ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: EK-18kHz-DepthBelowSurface-Message
2022-04-08T03:09:29.9040737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1707,1707,0
2022-04-08T03:09:33.4346063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1707.28,1707.28,0
2022-04-08T03:09:36.9651063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1707.79,1707.79,0
2022-04-08T03:09:40.7446219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1708.23,1708.23,0
2022-04-08T03:09:44.2645147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1708.87,1708.87,0
2022-04-08T03:09:47.7851111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1709.79,1709.79,0
2022-04-08T03:09:51.3047611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1709.84,1709.84,0
2022-04-08T03:09:54.8353239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1709.98,1709.98,0
2022-04-08T03:09:58.3554783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1711.19,1711.19,0
2022-04-08T03:10:01.8651184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1711.21,1711.21,0
2022-04-08T03:10:05.3857235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1711.15,1711.15,0
2022-04-08T03:10:08.9252317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1711.59,1711.59,0
2022-04-08T03:10:12.4259306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1710.99,1710.99,0
2022-04-08T03:10:15.9455360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1710.87,1710.87,0
2022-04-08T03:10:19.4661488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1711.41,1711.41,0
2022-04-08T03:10:22.9956950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1711.1,1711.1,0
2022-04-08T03:10:26.5163027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1711.55,1711.55,0
2022-04-08T03:10:30.1464265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1711.34,1711.34,0
2022-04-08T03:10:33.6461289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1711.24,1711.24,0
2022-04-08T03:10:37.1766715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1710.97,1710.97,0
2022-04-08T03:10:40.6962779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1711.43,1711.43,0
2022-04-08T03:10:44.2168883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1711.34,1711.34,0
2022-04-08T03:10:47.7574092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1710.97,1710.97,0
2022-04-08T03:10:51.2670408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1711.76,1711.76,0
2022-04-08T03:10:54.7866500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1711.53,1711.53,0
2022-04-08T03:10:58.2972911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1711.1,1711.1,0
2022-04-08T03:11:01.8069459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1711.63,1711.63,0
2022-04-08T03:11:05.3175982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1711.89,1711.89,0
2022-04-08T03:11:08.8471504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1711.22,1711.22,0
2022-04-08T03:11:12.3777216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1711.6,1711.6,0
2022-04-08T03:11:15.8774094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1711.76,1711.76,0
2022-04-08T03:11:19.3980147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1711.22,1711.22,0
2022-04-08T03:11:22.9375816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1711.55,1711.55,0
2022-04-08T03:11:26.4583312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1711.54,1711.54,0
2022-04-08T03:11:29.9782030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1712.03,1712.03,0
2022-04-08T03:11:33.4882742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1711.13,1711.13,0
2022-04-08T03:11:37.0080678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1711.47,1711.47,0
2022-04-08T03:11:40.5286540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1711.73,1711.73,0
2022-04-08T03:11:44.0383051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1711.36,1711.36,0
2022-04-08T03:11:47.5491071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1711.37,1711.37,0
2022-04-08T03:11:51.0693627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1711.43,1711.43,0
2022-04-08T03:11:54.5994413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1711.18,1711.18,0
2022-04-08T03:11:58.1194232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1711.31,1711.31,0
2022-04-08T03:12:01.6492753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1711.3,1711.3,0
2022-04-08T03:12:05.1594484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1711.73,1711.73,0
2022-04-08T03:12:08.6691537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1711.19,1711.19,0
2022-04-08T03:12:12.1892768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1710.82,1710.82,0
2022-04-08T03:12:15.6992697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1711.72,1711.72,0
2022-04-08T03:12:19.2103268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1711.8,1711.8,0
2022-04-08T03:12:22.7300842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1710.63,1710.63,0
2022-04-08T03:12:26.2499484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1711.1,1711.1,0
2022-04-08T03:12:29.7598559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1711.19,1711.19,0
2022-04-08T03:12:33.3005154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1710.26,1710.26,0
2022-04-08T03:12:36.8303882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1710.38,1710.38,0
2022-04-08T03:12:40.3307933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1710.68,1710.68,0
2022-04-08T03:12:43.8506863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1709.65,1709.65,0
2022-04-08T03:12:47.3611710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1709.56,1709.56,0
2022-04-08T03:12:50.8912456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1709.83,1709.83,0
2022-04-08T03:12:54.4107115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1709.09,1709.09,0
2022-04-08T03:12:57.9207702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1708.6,1708.6,0
2022-04-08T03:13:01.4314177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1709.7,1709.7,0
2022-04-08T03:13:04.9608369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1708.4,1708.4,0
2022-04-08T03:13:08.4717340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1708.2,1708.2,0
2022-04-08T03:13:12.0012743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1708.47,1708.47,0
2022-04-08T03:13:15.5220746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1708.02,1708.02,0
2022-04-08T03:13:19.0412861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1707.65,1707.65,0
2022-04-08T03:13:22.5516676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1707.84,1707.84,0
2022-04-08T03:13:26.0822155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1707.26,1707.26,0
2022-04-08T03:13:29.5919334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1707.56,1707.56,0
2022-04-08T03:13:33.1124211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1706.71,1706.71,0
2022-04-08T03:13:36.6322244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1707.27,1707.27,0
2022-04-08T03:13:40.1628240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1706.8,1706.8,0
2022-04-08T03:13:43.6927135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1706.2,1706.2,0
2022-04-08T03:13:47.2227374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1706.35,1706.35,0
2022-04-08T03:13:50.7325804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1706.22,1706.22,0
2022-04-08T03:13:54.2527796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1705.77,1705.77,0
2022-04-08T03:13:57.7729490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1705.57,1705.57,0
2022-04-08T03:14:01.2928785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1705.44,1705.44,0
2022-04-08T03:14:04.8027984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1705.5,1705.5,0
2022-04-08T03:14:08.3238121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.51,1704.51,0
2022-04-08T03:14:11.8439375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1705.12,1705.12,0
2022-04-08T03:14:15.3635446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.39,1704.39,0
2022-04-08T03:14:18.9233442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.28,1704.28,0
2022-04-08T03:14:22.4833480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.33,1704.33,0
2022-04-08T03:14:26.0241250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1703.91,1703.91,0
2022-04-08T03:14:29.5441080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1703.3,1703.3,0
2022-04-08T03:14:33.0543409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1703.43,1703.43,0
2022-04-08T03:14:36.5738651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1703.39,1703.39,0
2022-04-08T03:14:40.0943248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1703.1,1703.1,0
2022-04-08T03:14:43.6041638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1702.18,1702.18,0
2022-04-08T03:14:47.1247453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1703.07,1703.07,0
2022-04-08T03:14:50.6545233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1702.72,1702.72,0
2022-04-08T03:14:54.1752136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1701.88,1701.88,0
2022-04-08T03:14:57.7047676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1702.08,1702.08,0
2022-04-08T03:15:01.2253582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1702.2,1702.2,0
