*2E
2022-04-08T01:49:36.4951697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4503.63,f,1372.71,M,750.61,F*2B
2022-04-08T01:49:46.8452033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4504.25,f,1372.90,M,750.71,F*20
2022-04-08T01:49:50.3850570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4501.77,f,1372.14,M,750.29,F*23
2022-04-08T01:49:53.9056484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4505.49,f,1373.27,M,750.92,F*2B
2022-04-08T01:49:57.4355847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4505.49,f,1373.27,M,750.92,F*2B
2022-04-08T01:50:00.9826964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4505.49,f,1373.27,M,750.92,F*2B
2022-04-08T01:50:04.4752312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4503.01,f,1372.52,M,750.50,F*2C
2022-04-08T01:50:07.9956535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4506.12,f,1373.46,M,751.02,F*29
2022-04-08T01:50:11.5157677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4504.25,f,1372.90,M,750.71,F*20
2022-04-08T01:50:15.0263421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4504.87,f,1373.09,M,750.81,F*26
2022-04-08T01:50:18.5656653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4505.49,f,1373.27,M,750.92,F*2B
2022-04-08T01:50:22.2860167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4506.12,f,1373.46,M,751.02,F*29
2022-04-08T01:50:25.8057856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4506.12,f,1373.46,M,751.02,F*29
2022-04-08T01:50:29.3255266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4507.36,f,1373.84,M,751.23,F*23
2022-04-08T01:50:32.8428737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4506.12,f,1373.46,M,751.02,F*29
2022-04-08T01:50:36.3527294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4507.98,f,1374.03,M,751.33,F*2E
2022-04-08T01:50:39.8832843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4507.36,f,1373.84,M,751.23,F*23
2022-04-08T01:50:43.3929903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4512.32,f,1375.36,M,752.05,F*2B
2022-04-08T01:50:46.9127348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4507.98,f,1374.03,M,751.33,F*2E
2022-04-08T01:50:50.4436267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4507.98,f,1374.03,M,751.33,F*2E
2022-04-08T01:50:53.9630495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4508.60,f,1374.22,M,751.43,F*22
2022-04-08T01:50:57.7083639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4508.60,f,1374.22,M,751.43F*22
2022-04-08T01:51:01.2321777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4509.84,f,1374.60,M,751.64,F*2A
2022-04-08T01:51:04.7434368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4509.84,f,1374.60,M,751.64,F*2A
2022-04-08T01:51:08.2442188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4509.22,f,1374.41,M,751.54,F*26
2022-04-08T01:51:11.7638332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4509.22,f,1374.41,M,751.54,F*26
2022-04-08T01:51:15.2744592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4511.08,f,1374.98,M,751.85,F*2F
2022-04-08T01:51:18.7842815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4511.08,f,1374.98,M,751.85,F*2F
2022-04-08T01:51:22.3038732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4509.84,f,1374.60,M,751.64,F*2A
2022-04-08T01:51:25.8145111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4510.46,f,1374.79,M,751.74,F*25
2022-04-08T01:51:29.3244793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4512.94,f,1375.55,M,752.16,F*20
2022-04-08T01:51:32.8541855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4517.29,f,1376.87,M,752.88,F*28
2022-04-08T01:51:36.3650599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4511.70,f,1375.17,M,751.95,F*27
2022-04-08T01:51:39.8742812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4512.32,f,1375.36,M,752.05,F*2B
2022-04-08T01:51:43.4049954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4512.32,f,1375.36,M,752.05,F*2B
2022-04-08T01:51:46.9047287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4512.32,f,1375.36,M,752.05,F*2B
2022-04-08T01:51:50.4054272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4512.94,f,1375.55,M,752.16,F*20
2022-04-08T01:51:53.9250161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4514.19,f,1375.92,M,752.36,F*2A
2022-04-08T01:51:57.4349318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4512.32,f,1375.36,M,752.05,F*2B
2022-04-08T01:52:00.9557469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4513.57,f,1375.73,M,752.26,F*29
2022-04-08T01:52:04.4855969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4514.81,f,1376.11,M,752.47,F*25
2022-04-08T01:52:07.9954986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4514.19,f,1375.92,M,752.36,F*2A
2022-04-08T01:52:11.5161779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4513.57,f,1375.73,M,752.26,F*29
2022-04-08T01:52:15.0454841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4515.43,f,1376.30,M,752.57,F*28
2022-04-08T01:52:18.5560258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4515.43,f,1376.30,M,752.57,F*28
2022-04-08T01:52:22.0757936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4514.19,f,1375.92,M,752.36,F*2A
2022-04-08T01:52:25.5959316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4515.43,f,1376.30,M,752.57,F*28
2022-04-08T01:52:29.1061323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4516.67,f,1376.68,M,752.78,F*2D
2022-04-08T01:52:32.6169400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4515.43,f,1376.30,M,752.57,F*28
2022-04-08T01:52:36.1367555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4516.05,f,1376.49,M,752.67,F*24
2022-04-08T01:52:39.6363014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4516.05,f,1376.49,M,752.67,F*24
2022-04-08T01:52:43.1565200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4517.29,f,1376.87,M,752.88,F*28
2022-04-08T01:52:46.6871329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4516.67,f,1376.68,M,752.78,F*2D
2022-04-08T01:52:50.2066968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4516.05,f,1376.49,M,752.67,F*24
2022-04-08T01:52:53.7074004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4517.91,f,1377.06,M,752.99,F*23
2022-04-08T01:52:57.2470567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4517.91,f,1377.06,M,752.99,F*23
2022-04-08T01:53:00.7571017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4516.67,f,1376.68,M,752.78,F*2D
2022-04-08T01:53:04.2776099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4518.53,f,1377.25,M,753.09,F*2B
2022-04-08T01:53:07.8071670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4518.53,f,1377.25,M,753.09,F*2B
2022-04-08T01:53:11.3172525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4517.91,f,1377.06,M,752.99,F*23
2022-04-08T01:53:14.8379073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4517.91,f,1377.06,M,752.99,F*23
2022-04-08T01:53:18.3876105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4518.53,f,1377.25,M,753.09,F*2B
2022-04-08T01:53:21.8885100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4518.53,f,1377.25,M,753.09,F*2B
2022-04-08T01:53:25.3984818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4535.92,f,1382.55,M,755.99,F*2B