2022-04-08T03:15:04.7351232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1701.31,1701.31,0
2022-04-08T03:15:08.2447748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1701.55,1701.55,0
2022-04-08T03:15:11.7756519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1701.15,1701.15,0
2022-04-08T03:15:15.2854585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.97,1700.97,0
2022-04-08T03:15:18.8053458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.81,1700.81,0
2022-04-08T03:15:22.3254048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.39,1700.39,0
2022-04-08T03:15:25.8460356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.46,1700.46,0
2022-04-08T03:15:29.3657179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1699.52,1699.52,0
2022-04-08T03:15:32.8957949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.01,1700.01,0
2022-04-08T03:15:36.4166544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1699.7,1699.7,0
2022-04-08T03:15:39.9257847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1698.88,1698.88,0
2022-04-08T03:15:44.3260251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1699.02,1699.02,0
2022-04-08T03:15:47.8365399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1699.1,1699.1,0
2022-04-08T03:15:51.8466574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1698.14,1698.14,0
2022-04-08T03:15:55.3668996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1698.38,1698.38,0
2022-04-08T03:15:58.8864144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1698.3,1698.3,0
2022-04-08T03:16:02.4072346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.44,1697.44,0
2022-04-08T03:16:05.9368426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.02,1697.02,0
2022-04-08T03:16:09.4475913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.76,1697.76,0
2022-04-08T03:16:12.9669448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.99,1696.99,0
2022-04-08T03:16:16.4876087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.68,1696.68,0
2022-04-08T03:16:19.9980050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.87,1696.87,0
2022-04-08T03:16:23.5079370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.11,1696.11,0
2022-04-08T03:16:27.0279260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.49,1696.49,0
2022-04-08T03:16:30.5605678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.68,1696.68,0
2022-04-08T03:16:34.0781489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.29,1695.29,0
2022-04-08T03:16:37.6083242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.5,1695.5,0
2022-04-08T03:16:41.1478260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696,1696,0
2022-04-08T03:16:44.6586931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1694.54,1694.54,0
2022-04-08T03:16:48.1686922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1694.89,1694.89,0
2022-04-08T03:16:51.6985112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1694.96,1694.96,0
2022-04-08T03:16:55.2091679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1694.44,1694.44,0
2022-04-08T03:16:58.7384528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1694.04,1694.04,0
2022-04-08T03:17:02.2690931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1694.18,1694.18,0
2022-04-08T03:17:05.7989447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1694.05,1694.05,0
2022-04-08T03:17:09.3700481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1693.71,1693.71,0
2022-04-08T03:17:12.8893067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1693.74,1693.74,0
2022-04-08T03:17:16.4089914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1693.08,1693.08,0
2022-04-08T03:17:19.9294723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1693.55,1693.55,0
2022-04-08T03:17:23.4296391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1693.17,1693.17,0
2022-04-08T03:17:26.9599299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1692.45,1692.45,0
2022-04-08T03:17:30.4993679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1692.7,1692.7,0
2022-04-08T03:17:34.0102535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1693.07,1693.07,0
2022-04-08T03:17:37.5300610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1692.25,1692.25,0
2022-04-08T03:17:41.0601515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1692.06,1692.06,0
2022-04-08T03:17:44.5906996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1692.13,1692.13,0
2022-04-08T03:17:48.1401641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1692.05,1692.05,0
2022-04-08T03:17:51.6703776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1691.19,1691.19,0
2022-04-08T03:17:55.1904207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1691.67,1691.67,0
2022-04-08T03:17:58.7110286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1691.34,1691.34,0
2022-04-08T03:18:02.2307371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.99,1690.99,0
2022-04-08T03:18:05.7513514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.95,1690.95,0
2022-04-08T03:18:09.2613938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.96,1690.96,0
2022-04-08T03:18:12.7814013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.43,1690.43,0
2022-04-08T03:18:16.3013385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.03,1690.03,0
2022-04-08T03:18:19.8316437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.75,1690.75,0
2022-04-08T03:18:23.3715617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.16,1690.16,0
2022-04-08T03:18:26.9013678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.67,1689.67,0
2022-04-08T03:18:30.4212489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.86,1689.86,0
2022-04-08T03:18:33.9518456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.6,1689.6,0
2022-04-08T03:18:37.4521613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.43,1689.43,0
2022-04-08T03:18:40.9715783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.08,1689.08,0
2022-04-08T03:18:44.4764254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.32,1689.32,0
2022-04-08T03:18:48.0165796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.1,1689.1,0
2022-04-08T03:18:51.5272819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.69,1688.69,0
2022-04-08T03:18:55.0573084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.51,1688.51,0
2022-04-08T03:18:58.5677419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.34,1688.34,0
2022-04-08T03:19:02.1175157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.33,1688.33,0
2022-04-08T03:19:05.6470813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.16,1688.16,0
2022-04-08T03:19:09.1572694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.93,1687.93,0
2022-04-08T03:19:12.6680577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.56,1687.56,0
2022-04-08T03:19:16.1977972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.95,1687.95,0
2022-04-08T03:19:19.6977442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.47,1687.47,0
2022-04-08T03:19:23.2082713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.11,1687.11,0
2022-04-08T03:19:26.7278757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.54,1687.54,0
2022-04-08T03:19:30.2379905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.21,1687.21,0
2022-04-08T03:19:33.7487042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.01,1687.01,0
2022-04-08T03:19:37.2981478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.93,1686.93,0
2022-04-08T03:19:40.8182516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.83,1686.83,0
2022-04-08T03:19:44.3291234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.97,1686.97,0
2022-04-08T03:19:47.8591878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.51,1686.51,0
2022-04-08T03:19:51.5993486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.67,1686.67,0
2022-04-08T03:19:55.0995601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.41,1686.41,0
2022-04-08T03:19:58.6396565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.38,1686.38,0
2022-04-08T03:20:02.1692065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.2,1686.2,0
2022-04-08T03:20:05.6798576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.32,1686.32,0
2022-04-08T03:20:09.1996694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.1,1686.1,0
2022-04-08T03:20:12.7097160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.89,1685.89,0
2022-04-08T03:20:16.2400335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.27,1686.27,0
2022-04-08T03:20:19.7701044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.86,1685.86,0
2022-04-08T03:20:23.2801439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.89,1685.89,0
2022-04-08T03:20:26.7997669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.8,1685.8,0
2022-04-08T03:20:30.3301819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.67,1685.67,0
2022-04-08T03:20:33.8401752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.52,1685.52,0
2022-04-08T03:20:37.3707207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.55,1685.55,0
2022-04-08T03:20:40.8902750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.43,1685.43,0
2022-04-08T03:20:44.4108820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.41,1685.41,0
2022-04-08T03:20:47.9405235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.2,1685.2,0
2022-04-08T03:20:51.4711826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.06,1685.06,0