2022-04-08T01:53:28.9177967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4519.15,f,1377.44,M,753.19,F*2E
2022-04-08T01:53:32.4388141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4519.77,f,1377.63,M,753.30,F*24
2022-04-08T01:53:35.9380803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4521.02,f,1378.01,M,753.50,F*20
2022-04-08T01:53:39.4687858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4519.77,f,1377.63,M,753.30,F*24
2022-04-08T01:53:42.9886910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4520.39,f,1377.82,M,753.40,F*2C
2022-04-08T01:53:46.4984500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4522.26,f,1378.38,M,753.71,F*2C
2022-04-08T01:53:50.0186707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4548.95,f,1386.52,M,758.16,F*2F
2022-04-08T01:53:53.5394080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4543.99,f,1385.01,M,757.33,F*25
2022-04-08T01:53:57.0587946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4523.58,f,1378.79,M,753.93,F*2D
2022-04-08T01:54:00.5797669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4521.02,f,1378.01,M,753.50,F*20
2022-04-08T01:54:04.0994903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4545.85,f,1385.57,M,757.64,F*2F
2022-04-08T01:54:07.6194433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4523.50,f,1378.76,M,753.92,F*2B
2022-04-08T01:54:11.1600046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4523.50,f,1378.76,M,753.92,F*2B
2022-04-08T01:54:14.6699564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4523.50,f,1378.76,M,753.92,F*2B
2022-04-08T01:54:18.1798260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4522.88,f,1378.57,M,753.81,F*2E
2022-04-08T01:54:25.2201258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4522.88,f,1378.57,M,753.81,F*2E
2022-04-08T01:54:28.7302083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4546.47,f,1385.76,M,757.75,F*21
2022-04-08T01:54:32.2500420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4524.77,f,1379.15,M,754.13,F*23
2022-04-08T01:54:35.7603329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4522.88,f,1378.57,M,753.81,F*2E
2022-04-08T01:54:39.2704639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4522.88,f,1378.57,M,753.81,F*2E
2022-04-08T01:54:42.7905490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4524.12,f,1378.95,M,754.02,F*29
2022-04-08T01:54:46.3103345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4523.50,f,1378.76,M,753.92,F*2B
2022-04-08T01:54:49.8203723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4552.06,f,1387.47,M,758.68,F*22
2022-04-08T01:54:53.3513389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4549.57,f,1386.71,M,758.26,F*22
2022-04-08T01:54:56.8512000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4524.07,f,1378.94,M,754.01,F*2F
2022-04-08T01:55:00.3709999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4525.98,f,1379.52,M,754.33,F*22
2022-04-08T01:55:03.8917438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4524.74,f,1379.14,M,754.12,F*20
2022-04-08T01:55:07.4018219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4524.12,f,1378.95,M,754.02,F*29
2022-04-08T01:55:10.9217955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4525.98,f,1379.52,M,754.33,F*22
2022-04-08T01:55:14.4419822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4544.61,f,1385.20,M,757.43,F*21
2022-04-08T01:55:17.9621198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4524.05,f,1378.93,M,754.01,F*2A
2022-04-08T01:55:21.4717628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4526.60,f,1379.71,M,754.43,F*20
2022-04-08T01:55:25.0020421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4526.60,f,1379.71,M,754.43,F*20
2022-04-08T01:55:28.5116639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4525.98,f,1379.52,M,754.33,F*22
2022-04-08T01:55:32.0324821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4525.98,f,1379.52,M,754.33,F*22
2022-04-08T01:55:35.5522655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4527.22,f,1379.90,M,754.54,F*2E
2022-04-08T01:55:39.0628978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4527.85,f,1380.09,M,754.64,F*26
2022-04-08T01:55:42.5729332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4548.95,f,1386.52,M,758.16,F*2F
2022-04-08T01:55:46.0978806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4526.60,f,1379.71,M,754.43,F*20
2022-04-08T01:55:49.6025941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4528.47,f,1380.28,M,754.74,F*25
2022-04-08T01:55:53.1232969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4528.47,f,1380.28,M,754.74,F*25
2022-04-08T01:56:00.1932901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4527.85,f,1380.09,M,754.64,F*26
2022-04-08T01:56:03.7130014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4531.57,f,1381.22,M,755.26,F*21
2022-04-08T01:56:07.2435240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4539.71,f,1383.70,M,756.62,F*2B
2022-04-08T01:56:10.7632900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4529.71,f,1380.65,M,754.95,F*27
2022-04-08T01:56:14.2735068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4529.09,f,1380.47,M,754.85,F*29
2022-04-08T01:56:17.8031912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4559.51,f,1389.74,M,759.92,F*21
2022-04-08T01:56:21.3138301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4550.20,f,1386.90,M,758.37,F*25
2022-04-08T01:56:24.8339917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4529.71,f,1380.65,M,754.95,F*27
2022-04-08T01:56:28.3537752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4541.59,f,1384.28,M,756.93,F*2A
2022-04-08T01:56:31.8637492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4558.89,f,1389.55,M,759.81,F*24
2022-04-08T01:56:35.3837444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4529.71,f,1380.65,M,754.95,F*27
2022-04-08T01:56:38.9138517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4530.95,f,1381.03,M,755.16,F*2E
2022-04-08T01:56:42.4246575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4547.09,f,1385.95,M,757.85,F*28
2022-04-08T01:56:45.9444898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4555.78,f,1388.60,M,759.30,F*2A
2022-04-08T01:56:49.4750379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4552.68,f,1387.66,M,758.78,F*28
2022-04-08T01:56:52.9943103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4562.61,f,1390.68,M,760.44,F*2E
2022-04-08T01:56:56.5151661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4555.16,f,1388.41,M,759.19,F*2A
2022-04-08T01:57:00.0350365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4552.68,f,1387.66,M,758.78,F*28
2022-04-08T01:57:03.5548506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4552.68,f,1387.66,M,758.78,F*28
2022-04-08T01:57:07.0656489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4557.02,f,1388.98,M,759.50,F*24
2022-04-08T01:57:10.6153316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4554.54,f,1388.22,M,759.09,F*29
2022-04-08T01:57:14.1250748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4532.81,f,1381.60,M,755.47,F*28