2022-04-08T03:20:54.9812072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.9,1684.9,0
2022-04-08T03:20:58.4815028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.5,1685.5,0
2022-04-08T03:21:01.9915443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.81,1684.81,0
2022-04-08T03:21:05.5018017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.48,1684.48,0
2022-04-08T03:21:09.0213922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.1,1685.1,0
2022-04-08T03:21:12.5613134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.88,1684.88,0
2022-04-08T03:21:16.0812366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.68,1684.68,0
2022-04-08T03:21:19.5914114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.44,1684.44,0
2022-04-08T03:21:23.1120943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.15,1685.15,0
2022-04-08T03:21:26.6223477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.29,1684.29,0
2022-04-08T03:21:30.1319565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.62,1684.62,0
2022-04-08T03:21:33.6525656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.52,1684.52,0
2022-04-08T03:21:37.1922957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.38,1684.38,0
2022-04-08T03:21:40.7020333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.41,1684.41,0
2022-04-08T03:21:44.2325882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.94,1683.94,0
2022-04-08T03:21:47.7425063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.94,1683.94,0
2022-04-08T03:21:51.2732460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684,1684,0
2022-04-08T03:21:54.7928383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.94,1683.94,0
2022-04-08T03:21:58.3328354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.07,1683.07,0
2022-04-08T03:22:01.8328945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.4,1683.4,0
2022-04-08T03:22:05.3636015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.84,1683.84,0
2022-04-08T03:22:08.9131242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.93,1682.93,0
2022-04-08T03:22:12.4136966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.86,1682.86,0
2022-04-08T03:22:15.9440941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.18,1683.18,0
2022-04-08T03:22:19.4940075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.67,1682.67,0
2022-04-08T03:22:23.0039371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.41,1682.41,0
2022-04-08T03:22:26.5341445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.43,1682.43,0
2022-04-08T03:22:30.0744808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.91,1681.91,0
2022-04-08T03:22:33.5937913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.29,1682.29,0
2022-04-08T03:22:37.1243293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.79,1681.79,0
2022-04-08T03:22:40.6344188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.17,1681.17,0
2022-04-08T03:22:44.1543392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.68,1681.68,0
2022-04-08T03:22:47.6944228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.24,1681.24,0
2022-04-08T03:22:51.2043104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.78,1680.78,0
2022-04-08T03:22:54.7149235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.99,1680.99,0
2022-04-08T03:22:58.2651595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.92,1680.92,0
2022-04-08T03:23:01.7748775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.51,1680.51,0
2022-04-08T03:23:05.3054405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.02,1680.02,0
2022-04-08T03:23:08.8358275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.06,1681.06,0
2022-04-08T03:23:12.3558180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.5,1679.5,0
2022-04-08T03:23:15.8656015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.05,1680.05,0
2022-04-08T03:23:19.3856697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.13,1680.13,0
2022-04-08T03:23:22.9160619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.13,1679.13,0
2022-04-08T03:23:26.4263143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.58,1679.58,0
2022-04-08T03:23:29.9358073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.81,1679.81,0
2022-04-08T03:23:33.4457984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.68,1678.68,0
2022-04-08T03:23:36.9760303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.29,1679.29,0
2022-04-08T03:23:40.5168504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.08,1679.08,0
2022-04-08T03:23:44.0460996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.94,1678.94,0
2022-04-08T03:23:47.5568988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.6,1678.6,0
2022-04-08T03:23:51.0763264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.58,1678.58,0
2022-04-08T03:23:54.5871081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.46,1678.46,0
2022-04-08T03:23:58.0965102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.82,1678.82,0
2022-04-08T03:24:01.6071422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.27,1678.27,0
2022-04-08T03:24:05.1171829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.78,1677.78,0
2022-04-08T03:24:08.6176954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.69,1678.69,0
2022-04-08T03:24:12.1275309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.91,1677.91,0
2022-04-08T03:24:15.6372550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.93,1677.93,0
2022-04-08T03:24:19.1479918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.72,1677.72,0
2022-04-08T03:24:22.6772157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678,1678,0
2022-04-08T03:24:26.1974044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.75,1677.75,0
2022-04-08T03:24:29.7077214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.62,1677.62,0
2022-04-08T03:24:33.2283388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.4,1677.4,0
2022-04-08T03:24:36.7485776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.37,1677.37,0
2022-04-08T03:24:40.2682919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.32,1677.32,0
2022-04-08T03:24:43.7881496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.12,1677.12,0
2022-04-08T03:24:47.3286743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.16,1677.16,0
2022-04-08T03:24:50.8482807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.89,1677.89,0
2022-04-08T03:24:54.3786928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.83,1676.83,0
2022-04-08T03:24:57.8989828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.06,1677.06,0
2022-04-08T03:25:01.4092477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.56,1676.56,0
2022-04-08T03:25:04.9286363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.03,1677.03,0
2022-04-08T03:25:08.4293270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.43,1676.43,0
2022-04-08T03:25:11.9396676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.62,1676.62,0
2022-04-08T03:25:15.4897603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.37,1676.37,0
2022-04-08T03:25:18.9998229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.47,1676.47,0
2022-04-08T03:25:22.5197874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.82,1675.82,0
2022-04-08T03:25:26.0394174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.99,1675.99,0
2022-04-08T03:25:29.9901903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.27,1676.27,0
2022-04-08T03:25:33.5098833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.76,1675.76,0
2022-04-08T03:25:37.0305156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.54,1675.54,0
2022-04-08T03:25:40.5303355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.86,1675.86,0
2022-04-08T03:25:44.0406706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.2,1676.2,0
2022-04-08T03:25:47.5601772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.08,1675.08,0
2022-04-08T03:25:51.0701529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.37,1675.37,0
2022-04-08T03:25:54.6007953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.24,1676.24,0
2022-04-08T03:25:58.1207540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.44,1675.44,0
2022-04-08T03:26:01.6308252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.73,1674.73,0
2022-04-08T03:26:05.1408435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.74,1675.74,0
2022-04-08T03:26:08.6813820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.25,1675.25,0
2022-04-08T03:26:12.1912785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.17,1675.17,0
2022-04-08T03:26:15.6916956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.43,1674.43,0
2022-04-08T03:26:19.2016590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.39,1675.39,0
2022-04-08T03:26:22.7114914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.21,1675.21,0
2022-04-08T03:26:26.2213665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.31,1674.31,0
2022-04-08T03:26:29.7415598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.89,1674.89,0
2022-04-08T03:26:33.2523683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.06,1675.06,0
2022-04-08T03:26:36.7719690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.49,1674.49,0
2022-04-08T03:26:40.2919709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.66,1674.66,0