2022-04-08T01:57:17.6451387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4532.81,f,1381.60,M,755.47,F*28
2022-04-08T01:57:21.1654526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4535.30,f,1382.36,M,755.88,F*26
2022-04-08T01:57:24.6853099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4565.72,f,1391.63,M,760.95,F*2D
2022-04-08T01:57:28.1958400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4547.71,f,1386.14,M,757.95,F*2C
2022-04-08T01:57:31.7159407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4535.30,f,1382.36,M,755.88,F*26
2022-04-08T01:57:35.2360837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4534.67,f,1382.17,M,755.78,F*29
2022-04-08T01:57:38.7359219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4534.67,f,1382.17,M,755.78,F*29
2022-04-08T01:57:42.2559024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4553.30,f,1387.85,M,758.88,F*26
2022-04-08T01:57:45.7663830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4536.54,f,1382.74,M,756.09,F*2B
2022-04-08T01:57:49.2869712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4568.82,f,1392.58,M,761.47,F*2A
2022-04-08T01:57:52.8166254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4555.16,f,1388.41,M,759.19,F*2A
2022-04-08T01:57:56.3369880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4571.30,f,1393.33,M,761.88,F*24
2022-04-08T01:57:59.8469007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4569.44,f,1392.77,M,761.57,F*2D
2022-04-08T01:58:03.3940360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4591.17,f,1399.39,M,765.20,F*29
2022-04-08T01:58:06.8874699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4591.17,f,1399.39,M,765.20,F*29
2022-04-08T01:58:10.3975087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4553.92,f,1388.04,M,758.99,F*28
2022-04-08T01:58:14.1676558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4559.51,f,1389.74,M,759.92,F*21
2022-04-08T01:58:17.6775408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4575.03,f,1394.47,M,762.50,F*22
2022-04-08T01:58:21.1980577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4575.03,f,1394.47,M,762.50,F*22
2022-04-08T01:58:28.2776506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4561.37,f,1390.31,M,760.23,F*23
2022-04-08T01:58:31.7783510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4561.37,f,1390.31,M,760.23,F*23
2022-04-08T01:58:35.2980195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4561.37,f,1390.31,M,760.23,F*23
2022-04-08T01:58:38.8307831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4576.89,f,1395.04,M,762.82,F*2A
2022-04-08T01:58:42.3278909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4556.40,f,1388.79,M,759.40,F*2D
2022-04-08T01:58:45.8584230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4587.45,f,1398.25,M,764.57,F*24
2022-04-08T01:58:49.3680904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4605.45,f,1403.74,M,767.58,F*20
2022-04-08T01:58:52.8787433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4577.51,f,1395.23,M,762.92,F*2A
2022-04-08T01:58:56.4084548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4575.65,f,1394.66,M,762.61,F*23
2022-04-08T01:58:59.9188840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4575.65,f,1394.66,M,762.61,F*23
2022-04-08T01:59:03.4391531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4599.86,f,1402.04,M,766.64,F*21
2022-04-08T01:59:06.9595204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4581.24,f,1396.36,M,763.54,F*2D
2022-04-08T01:59:10.4693925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4569.44,f,1392.77,M,761.57,F*2D
2022-04-08T01:59:13.9892294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4569.44,f,1392.77,M,761.57,F*2D
2022-04-08T01:59:20.8293196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4582.48,f,1396.74,M,763.75,F*21
2022-04-08T01:59:21.0195250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4596.14,f,1400.90,M,766.02,F*2A
2022-04-08T01:59:24.5294171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4610.43,f,1405.26,M,768.41,F*24
2022-04-08T01:59:28.0594627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4616.63,f,1407.15,M,769.44,F*26
2022-04-08T01:59:31.5803149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4612.28,f,1405.82,M,768.71,F*26
2022-04-08T01:59:35.1100657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4591.79,f,1399.58,M,765.30,F*27
2022-04-08T01:59:42.1406904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4592.41,f,1399.77,M,765.40,F*25
2022-04-08T01:59:45.6933499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.69,f,1398.63,M,7864.78,F*2A
2022-04-08T01:59:49.2008857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4588.69,f,1398.63,M,764.78,F*2A
2022-04-08T01:59:52.7404576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4618.52,f,1407.73,M,769.75,F*28
2022-04-08T01:59:56.2702169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4618.49,f,1407.72,M,769.75,F*23
2022-04-08T01:59:59.8306914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4591.79,f,1399.58,M,765.30,F*27
2022-04-08T02:00:03.3306284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4618.49,f,1407.72,M,769.75,F*23
2022-04-08T02:00:06.8613228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4622.83,f,1409.04,M,770.47,F*2A
2022-04-08T02:00:10.4008131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4638.36,f,1413.77,M,773.06,F*26
2022-04-08T02:00:13.9116500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4607.93,f,1404.50,M,767.99,F*25
2022-04-08T02:00:17.4411959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4626.56,f,1410.18,M,771.09,F*28
2022-04-08T02:00:20.9717466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4633.39,f,1412.26,M,772.23,F*21
2022-04-08T02:00:24.5114356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4637.11,f,1413.39,M,772.85,F*2C
2022-04-08T02:00:28.0214483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4634.01,f,1412.45,M,772.34,F*2E
2022-04-08T02:00:31.5514200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4651.39,f,1417.74,M,775.23,F*20
2022-04-08T02:00:35.0714874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4627.18,f,1410.36,M,771.20,F*24
2022-04-08T02:00:38.5823077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4627.18,f,1410.36,M,771.20,F*24
2022-04-08T02:00:42.1122331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4641.46,f,1414.72,M,773.58,F*26
2022-04-08T02:00:45.6220960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4641.46,f,1414.72,M,773.58,F*26
2022-04-08T02:00:49.1327213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4605.45,f,1403.74,M,767.58,F*20
2022-04-08T02:00:52.6628967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4624.08,f,1409.42,M,770.68,F*20
2022-04-08T02:00:56.2025432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4650.15,f,1417.37,M,775.03,F*2A
2022-04-08T02:00:59.7223333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4650.15,f,1417.37,M,775.03,F*2A
2022-04-08T02:01:03.2732748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4643.94,f,1415.47,M,773.99,F*21
2022-04-08T02:01:06.8030073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4626.56,f,1410.18,M,771.09,F*28