2022-04-08T03:26:43.8024443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.21,1675.21,0
2022-04-08T03:26:47.3325730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.76,1673.76,0
2022-04-08T03:26:50.8524606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.84,1674.84,0
2022-04-08T03:26:54.3727465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.7,1674.7,0
2022-04-08T03:26:58.0924686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.38,1674.38,0
2022-04-08T03:27:01.6027438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.35,1674.35,0
2022-04-08T03:27:05.1327145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.13,1674.13,0
2022-04-08T03:27:08.6428826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.43,1674.43,0
2022-04-08T03:27:12.2035327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.53,1674.53,0
2022-04-08T03:27:15.7332410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.83,1673.83,0
2022-04-08T03:27:19.2429656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.15,1674.15,0
2022-04-08T03:27:22.7533385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.43,1674.43,0
2022-04-08T03:27:26.2538978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.82,1673.82,0
2022-04-08T03:27:29.7532543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.88,1673.88,0
2022-04-08T03:27:33.2739302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.28,1674.28,0
2022-04-08T03:27:36.7642496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.94,1673.94,0
2022-04-08T03:27:40.2737157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.94,1673.94,0
2022-04-08T03:27:43.8042681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.25,1674.25,0
2022-04-08T03:27:47.3040214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.97,1673.97,0
2022-04-08T03:27:50.8140099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.13,1674.13,0
2022-04-08T03:27:54.3248163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.78,1673.78,0
2022-04-08T03:27:57.8349966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.78,1673.78,0
2022-04-08T03:28:01.3643367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.95,1673.95,0
2022-04-08T03:28:04.8843339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.91,1673.91,0
2022-04-08T03:28:08.3851568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.78,1673.78,0
2022-04-08T03:28:11.8849005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.6,1673.6,0
2022-04-08T03:28:15.4054762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.09,1674.09,0
2022-04-08T03:28:18.9051045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.85,1673.85,0
2022-04-08T03:28:22.4150466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.69,1673.69,0
2022-04-08T03:28:25.9255827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.63,1673.63,0
2022-04-08T03:28:29.4257034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.84,1673.84,0
2022-04-08T03:28:32.9458633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.16,1674.16,0
2022-04-08T03:28:36.4658954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.37,1673.37,0
2022-04-08T03:28:39.9654618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.33,1674.33,0
2022-04-08T03:28:43.4756571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.85,1673.85,0
2022-04-08T03:28:46.9959021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.78,1673.78,0
2022-04-08T03:28:50.5158225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.35,1674.35,0
2022-04-08T03:28:54.0359032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.78,1673.78,0
2022-04-08T03:28:57.5665418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.22,1674.22,0
2022-04-08T03:29:01.0765497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.77,1673.77,0
2022-04-08T03:29:04.5763618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.96,1673.96,0
2022-04-08T03:29:08.0863646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.18,1674.18,0
2022-04-08T03:29:11.5873496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.26,1674.26,0
2022-04-08T03:29:15.1075332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.76,1673.76,0
2022-04-08T03:29:18.6175513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.78,1673.78,0
2022-04-08T03:29:22.1077505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.96,1674.96,0
2022-04-08T03:29:25.6271540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.94,1673.94,0
2022-04-08T03:29:29.1376888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.66,1674.66,0
2022-04-08T03:29:32.6674076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.53,1674.53,0
2022-04-08T03:29:36.1672971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.1,1675.1,0
2022-04-08T03:29:39.7083346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.54,1674.54,0
2022-04-08T03:29:43.2181132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.91,1674.91,0
2022-04-08T03:29:46.7182193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.09,1675.09,0
2022-04-08T03:29:50.2281848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.1,1675.1,0
2022-04-08T03:29:53.7287242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.39,1675.39,0
2022-04-08T03:29:57.2288132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.72,1675.72,0
2022-04-08T03:30:00.7384968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.24,1676.24,0
2022-04-08T03:30:04.2587648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.67,1675.67,0
2022-04-08T03:30:07.7682715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.73,1676.73,0
2022-04-08T03:30:11.2884067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.43,1676.43,0
2022-04-08T03:30:14.8185879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.62,1676.62,0
2022-04-08T03:30:18.3294730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.19,1677.19,0
2022-04-08T03:30:21.8395468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.88,1677.88,0
2022-04-08T03:30:25.3396352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.54,1677.54,0
2022-04-08T03:30:28.8492720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.75,1677.75,0
2022-04-08T03:30:32.3794106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.98,1678.98,0
2022-04-08T03:30:35.8995513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.89,1678.89,0
2022-04-08T03:30:39.4097764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.08,1679.08,0
2022-04-08T03:30:42.9396969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.02,1680.02,0
2022-04-08T03:30:46.4497361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.4,1680.4,0
2022-04-08T03:30:49.9703706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.59,1680.59,0
2022-04-08T03:30:53.5025743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.78,1680.78,0
2022-04-08T03:30:57.0200989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.84,1681.84,0
2022-04-08T03:31:00.5145808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.11,1682.11,0
2022-04-08T03:31:04.0254821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.42,1682.42,0
2022-04-08T03:31:07.5254579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.86,1682.86,0
2022-04-08T03:31:11.0263570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.18,1683.18,0
2022-04-08T03:31:14.5559167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.55,1683.55,0
2022-04-08T03:31:18.0665388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.81,1683.81,0
2022-04-08T03:31:21.5861396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.19,1684.19,0
2022-04-08T03:31:25.1167507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.77,1683.77,0
2022-04-08T03:31:28.6366766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.35,1684.35,0
2022-04-08T03:31:32.1371037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.56,1684.56,0
2022-04-08T03:31:35.6867661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.71,1684.71,0
2022-04-08T03:31:39.1864636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.19,1684.19,0
2022-04-08T03:31:42.6869528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.94,1684.94,0
2022-04-08T03:31:46.2066498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.08,1685.08,0
2022-04-08T03:31:49.7272414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.62,1684.62,0
2022-04-08T03:31:53.2272315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.13,1685.13,0
2022-04-08T03:31:56.7571473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.3,1685.3,0
2022-04-08T03:32:00.2580585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.94,1684.94,0
2022-04-08T03:32:03.7677046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.13,1685.13,0
2022-04-08T03:32:07.2878797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.31,1685.31,0
2022-04-08T03:32:10.7882521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.7,1685.7,0
2022-04-08T03:32:14.2982376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.94,1684.94,0
2022-04-08T03:32:17.8185938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.99,1685.99,0
2022-04-08T03:32:21.3285773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.7,1685.7,0
2022-04-08T03:32:24.8386810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.2,1686.2,0
2022-04-08T03:32:28.3785602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.08,1686.08,0
2022-04-08T03:32:31.8886088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.25,1686.25,0