2022-04-08T02:01:10.3226019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4626.56,f,1410.18,M,771.09,F*28
2022-04-08T02:01:13.8834565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4624.08,f,1409.42,M,770.68,F*20
2022-04-08T02:01:17.4031223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4625.32,f,1409.80,M,770.89,F*29
2022-04-08T02:01:20.9137932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4625.32,f,1409.80,M,770.89,F*29
2022-04-08T02:01:24.4435783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4625.32,f,1409.80,M,770.89,F*29
2022-04-08T02:01:27.9634139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4625.32,f,1409.80,M,770.89,F*29
2022-04-08T02:01:31.4732380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4623.46,f,1409.23,M,770.58,F*29
2022-04-08T02:01:35.0133348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4646.43,f,1416.23,M,774.40,F*2C
2022-04-08T02:01:38.5337569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4647.05,f,1416.42,M,774.51,F*28
2022-04-08T02:01:42.0444894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4653.88,f,1418.50,M,775.65,F*23
2022-04-08T02:01:45.5943247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4625.94,f,1409.99,M,770.99,F*2C
2022-04-08T02:01:49.1339346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4627.80,f,1410.55,M,771.30,F*21
2022-04-08T02:01:52.6541326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4629.66,f,1411.12,M,771.61,F*21
2022-04-08T02:01:56.2047304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4655.12,f,1418.88,M,775.85,F*2D
2022-04-08T02:01:59.7243857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4627.26,f,1410.39,M,771.21,F*27
2022-04-08T02:02:03.2452132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4640.22,f,1414.34,M,773.37,F*2E
2022-04-08T02:02:06.7847748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4640.22,f,1414.34,M,773.37,F*2E
2022-04-08T02:02:10.3151625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4640.84,f,1414.53,M,773.47,F*24
2022-04-08T02:02:13.8447627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4671.26,f,1423.80,M,778.54,F*2D
2022-04-08T02:02:17.3952700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4671.26,f,1423.80,M,778.54,F*2D
2022-04-08T02:02:20.9151953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4652.64,f,1418.12,M,775.44,F*25
2022-04-08T02:02:24.4356297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4638.36,f,1413.77,M,773.06,F*26
2022-04-08T02:02:27.9652822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4640.22,f,1414.34,M,773.37,F*2E
2022-04-08T02:02:31.4951695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4634.63,f,1412.64,M,772.44,F*2E
2022-04-08T02:02:35.0057989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4623.46,f,1409.23,M,770.58,F*29
2022-04-08T02:02:38.5659860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4652.64,f,1418.12,M,775.44,F*25
2022-04-08T02:02:42.0963713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4648.91,f,1416.99,M,774.82,F*22
2022-04-08T02:02:45.6264481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4648.91,f,1416.99,M,774.82,F*22
2022-04-08T02:02:49.1324443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4648.91,f,1416.99,M,774.82,F*22
2022-04-08T02:02:52.6524180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4622.21,f,1408.85,M,770.37,F*2D
2022-04-08T02:02:56.3027637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4638.36,f,1413.77,M,773.06,F*26
2022-04-08T02:02:59.8124081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4622.21,f,1408.85,M,770.37,F*2D
2022-04-08T02:03:03.3429750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4616.01,f,1406.96,M,769.33,F*28
2022-04-08T02:03:06.8924744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4616.01,f,1406.96,M,769.33,F*28
2022-04-08T02:03:10.4235174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4644.56,f,1415.66,M,774.09,F*25
2022-04-08T02:03:13.9530764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4656.36,f,1419.26,M,776.06,F*25
2022-04-08T02:03:17.4837268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4637.74,f,1413.58,M,772.96,F*2A
2022-04-08T02:03:21.0134690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4653.26,f,1418.31,M,775.54,F*22
2022-04-08T02:03:24.5436201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4665.05,f,1421.91,M,777.51,F*21
2022-04-08T02:03:28.0833355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4643.94,f,1415.47,M,773.99,F*21
2022-04-08T02:03:31.6033359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4638.24,f,1413.74,M,773.04,F*24
2022-04-08T02:03:35.1337604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4620.35,f,1408.28,M,770.06,F*2F
2022-04-08T02:03:38.6543335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4645.81,f,1416.04,M,774.30,F*23
2022-04-08T02:03:42.1839323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4625.94,f,1409.99,M,770.99,F*2C
2022-04-08T02:03:45.7037532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4642.64,f,1415.08,M,773.77,F*24
2022-04-08T02:03:49.2243529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4650.77,f,1417.56,M,775.13,F*28
2022-04-08T02:03:52.7545577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4648.91,f,1416.99,M,774.82,F*22
2022-04-08T02:03:56.2742700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4628.42,f,1410.74,M,771.40,F*24
2022-04-08T02:03:59.8147480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4628.42,f,1410.74,M,771.40,F*24
2022-04-08T02:04:03.3548088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4634.01,f,1412.45,M,772.34,F*2E
2022-04-08T02:04:06.8845440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4632.77,f,1412.07,M,772.13,F*2A
2022-04-08T02:04:10.4449543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4622.21,f,1408.85,M,770.37,F*2D
2022-04-08T02:04:13.9553799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4629.04,f,1410.93,M,771.51,F*2E
2022-04-08T02:04:17.4755238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4621.59,f,1408.66,M,770.27,F*2D
2022-04-08T02:04:21.0055466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4619.73,f,1408.09,M,769.96,F*25
2022-04-08T02:04:24.5456246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4632.77,f,1412.07,M,772.13,F*2A
2022-04-08T02:04:28.0753094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4652.01,f,1417.93,M,775.34,F*27
2022-04-08T02:04:31.5955090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4652.01,f,1417.93,M,775.34,F*27
2022-04-08T02:04:35.1458177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4609.18,f,1404.88,M,768.20,F*20
2022-04-08T02:04:38.6754476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4626.56,f,1410.18,M,771.09,F*28
2022-04-08T02:04:42.2059727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4630.29,f,1411.31,M,771.71,F*22
2022-04-08T02:04:45.7455820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.86,f,41402.04,M,766.64,F*21
2022-04-08T02:04:49.2864760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4599.86,f,1402.04,M,766.64,F*21
2022-04-08T02:04:52.7963606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4648.29,f,1416.80,M,774.71,F*25
2022-04-08T02:04:56.3362005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4648.29,f,1416.80,M,774.71,F*25
2022-04-08T02:04:59.8469468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4623.46,f,1409.23,M,770.58,F*29
2022-04-08T02:05:03.3863875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4625.94,f,1409.99,M,770.99,F*2C
2022-04-08T02:05:06.9069926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4610.42,f,1405.26,M,768.40,F*24
2022-04-08T02:05:10.4267898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4610.42,f,1405.26,M,768.40,F*24
2022-04-08T02:05:13.9371105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4629.66,f,1411.12,M,771.61,F*21
2022-04-08T02:05:17.4571590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4622.21,f,1408.85,M,770.37,F*2D
2022-04-08T02:05:20.9768639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4628.42,f,1410.74,M,771.40,F*24
2022-04-08T02:05:24.4872404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.39,f,41417.74,M,775.23,F*20
2022-04-08T02:05:28.0173533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4623.46,f,1409.23,M,770.58,F*29
2022-04-08T02:05:31.5480112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4625.94,f,1409.99,M,770.99,F*2C
2022-04-08T02:05:35.0577151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4631.53,f,1411.69,M,771.92,F*2E
2022-04-08T02:05:38.5775150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4637.11,f,1413.39,M,772.85,F*2C
2022-04-08T02:05:42.0882941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4652.64,f,1418.12,M,775.44,F*25
2022-04-08T02:05:45.6423462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4634.63,f,1412.64,M,772.44,F*2E
2022-04-08T02:05:52.4479768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4634.63,f,1412.64,M,772.44,F*2E
2022-04-08T02:05:52.6481227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4620.38,f,1408.29,M,770.06,F*23
2022-04-08T02:05:56.1587520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4609.80,f,1405.07,M,768.30,F*26
2022-04-08T02:05:59.6886533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4632.77,f,1412.07,M,772.13,F*2A
2022-04-08T02:06:03.2084693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4634.63,f,1412.64,M,772.44,F*2E
2022-04-08T02:06:06.8981872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4638.98,f,1413.96,M,773.16,F*2C
2022-04-08T02:06:10.4090309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4633.39,f,1412.26,M,772.23,F*21
2022-04-08T02:06:13.9186671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4633.39,f,1412.26,M,772.23,F*21
2022-04-08T02:06:17.4394346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4616.01,f,1406.96,M,769.33,F*28
2022-04-08T02:06:20.9691186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4606.69,f,1404.12,M,767.78,F*28
2022-04-08T02:06:24.4794082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4606.69,f,1404.12,M,767.78,F*28
2022-04-08T02:06:27.9995615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4622.83,f,1409.04,M,770.47,F*2A
2022-04-08T02:06:31.5291873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4622.83,f,1409.04,M,770.47,F*2A
2022-04-08T02:06:35.0491506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4628.42,f,1410.74,M,771.40,F*24
2022-04-08T02:06:38.5593113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4629.0,f,1410.943,M,771.51,F*2E
2022-04-08T02:06:42.0966408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4622.83,f,1409.04,M,770.47,F*2A
2022-04-08T02:06:45.6101458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4629.66,f,1411.12,M,771.61,F*21
2022-04-08T02:06:49.1098343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4630.29,f,1411.31,M,771.71,F*22
2022-04-08T02:06:52.6398161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4620.35,f,1408.28,M,770.06,F*2F
2022-04-08T02:06:56.1599800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4635.25,f,1412.82,M,772.54,F*24
2022-04-08T02:06:59.6701826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4611.04,f,1405.44,M,768.51,F*23
2022-04-08T02:07:03.2108449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4628.42,f,1410.74,M,771.40,F*24
2022-04-08T02:07:06.8410037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4643.32,f,1415.28,M,773.89,F*25
2022-04-08T02:07:10.3410832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4647.67,f,1416.61,M,774.61,F*2E
2022-04-08T02:07:13.8710133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4641.46,f,1414.72,M,773.58,F*26
2022-04-08T02:07:17.3807838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4619.73,f,1408.09,M,769.96,F*25
2022-04-08T02:07:20.9114298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4626.56,f,1410.18,M,771.09,F*28
2022-04-08T02:07:24.4212991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4616.01,f,1406.96,M,769.33,F*28
2022-04-08T02:07:27.9314701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4618.49,f,1407.72,M,769.75,F*23
2022-04-08T02:07:31.4519411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4647.05,f,1416.42,M,774.51,F*28
2022-04-08T02:07:34.9815395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4632.77,f,1412.07,M,772.13,F*2A
2022-04-08T02:07:38.4820132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4608.56,f,1404.69,M,768.09,F*2F
2022-04-08T02:07:42.0020799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4608.56,f,1404.69,M,768.09,F*2F
2022-04-08T02:07:45.5317173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4639.60,f,1414.15,M,773.27,F*24
2022-04-08T02:07:49.0516666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4624.08,f,1409.42,M,770.68,F*20
2022-04-08T02:07:52.5716076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4638.36,f,1413.77,M,773.06,F*26
2022-04-08T02:07:56.0926034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4614.76,f,1406.58,M,769.13,F*2A
2022-04-08T02:07:59.6021300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBTf,4614.76,,1406.58,M,769.13,F*2A
2022-04-08T02:08:03.1220561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4641.46,f,1414.72,M,773.58,F*26
2022-04-08T02:08:06.6522581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.11,f,61413.39,M,772.85,F*2C
2022-04-08T02:08:10.1723178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4623.46,f,1409.23,M,770.58,F*29
2022-04-08T02:08:13.6923804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4616.01,f,1406.96,M,769.33,F*28
2022-04-08T02:08:17.2130275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4616.01,f,1406.96,M,769.33,F*28
2022-04-08T02:08:20.7228910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4643.32,f,1415.28,M,773.89,F*25
2022-04-08T02:08:24.2529420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4620.35,f,1408.28,M,770.06,F*2F
2022-04-08T02:08:27.7628732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4632.77,f,1412.07,M,772.13,F*2A
2022-04-08T02:08:31.2927764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4645.19,f,1415.85,M,774.20,F*29
2022-04-08T02:08:34.8235367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4648.91,f,1416.99,M,774.82,F*22