2022-04-08T03:32:35.3984101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.18,1687.18,0
2022-04-08T03:32:38.9292095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.82,1686.82,0
2022-04-08T03:32:42.4285291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.05,1688.05,0
2022-04-08T03:32:45.9388911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.78,1687.78,0
2022-04-08T03:32:49.4489384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.16,1688.16,0
2022-04-08T03:32:52.9494375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.92,1688.92,0
2022-04-08T03:32:56.4692442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.11,1689.11,0
2022-04-08T03:32:59.9897389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.88,1689.88,0
2022-04-08T03:33:03.4894491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.62,1690.62,0
2022-04-08T03:33:07.0001276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.24,1690.24,0
2022-04-08T03:33:10.5323576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.42,1690.42,0
2022-04-08T03:33:14.0394707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.9,1690.9,0
2022-04-08T03:33:17.5497894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.85,1689.85,0
2022-04-08T03:33:21.0698921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.75,1689.75,0
2022-04-08T03:33:25.2706256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.18,1690.18,0
2022-04-08T03:33:28.7703181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.86,1689.86,0
2022-04-08T03:33:32.8000450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.98,1689.98,0
2022-04-08T03:33:36.3002180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.34,1689.34,0
2022-04-08T03:33:39.8009218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.93,1689.93,0
2022-04-08T03:33:43.3211262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.79,1689.79,0
2022-04-08T03:33:46.8309245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.21,1690.21,0
2022-04-08T03:33:50.3511537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.29,1689.29,0
2022-04-08T03:33:53.8612643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.67,1689.67,0
2022-04-08T03:33:57.3715850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.18,1690.18,0
2022-04-08T03:34:00.8814472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.62,1689.62,0
2022-04-08T03:34:04.3914932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.73,1689.73,0
2022-04-08T03:34:07.9017672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.18,1690.18,0
2022-04-08T03:34:11.4115662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.27,1689.27,0
2022-04-08T03:34:14.9223427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.96,1689.96,0
2022-04-08T03:34:18.4318137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.02,1690.02,0
2022-04-08T03:34:21.9317042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.77,1689.77,0
2022-04-08T03:34:25.4523724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.45,1689.45,0
2022-04-08T03:34:28.9518742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.43,1690.43,0
2022-04-08T03:34:32.4522833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.82,1689.82,0
2022-04-08T03:34:35.9728981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.46,1689.46,0
2022-04-08T03:34:39.4725744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.25,1690.25,0
2022-04-08T03:34:42.9825468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.94,1689.94,0
2022-04-08T03:34:46.5127787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.45,1689.45,0
2022-04-08T03:34:50.0333948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.01,1690.01,0
2022-04-08T03:34:53.5328806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.99,1689.99,0
2022-04-08T03:34:57.0632242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.07,1689.07,0
2022-04-08T03:35:00.5533601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.62,1689.62,0
2022-04-08T03:35:04.0637380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.08,1690.08,0
2022-04-08T03:35:07.5736280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.26,1689.26,0
2022-04-08T03:35:11.0741252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.46,1689.46,0
2022-04-08T03:35:14.5735294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.59,1689.59,0
2022-04-08T03:35:18.1035166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.37,1689.37,0
2022-04-08T03:35:21.6137839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.52,1689.52,0
2022-04-08T03:35:25.1540355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.6,1689.6,0
2022-04-08T03:35:28.6738517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.1,1689.1,0
2022-04-08T03:35:32.1848383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.44,1689.44,0
2022-04-08T03:35:35.6795969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.65,1689.65,0
2022-04-08T03:35:39.2047246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.55,1689.55,0
2022-04-08T03:35:42.7047511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689,1689,0
2022-04-08T03:35:46.2144447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.41,1689.41,0
2022-04-08T03:35:49.7450556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.31,1689.31,0
2022-04-08T03:35:53.2548956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.17,1689.17,0
2022-04-08T03:35:56.7648174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.32,1689.32,0
2022-04-08T03:36:00.2855089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.84,1688.84,0
2022-04-08T03:36:03.7851992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.97,1688.97,0
2022-04-08T03:36:07.2949985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.35,1689.35,0
2022-04-08T03:36:10.8160666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.73,1688.73,0
2022-04-08T03:36:14.3052994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.05,1689.05,0
2022-04-08T03:36:17.8155648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.83,1688.83,0
2022-04-08T03:36:21.3259980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.1,1689.1,0
2022-04-08T03:36:25.1257452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.6,1688.6,0
2022-04-08T03:36:28.6364489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.1,1689.1,0
2022-04-08T03:36:32.1461341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.03,1689.03,0
2022-04-08T03:36:35.6468425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.31,1688.31,0
2022-04-08T03:36:39.1563335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.03,1689.03,0
2022-04-08T03:36:42.6669276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.52,1688.52,0
2022-04-08T03:36:46.1869909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.65,1688.65,0
2022-04-08T03:36:49.7068650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.32,1688.32,0
2022-04-08T03:36:53.2264734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.81,1688.81,0
2022-04-08T03:36:56.7272392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.12,1688.12,0
2022-04-08T03:37:00.2267464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.21,1688.21,0
2022-04-08T03:37:03.7375972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.73,1688.73,0
2022-04-08T03:37:07.2477796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.29,1688.29,0
2022-04-08T03:37:10.7576714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.71,1687.71,0
2022-04-08T03:37:14.2676752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.07,1688.07,0
2022-04-08T03:37:17.7777420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.52,1688.52,0
2022-04-08T03:37:21.2883115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.13,1688.13,0
2022-04-08T03:37:24.7978293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.33,1687.33,0
2022-04-08T03:37:28.2876898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.29,1688.29,0
2022-04-08T03:37:31.7886318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.43,1687.43,0
2022-04-08T03:37:35.2986374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.62,1687.62,0
2022-04-08T03:37:38.7985211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.09,1688.09,0
2022-04-08T03:37:42.2989472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.1,1687.1,0
2022-04-08T03:37:45.8088356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.28,1687.28,0
2022-04-08T03:37:49.3185822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.11,1688.11,0
2022-04-08T03:37:52.8293016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.5,1687.5,0
2022-04-08T03:37:56.3394240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.81,1686.81,0
2022-04-08T03:37:59.8492514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.4,1687.4,0
2022-04-08T03:38:03.3489494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.35,1687.35,0
2022-04-08T03:38:06.8595722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.02,1687.02,0
2022-04-08T03:38:10.3694607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.84,1686.84,0
2022-04-08T03:38:13.8695416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.01,1687.01,0
2022-04-08T03:38:17.3799391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.11,1687.11,0
2022-04-08T03:38:20.8797462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.64,1686.64,0
2022-04-08T03:38:24.3896745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.44,1686.44,0
2022-04-08T03:38:27.8901674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.84,1686.84,0
2022-04-08T03:38:31.3898652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.63,1686.63,0
2022-04-08T03:38:34.9101917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.43,1686.43,0
2022-04-08T03:38:38.4207917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.16,1686.16,0
2022-04-08T03:38:41.9106506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.66,1686.66,0
2022-04-08T03:38:45.8009325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.38,1686.38,0
2022-04-08T03:38:49.3005244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.41,1685.41,0
2022-04-08T03:38:52.8102874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.68,1686.68,0
2022-04-08T03:38:56.3104111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.99,1685.99,0
2022-04-08T03:38:59.8214139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.5,1685.5,0
2022-04-08T03:39:03.3213023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.88,1685.88,0
2022-04-08T03:39:06.8215448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.05,1686.05,0
2022-04-08T03:39:10.3413205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.45,1685.45,0
2022-04-08T03:39:13.8411137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.98,1684.98,0
2022-04-08T03:39:17.3418103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.58,1685.58,0
2022-04-08T03:39:20.8715245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.51,1685.51,0
2022-04-08T03:39:24.3821306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.58,1684.58,0
2022-04-08T03:39:27.8819457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.51,1684.51,0
2022-04-08T03:39:31.3922277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.11,1685.11,0
2022-04-08T03:39:34.9118305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.11,1684.11,0
2022-04-08T03:39:38.4026226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.3,1684.3,0
2022-04-08T03:39:41.9221420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.16,1684.16,0
2022-04-08T03:39:45.4219552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.18,1684.18,0
2022-04-08T03:39:48.9427367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.59,1683.59,0
2022-04-08T03:39:52.4324021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.74,1683.74,0
2022-04-08T03:39:55.9331869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.72,1683.72,0
2022-04-08T03:39:59.4327866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.2,1683.2,0
2022-04-08T03:40:02.9334757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.35,1683.35,0
2022-04-08T03:40:06.4336109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.12,1683.12,0
2022-04-08T03:40:09.9436942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.7,1682.7,0
2022-04-08T03:40:13.4536825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.78,1682.78,0
2022-04-08T03:40:16.9532136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.76,1682.76,0
2022-04-08T03:40:20.4638801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.57,1682.57,0
2022-04-08T03:40:23.9835606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.11,1682.11,0
2022-04-08T03:40:27.4739080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.05,1682.05,0
2022-04-08T03:40:30.9836699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.23,1682.23,0
2022-04-08T03:40:34.5042987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.64,1681.64,0
2022-04-08T03:40:37.9942543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.73,1681.73,0
2022-04-08T03:40:41.5046191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.32,1681.32,0
2022-04-08T03:40:45.0142503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.14,1681.14,0
2022-04-08T03:40:48.5140428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.43,1681.43,0
2022-04-08T03:40:52.0145606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.73,1680.73,0
2022-04-08T03:40:55.5245183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.78,1680.78,0
2022-04-08T03:40:59.0246584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.74,1680.74,0
2022-04-08T03:41:02.5253564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.97,1680.97,0
2022-04-08T03:41:06.0346067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.87,1679.87,0
2022-04-08T03:41:09.5348606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.29,1680.29,0
2022-04-08T03:41:13.0353807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.31,1680.31,0
2022-04-08T03:41:16.5557430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.46,1679.46,0
2022-04-08T03:41:20.0556070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.32,1680.32,0
2022-04-08T03:41:23.5554554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.8,1679.8,0
2022-04-08T03:41:27.0655214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.27,1679.27,0
2022-04-08T03:41:30.5758947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.5,1679.5,0
2022-04-08T03:41:34.0760791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.37,1679.37,0
2022-04-08T03:41:37.5761355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.03,1679.03,0
2022-04-08T03:41:41.0759638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.35,1679.35,0
2022-04-08T03:41:44.5765124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.69,1678.69,0
2022-04-08T03:41:48.0960917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.92,1678.92,0
2022-04-08T03:41:51.5869657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.66,1678.66,0
2022-04-08T03:41:55.0969770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.47,1678.47,0
2022-04-08T03:41:58.6063418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.47,1678.47,0
2022-04-08T03:42:02.1169654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.47,1678.47,0
2022-04-08T03:42:05.6070852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.2,1678.2,0
2022-04-08T03:42:09.1268970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.06,1678.06,0
2022-04-08T03:42:12.6175029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.05,1678.05,0
2022-04-08T03:42:16.1169073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.07,1678.07,0
2022-04-08T03:42:19.6370972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.55,1677.55,0
2022-04-08T03:42:23.1278558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.67,1677.67,0
2022-04-08T03:42:26.6275447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.94,1677.94,0
2022-04-08T03:42:30.1475449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.32,1677.32,0
2022-04-08T03:42:33.6477273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.75,1677.75,0
2022-04-08T03:42:37.1778888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.26,1677.26,0
2022-04-08T03:42:40.6885296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.37,1677.37,0
2022-04-08T03:42:44.1784617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.01,1677.01,0
2022-04-08T03:42:47.6978655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.13,1677.13,0
2022-04-08T03:42:51.1983500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.92,1676.92,0
2022-04-08T03:42:54.6989015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.96,1676.96,0
2022-04-08T03:42:58.1985729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.81,1676.81,0
2022-04-08T03:43:01.7287829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.87,1676.87,0
2022-04-08T03:43:05.2288488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.65,1676.65,0
2022-04-08T03:43:08.7287690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.87,1676.87,0
2022-04-08T03:43:12.2189614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.15,1676.15,0
2022-04-08T03:43:15.7392207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.48,1676.48,0
2022-04-08T03:43:19.2439383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.43,1676.43,0
2022-04-08T03:43:22.7346061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.05,1676.05,0
2022-04-08T03:43:26.2343434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.23,1676.23,0
2022-04-08T03:43:29.7247631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.02,1676.02,0
2022-04-08T03:43:33.2553352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.04,1676.04,0
2022-04-08T03:43:36.7454394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.03,1676.03,0
2022-04-08T03:43:40.2447950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.47,1675.47,0
2022-04-08T03:43:43.7653397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.57,1675.57,0
2022-04-08T03:43:47.2550210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.87,1675.87,0
2022-04-08T03:43:50.7557098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.44,1675.44,0
2022-04-08T03:43:54.2657316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.27,1675.27,0
2022-04-08T03:43:57.7660413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.38,1675.38,0
2022-04-08T03:44:01.2659721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.67,1675.67,0
2022-04-08T03:44:04.7757532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.23,1675.23,0
2022-04-08T03:44:08.2757451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.19,1675.19,0
2022-04-08T03:44:11.7666072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.95,1674.95,0
2022-04-08T03:44:15.2765104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.99,1674.99,0