2022-04-08T02:08:38.3831203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4632.15,f,1411.88,M,772.02,F*2A
2022-04-08T02:08:41.9038374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4634.01,f,1412.45,M,772.34,F*2E
2022-04-08T02:08:45.4239346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4650.15,f,1417.37,M,775.03,F*2A
2022-04-08T02:08:48.9536463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4629.04,f,1410.93,M,771.51,F*2E
2022-04-08T02:08:52.4735409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4633.39,f,1412.26,M,772.23,F*21
2022-04-08T02:08:55.9945063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4633.39,f,1412.26,M,772.23,F*21
2022-04-08T02:09:02.8347210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4645.81,f,1416.04,M,774.30,F*23
2022-04-08T02:09:03.0438219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4633.39,f,1412.26,M,772.23,F*21
2022-04-08T02:09:06.5842665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4629.66,f,1411.12,M,771.61,F*21
2022-04-08T02:09:10.1347795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4631.53,f,1411.69,M,771.92,F*2E
2022-04-08T02:09:13.6743877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4646.43,f,1416.23,M,774.40,F*2C
2022-04-08T02:09:17.2248878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4646.43,f,1416.23,M,774.40,F*2C
2022-04-08T02:09:20.7645967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4648.91,f,1416.99,M,774.82,F*22
2022-04-08T02:09:24.3052683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4643.32,f,1415.28,M,773.89,F*25
2022-04-08T02:09:27.8248751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4612.90,f,1406.01,M,768.82,F*21
2022-04-08T02:09:31.3648519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4612.90,f,1406.01,M,768.82,F*21
2022-04-08T02:09:41.7151296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4635.25,f,1412.82,M,772.54,F*24
2022-04-08T02:09:41.7151548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4635.25,f,1412.82,M,772.54,F*24
2022-04-08T02:09:41.9152777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4643.32,f,1415.28,M,773.89,F*25
2022-04-08T02:09:45.4352416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4635.25,f,1412.82,M,772.54,F*24
2022-04-08T02:09:52.4760014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4643.32,f,1415.28,M,773.89,F*25
2022-04-08T02:09:56.0058845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4646.43,f,1416.23,M,774.40,F*2C
2022-04-08T02:09:59.5356843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4647.67,f,1416.61,M,774.61,F*2E
2022-04-08T02:10:03.0865173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4634.01,f,1412.45,M,772.34,F*2E
2022-04-08T02:10:06.7663415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4634.01,f,1412.45,M,772.34,F*2E
2022-04-08T02:10:10.2965026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4656.98,f,1419.45,M,776.16,F*25
2022-04-08T02:10:13.8166983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4633.39,f,1412.26,M,772.23,F*21
2022-04-08T02:10:17.3365913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4627.80,f,1410.55,M,771.30,F*21
2022-04-08T02:10:20.8664910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4645.81,f,1416.04,M,774.30,F*23
2022-04-08T02:10:24.3972003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4643.32,f,1415.28,M,773.89,F*25
2022-04-08T02:10:27.9270731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4651.39,f,1417.74,M,775.23,F*20
2022-04-08T02:10:31.4567589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4660.71,f,1420.58,M,776.78,F*29
2022-04-08T02:10:34.9873058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4649.53,f,1417.18,M,774.92,F*24
2022-04-08T02:10:38.5169458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4649.53,f,1417.18,M,774.92,F*24
2022-04-08T02:10:45.3675027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT4643.94,,f,1415.47,M,773.99,F*21
2022-04-08T02:10:45.5676197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4648.91,f,1416.99,M,774.82,F*22
2022-04-08T02:10:49.0974451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4652.01,f,1417.93,M,775.34,F*27
2022-04-08T02:10:52.6182262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4620.35,f,1408.28,M,770.06,F*2F
2022-04-08T02:10:56.1480081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4635.87,f,1413.01,M,772.65,F*24
2022-04-08T02:10:59.6876640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4652.01,f,1417.93,M,775.34,F*27
2022-04-08T02:11:03.2176761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4662.57,f,1421.15,M,777.09,F*20
2022-04-08T02:11:06.7482555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4650.77,f,1417.56,M,775.13,F*28
2022-04-08T02:11:10.2682984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4659.46,f,1420.20,M,776.58,F*2A
2022-04-08T02:11:13.7988461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4652.01,f,1417.93,M,775.34,F*27
2022-04-08T02:11:17.3388494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4661.33,f,1420.77,M,776.89,F*2D
2022-04-08T02:11:20.8586223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4648.29,f,1416.80,M,774.71,F*25
2022-04-08T02:11:27.7293792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4645.19,f,1415.85,M,774.20,F*29
2022-04-08T02:11:27.9285221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4642.70,f,1415.10,M,773.78,F*27
2022-04-08T02:11:31.4591527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4644.56,f,1415.66,M,774.09,F*25
2022-04-08T02:11:34.9888059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4648.29,f,1416.80,M,774.71,F*25
2022-04-08T02:11:38.5193882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4649.53,f,1417.18,M,774.92,F*24
2022-04-08T02:11:42.0395525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4652.01,f,1417.93,M,775.34,F*27
2022-04-08T02:11:49.0899639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4650.77,f,1417.56,M,775.13,F*28
2022-04-08T02:11:52.6095595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4660.09,f,1420.39,M,776.68,F*20
2022-04-08T02:11:56.1500687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4652.01,f,1417.93,M,775.34,F*27
2022-04-08T02:11:59.6700123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4638.36,f,1413.77,M,773.06,F*26
2022-04-08T02:12:03.1899174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4643.94,f,1415.47,M,773.99,F*21
2022-04-08T02:12:06.7199196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4651.39,f,1417.74,M,775.23,F*20
2022-04-08T02:12:10.2704235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4644.56,f,1415.66,M,774.09,F*25
2022-04-08T02:12:13.7803131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4644.56,f,1415.66,M,774.09,F*25
2022-04-08T02:12:17.3008990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4642.70,f,1415.10,M,773.78,F*27
2022-04-08T02:12:20.8305653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4653.26,f,1418.31,M,775.54,F*22
2022-04-08T02:12:24.3406481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4633.39,f,1412.26,M,772.23,F*21
2022-04-08T02:12:27.8606789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4640.84,f,1414.53,M,773.47,F*24
2022-04-08T02:12:31.3912273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4650.77,f,1417.56,M,775.13,F*28
2022-04-08T02:12:34.9111297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4649.53,f,1417.18,M,774.92,F*24
2022-04-08T02:12:38.4747107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4644.56,f,1415.66,M,774.09,F*25
2022-04-08T02:12:41.9717718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4644.56,f,145.66,M,7714.09,F*25
2022-04-08T02:12:45.5015748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4651.39,f,1417.74,M,775.23,F*20
2022-04-08T02:12:49.0114360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4647.67,f,1416.61,M,774.61,F*2E
2022-04-08T02:12:52.5618627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4645.81,f,1416.04,M,774.30,F*23
2022-04-08T02:12:56.0817459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4648.29,f,1416.80,M,774.71,F*25
2022-04-08T02:12:59.5915848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4646.43,f,1416.23,M,774.40,F*2C
2022-04-08T02:13:03.1415058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4647.05,f,1416.42,M,774.51,F*28
2022-04-08T02:13:06.6720981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4647.05,f,1416.42,M,774.51,F*28
2022-04-08T02:13:10.2120004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4653.26,f,1418.31,M,775.54,F*22
2022-04-08T02:13:13.7320219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4632.15,f,1411.88,M,772.02,F*2A
2022-04-08T02:13:17.2522263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4652.01,f,1417.93,M,775.34,F*27
2022-04-08T02:13:20.7730263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4655.74,f,1419.07,M,775.96,F*29
2022-04-08T02:13:24.3025899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4648.29,f,1416.80,M,774.71,F*25
2022-04-08T02:13:27.8525604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4647.67,f,1416.61,M,774.61,F*2E
2022-04-08T02:13:34.7125591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4650.15,f,1417.37,M,775.03,F*2A
2022-04-08T02:13:34.8728910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4655.12,f,1418.88,M,775.85,F*2D
2022-04-08T02:13:38.4532145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4648.91,f,1416.99,M,774.82,F*22
2022-04-08T02:13:45.2936603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4648.29,f,1416.80,M,774.71,F*25
2022-04-08T02:13:45.4938153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4665.05,f,1421.91,M,777.51,F*21
2022-04-08T02:13:49.0233722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4665.67,f,1422.10,M,777.61,F*2C
2022-04-08T02:13:52.5539423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4648.29,f,1416.80,M,774.71,F*25
2022-04-08T02:13:56.0735744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4648.91,f,1416.99,M,774.82,F*22
2022-04-08T02:13:59.5938289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4645.19,f,1415.85,M,774.20,F*29
2022-04-08T02:14:03.1036815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4661.95,f,1420.96,M,776.99,F*2F
2022-04-08T02:14:06.6443978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4645.81,f,1416.04,M,774.30,F*23
2022-04-08T02:14:10.1741173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4655.74,f,1419.07,M,775.96,F*29
2022-04-08T02:14:13.6947314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4655.12,f,1418.88,M,775.85,F*2D
2022-04-08T02:14:17.2242879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4652.64,f,1418.12,M,775.44,F*25
2022-04-08T02:14:20.7349250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4662.57,f,1421.15,M,777.09,F*20
2022-04-08T02:14:24.2742462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4655.12,f,1418.88,M,775.85,F*2D
2022-04-08T02:14:27.8049304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4652.64,f,1418.12,M,775.44,F*25
2022-04-08T02:14:31.3152160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4653.88,f,1418.50,M,775.65,F*23
2022-04-08T02:14:34.8649098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4656.36,f,1419.26,M,776.06,F*25
2022-04-08T02:14:38.3846929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4656.98,f,1419.45,M,776.16,F*25
2022-04-08T02:14:41.9252642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4650.77,f,1417.56,M,775.13,F*28
2022-04-08T02:14:45.4549335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4656.98,f,1419.45,M,776.16,F*25
2022-04-08T02:14:48.9854539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4652.01,f,1417.93,M,775.34,F*27
2022-04-08T02:14:52.5152615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4655.74,f,1419.07,M,775.96,F*29
2022-04-08T02:14:56.0454712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4656.98,f,1419.45,M,776.16,F*25
2022-04-08T02:14:59.5859738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4652.01,f,1417.93,M,775.34,F*27
2022-04-08T02:15:03.1158201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4655.12,f,1418.88,M,775.85,F*2D
2022-04-08T02:15:07.5217735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4647.05,f,1416.42,M,774.51,F*28
2022-04-08T02:15:11.0722109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4658.22,f,1419.83,M,776.37,F*23
2022-04-08T02:15:15.0728519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4659.46,f,1420.20,M,776.58,F*2A
2022-04-08T02:15:18.6123772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4655.74,f,1419.07,M,775.96,F*29
2022-04-08T02:15:22.1521013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4658.22,f,1419.83,M,776.37,F*23
2022-04-08T02:15:29.0223685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4660.09,f,1420.39,M,776.68,F*20
2022-04-08T02:15:29.2225115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4661.36,f,1420.78,M,776.89,F*27
2022-04-08T02:15:32.7532224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4660.09,f,1420.39,M,776.68,F*20
2022-04-08T02:15:36.2929295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4649.53,f,1417.18,M,774.92,F*24
2022-04-08T02:15:39.8336495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4656.36,f,1419.26,M,776.06,F*25
2022-04-08T02:15:43.3535453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4655.12,f,1418.88,M,775.85,F*2D
2022-04-08T02:15:46.8733005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4663.19,f,1421.34,M,777.20,F*23
2022-04-08T02:15:50.4232710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4656.36,f,1419.26,M,776.06,F*25
2022-04-08T02:15:53.9534285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4655.74,f,1419.07,M,775.96,F*29
2022-04-08T02:15:57.4938330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4666.92,f,1422.48,M,777.82,F*25
2022-04-08T02:16:01.0237135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4659.46,f,1420.20,M,776.58,F*2A
2022-04-08T02:16:04.5644180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4649.53,f,1417.18,M,774.92,F*24
2022-04-08T02:16:08.1142870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4658.84,f,1420.02,M,776.47,F*2B
2022-04-08T02:16:11.6239189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4658.22,f,1419.83,M,776.37,F*23