2022-04-08T03:44:18.7763356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.87,1674.87,0
2022-04-08T03:44:22.3968835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.49,1674.49,0
2022-04-08T03:44:25.8966311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.74,1674.74,0
2022-04-08T03:44:29.3963328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.47,1674.47,0
2022-04-08T03:44:32.8964908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.18,1674.18,0
2022-04-08T03:44:36.3973142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.34,1674.34,0
2022-04-08T03:44:39.8974240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.47,1674.47,0
2022-04-08T03:44:43.3977020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.95,1673.95,0
2022-04-08T03:44:46.9177578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.97,1673.97,0
2022-04-08T03:44:50.4075379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.95,1673.95,0
2022-04-08T03:44:53.9078481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.95,1673.95,0
2022-04-08T03:44:57.4174040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.45,1673.45,0
2022-04-08T03:45:00.9079540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.39,1673.39,0
2022-04-08T03:45:04.4076572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.83,1673.83,0
2022-04-08T03:45:07.9275809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.52,1673.52,0
2022-04-08T03:45:11.4285269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.39,1673.39,0
2022-04-08T03:45:14.9384968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.23,1673.23,0
2022-04-08T03:45:18.4482253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.16,1673.16,0
2022-04-08T03:45:21.9389548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.72,1672.72,0
2022-04-08T03:45:25.4390375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.98,1672.98,0
2022-04-08T03:45:28.9486817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.08,1673.08,0
2022-04-08T03:45:32.4588060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.42,1672.42,0
2022-04-08T03:45:35.9590402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.25,1672.25,0
2022-04-08T03:45:39.4886090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.52,1672.52,0
2022-04-08T03:45:42.9890696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.02,1672.02,0
2022-04-08T03:45:46.4887823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.95,1671.95,0
2022-04-08T03:45:49.9995774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.99,1671.99,0
2022-04-08T03:45:53.4992727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.47,1671.47,0
2022-04-08T03:45:56.9996134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.21,1671.21,0
2022-04-08T03:46:00.5192212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.64,1671.64,0
2022-04-08T03:46:04.0202331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.1,1671.1,0
2022-04-08T03:46:07.5298411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.17,1670.17,0
2022-04-08T03:46:11.0295859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.68,1670.68,0
2022-04-08T03:46:14.5203523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.29,1670.29,0
2022-04-08T03:46:18.0200477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.81,1669.81,0
2022-04-08T03:46:21.5300277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.92,1669.92,0
2022-04-08T03:46:25.0200027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.63,1669.63,0
2022-04-08T03:46:28.5305485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.12,1669.12,0
2022-04-08T03:46:32.0304074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.23,1669.23,0
2022-04-08T03:46:35.5408322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.46,1668.46,0
2022-04-08T03:46:39.0405745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.83,1668.83,0
2022-04-08T03:46:42.5614508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.48,1668.48,0
2022-04-08T03:46:46.0612213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.72,1667.72,0
2022-04-08T03:46:49.5712507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.97,1667.97,0
2022-04-08T03:46:53.0716528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.88,1667.88,0
2022-04-08T03:46:56.5713842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.46,1667.46,0
2022-04-08T03:47:00.0720860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.9,1666.9,0
2022-04-08T03:47:03.5817432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.66,1666.66,0
2022-04-08T03:47:07.0816109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.41,1667.41,0
2022-04-08T03:47:10.5817752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.27,1666.27,0
2022-04-08T03:47:14.0918878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.72,1665.72,0
2022-04-08T03:47:17.5919439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.77,1665.77,0
2022-04-08T03:47:21.0919632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.88,1665.88,0
2022-04-08T03:47:24.5919451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.1,1665.1,0
2022-04-08T03:47:28.0926354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.64,1664.64,0
2022-04-08T03:47:31.5928595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.89,1664.89,0
2022-04-08T03:47:35.1027733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.47,1664.47,0
2022-04-08T03:47:38.6025669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.04,1664.04,0
2022-04-08T03:47:42.1028076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.48,1663.48,0
2022-04-08T03:47:45.6228765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.27,1663.27,0
2022-04-08T03:47:49.1231156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.33,1663.33,0
2022-04-08T03:47:52.6435589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.53,1662.53,0
2022-04-08T03:47:56.1437800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.46,1662.46,0
2022-04-08T03:47:59.6539905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.05,1662.05,0
2022-04-08T03:48:03.1536773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.51,1661.51,0
2022-04-08T03:48:06.6634145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.33,1661.33,0
2022-04-08T03:48:10.1639015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.1,1661.1,0
2022-04-08T03:48:13.6736276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.8,1660.8,0
2022-04-08T03:48:17.2442364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.01,1660.01,0
2022-04-08T03:48:20.7546866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.39,1659.39,0
2022-04-08T03:48:24.2544418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.59,1659.59,0
2022-04-08T03:48:27.7742794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.2,1659.2,0
2022-04-08T03:48:31.2642641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.69,1657.69,0
2022-04-08T03:48:34.7943620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.45,1658.45,0
2022-04-08T03:48:38.2944712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.8,1657.8,0
2022-04-08T03:48:41.7849511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.51,1656.51,0
2022-04-08T03:48:45.5851565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.4,1657.4,0
2022-04-08T03:48:49.0950106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.54,1656.54,0
2022-04-08T03:48:52.5849440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.42,1655.42,0
2022-04-08T03:48:56.1951247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.55,1655.55,0
2022-04-08T03:48:59.7052972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.48,1655.48,0
2022-04-08T03:49:03.1951190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.56,1654.56,0
2022-04-08T03:49:06.7156726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.1,1654.1,0
2022-04-08T03:49:10.2153836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.37,1654.37,0
2022-04-08T03:49:13.7161492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.4,1653.4,0
2022-04-08T03:49:17.6361312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.15,1653.15,0
2022-04-08T03:49:21.1462290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.11,1653.11,0
2022-04-08T03:49:24.6664348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.21,1652.21,0
2022-04-08T03:49:28.1663028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.92,1651.92,0
2022-04-08T03:49:31.6861661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652,1652,0
2022-04-08T03:49:35.2069104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.25,1651.25,0
2022-04-08T03:49:38.6968324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.22,1651.22,0
2022-04-08T03:49:42.2067250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.42,1650.42,0
2022-04-08T03:49:45.7066635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651,1651,0
2022-04-08T03:49:49.2169286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.08,1650.08,0
2022-04-08T03:49:52.7274115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.69,1649.69,0
2022-04-08T03:49:56.2268753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.72,1649.72,0
2022-04-08T03:49:59.7174220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.96,1648.96,0
2022-04-08T03:50:03.2273985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.36,1648.36,0