2022-04-08T02:16:15.1738077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4663.81,f,1421.53,M,777.30,F*22
2022-04-08T02:16:18.7046052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4656.98,f,1419.45,M,776.16,F*25
2022-04-08T02:16:22.2247449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4659.46,f,1420.20,M,776.58,F*2A
2022-04-08T02:16:25.7544376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4659.46,f,1420.20,M,776.58,F*2A
2022-04-08T02:16:29.3150668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4654.53,f,1418.70,M,775.76,F*22
2022-04-08T02:16:32.8448780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4655.12,f,1418.88,M,775.85,F*2D
2022-04-08T02:16:36.3953376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4660.71,f,1420.58,M,776.78,F*29
2022-04-08T02:16:39.9053920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4658.84,f,1420.02,M,776.47,F*2B
2022-04-08T02:16:46.9557061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4661.95,f,1420.96,M,776.99,F*2F
2022-04-08T02:16:50.4956175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4660.71,f,1420.58,M,776.78,F*29
2022-04-08T02:16:54.0252645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4660.09,f,1420.39,M,776.68,F*20
2022-04-08T02:16:57.5757734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4660.09,f,1420.39,M,776.68,F*20
2022-04-08T02:17:01.1154963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4659.46,f,1420.20,M,776.58,F*2A
2022-04-08T02:17:04.6558514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4665.05,f,1421.91,M,777.51,F*21
2022-04-08T02:17:08.2059304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4656.98,f,1419.45,M,776.16,F*25
2022-04-08T02:17:11.7059717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4655.12,f,1418.88,M,775.85,F*2D
2022-04-08T02:17:15.2257889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4663.81,f,1421.53,M,777.30,F*22
2022-04-08T02:17:18.7563960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4653.88,f,1418.50,M,775.65,F*23
2022-04-08T02:17:22.2665938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4659.46,f,1420.20,M,776.58,F*2A
2022-04-08T02:17:25.7863424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4660.09,f,1420.39,M,776.68,F*20
2022-04-08T02:17:29.3471230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4659.46,f,1420.20,M,776.58,F*2A
2022-04-08T02:17:32.8667499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4660.09,f1420.39,,M,776.68,F*20
2022-04-08T02:17:36.3873428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4664.43,f,1421.72,M,777.41,F*2E
2022-04-08T02:17:39.9270758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4661.33,f,1420.77,M,776.89,F*2D
2022-04-08T02:17:43.4468740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4652.01,f,1417.93,M,775.34,F*27
2022-04-08T02:17:46.9773641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4662.57,f,1421.15,M,777.09,F*20
2022-04-08T02:17:53.8174106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4667.54,f,1422.66,M,777.92,F*23
2022-04-08T02:17:54.0175478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4654.56,f,1418.71,M,775.76,F*26
2022-04-08T02:17:57.5374143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4663.19,f,1421.34,M,777.20,F*23
2022-04-08T02:18:01.0780403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4665.67,f,1422.10,M,777.61,F*2C
2022-04-08T02:18:04.6076206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4668.16,f,1422.85,M,778.03,F*20
2022-04-08T02:18:08.1176861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4666.92,f,1422.48,M,777.82,F*25
2022-04-08T02:18:11.6484229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4650.77,f,1417.56,M,775.13,F*28
2022-04-08T02:18:15.1781842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4666.29,f,1422.29,M,777.72,F*2D
2022-04-08T02:18:18.6880260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4666.29,f,1422.29,M,777.72,F*2D
2022-04-08T02:18:22.2380415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4663.81,f,1421.53,M,777.30,F*22
2022-04-08T02:18:25.7486725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4661.95,f,1420.96,M,776.99,F*2F
2022-04-08T02:18:29.2885905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4658.22,f,1419.83,M,776.37,F*23
2022-04-08T02:18:32.8284784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4668.78,f,1423.04,M,778.13,F*21
2022-04-08T02:18:39.6791707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4659.46,f,1420.20,M,776.58,F*2A
2022-04-08T02:18:39.8385079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4665.67,f,1422.10,M,777.61,F*2C
2022-04-08T02:18:43.4292745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4664.43,f,1421.72,M,777.41,F*2E
2022-04-08T02:18:46.9492316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4671.88,f,1423.99,M,778.65,F*23
2022-04-08T02:18:50.4890211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4667.54,f,1422.66,M,777.92,F*23
2022-04-08T02:18:54.0397142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4666.92,f,1422.48,M,777.82,F*25
2022-04-08T02:18:57.5494261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4666.29,f,1422.29,M,777.72,F*2D
2022-04-08T02:19:01.0791639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4661.33,f,1420.77,M,776.89,F*2D
2022-04-08T02:19:04.6099059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4667.54,f,1422.66,M,777.92,F*23
2022-04-08T02:19:08.1595367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4667.54,f,1422.66,M,777.92,F*23
2022-04-08T02:19:11.6896684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4669.40,f,1423.23,M,778.23,F*2D
2022-04-08T02:19:15.2301552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4666.29,f,1422.29,M,777.72,F*2D
2022-04-08T02:19:18.7501619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4670.02,f,1423.42,M,778.34,F*22
2022-04-08T02:19:22.2703121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4662.57,f,1421.15,M,777.09,F*20
2022-04-08T02:19:25.8000546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4666.29,f,1422.29,M,777.72,F*2D
2022-04-08T02:19:29.3200590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4664.43,f,1421.72,M,777.41,F*2E
2022-04-08T02:19:32.8505899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4670.02,f,1423.42,M,778.34,F*22
2022-04-08T02:19:36.3711984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4667.54,f,1422.66,M,777.92,F*23
2022-04-08T02:19:39.9110860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4669.40,f,1423.23,M,778.23,F*2D
2022-04-08T02:19:46.7811928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4670.64,f,1423.61,M,778.44,F*24
2022-04-08T02:19:46.9912765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4669.40,f,1423.23,M,778.23,F*2D
2022-04-08T02:19:50.5013071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4674.97,f,1424.93,M,779.16,F*20
2022-04-08T02:19:54.5617582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4676.23,f,1425.31,M,779.37,F*27
2022-04-08T02:20:02.1350559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4664.43,f,1421.72,M,777.41,F*2E
2022-04-08T02:20:05.6216518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4674.99,f,1424.94,M,779.16,F*29