2022-04-08T03:50:06.7172444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.72,1647.72,0
2022-04-08T03:50:10.2179811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.62,1647.62,0
2022-04-08T03:50:13.7274893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.1,1647.1,0
2022-04-08T03:50:17.2280462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.34,1646.34,0
2022-04-08T03:50:20.7277304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.91,1645.91,0
2022-04-08T03:50:24.2383725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.56,1645.56,0
2022-04-08T03:50:27.7382277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.76,1644.76,0
2022-04-08T03:50:31.2388248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.6,1644.6,0
2022-04-08T03:50:34.7486814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.26,1644.26,0
2022-04-08T03:50:38.2583353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.24,1643.24,0
2022-04-08T03:50:41.7491138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.31,1643.31,0
2022-04-08T03:50:45.2787124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.64,1642.64,0
2022-04-08T03:50:48.7993565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.35,1642.35,0
2022-04-08T03:50:52.2992794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.61,1641.61,0
2022-04-08T03:50:55.8091554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.17,1641.17,0
2022-04-08T03:50:59.3095356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.92,1640.92,0
2022-04-08T03:51:02.8092175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.17,1640.17,0
2022-04-08T03:51:06.3094942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.02,1640.02,0
2022-04-08T03:51:09.7996737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.69,1639.69,0
2022-04-08T03:51:13.3095397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.75,1638.75,0
2022-04-08T03:51:16.8201476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.15,1638.15,0
2022-04-08T03:51:20.3504304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.16,1638.16,0
2022-04-08T03:51:23.8405394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.82,1637.82,0
2022-04-08T03:51:27.3602792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.03,1637.03,0
2022-04-08T03:51:30.8602897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.5,1636.5,0
2022-04-08T03:51:34.3704789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.06,1636.06,0
2022-04-08T03:51:37.8703241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.93,1635.93,0
2022-04-08T03:51:41.3702367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.99,1634.99,0
2022-04-08T03:51:44.8807903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.42,1634.42,0
2022-04-08T03:51:48.4009256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.06,1634.06,0
2022-04-08T03:51:51.8912753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.41,1633.41,0
2022-04-08T03:51:55.3907541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.07,1633.07,0
2022-04-08T03:51:58.9007079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.53,1632.53,0
2022-04-08T03:52:02.4014965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.58,1631.58,0
2022-04-08T03:52:05.9111422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.2,1631.2,0
2022-04-08T03:52:09.4318045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.18,1631.18,0
2022-04-08T03:52:12.9217837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.19,1630.19,0
2022-04-08T03:52:16.4215121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.31,1629.31,0
2022-04-08T03:52:19.9421072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.65,1629.65,0
2022-04-08T03:52:23.4524253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.51,1628.51,0
2022-04-08T03:52:26.9524507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.62,1627.62,0
2022-04-08T03:52:30.4717402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.01,1628.01,0
2022-04-08T03:52:33.9726753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.03,1627.03,0
2022-04-08T03:52:37.4627502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626,1626,0
2022-04-08T03:52:40.9722282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.07,1626.07,0
2022-04-08T03:52:44.4727223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.58,1625.58,0
2022-04-08T03:52:47.9724559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.77,1624.77,0
2022-04-08T03:52:51.5032795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.34,1624.34,0
2022-04-08T03:52:54.9932058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.01,1624.01,0
2022-04-08T03:52:58.4935251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.06,1623.06,0
2022-04-08T03:53:02.0134765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.86,1622.86,0
2022-04-08T03:53:05.5128333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.26,1622.26,0
2022-04-08T03:53:09.0131088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.12,1622.12,0
2022-04-08T03:53:12.5139447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.36,1621.36,0
2022-04-08T03:53:16.0239653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.5,1621.5,0
2022-04-08T03:53:19.5340127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.55,1620.55,0
2022-04-08T03:53:23.0434688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.33,1620.33,0
2022-04-08T03:53:26.5836396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.85,1619.85,0
2022-04-08T03:53:30.0744516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.66,1619.66,0
2022-04-08T03:53:33.5838633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.09,1619.09,0
2022-04-08T03:53:37.0944035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.28,1618.28,0
2022-04-08T03:53:40.6041477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.99,1617.99,0
2022-04-08T03:53:44.1349784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.43,1617.43,0
2022-04-08T03:53:47.6350061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.38,1617.38,0
2022-04-08T03:53:51.1347433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.35,1616.35,0
2022-04-08T03:53:54.6352659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.06,1616.06,0
2022-04-08T03:53:58.1350757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.55,1615.55,0
2022-04-08T03:54:01.6348526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.12,1615.12,0
2022-04-08T03:54:05.1554409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.63,1614.63,0
2022-04-08T03:54:08.6650223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.17,1614.17,0
2022-04-08T03:54:12.1556378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.41,1613.41,0
2022-04-08T03:54:15.6857775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.22,1613.22,0
2022-04-08T03:54:19.1759948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.66,1612.66,0
2022-04-08T03:54:22.6758816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.01,1612.01,0
2022-04-08T03:54:26.1761060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.32,1611.32,0
2022-04-08T03:54:29.6762281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.33,1611.33,0
2022-04-08T03:54:33.1762976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.57,1610.57,0
2022-04-08T03:54:36.6665665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.93,1609.93,0
2022-04-08T03:54:40.1665310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.82,1609.82,0
2022-04-08T03:54:43.6664967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.87,1608.87,0
2022-04-08T03:54:47.1768343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.49,1608.49,0
2022-04-08T03:54:50.6765329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.89,1607.89,0
2022-04-08T03:54:54.1767118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.55,1607.55,0
2022-04-08T03:54:57.6866356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.17,1607.17,0
2022-04-08T03:55:01.1971805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.39,1606.39,0
2022-04-08T03:55:04.6873155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.17,1606.17,0
2022-04-08T03:55:08.1969349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.28,1605.28,0
2022-04-08T03:55:11.6968523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.71,1604.71,0
2022-04-08T03:55:15.1969823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.14,1604.14,0
2022-04-08T03:55:18.6972077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.38,1603.38,0
2022-04-08T03:55:22.1979103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.57,1602.57,0
2022-04-08T03:55:25.6975827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.17,1602.17,0
2022-04-08T03:55:29.2080208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.29,1601.29,0
2022-04-08T03:55:32.7184125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.73,1600.73,0
2022-04-08T03:55:36.2084721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.17,1600.17,0
2022-04-08T03:55:39.7033994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.15,1599.15,0
2022-04-08T03:55:43.2139693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.84,1598.84,0
2022-04-08T03:55:46.7136519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.37,1598.37,0
2022-04-08T03:55:50.2234066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.52,1597.52,0
2022-04-08T03:55:53.7342286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.76,1596.76,0
2022-04-08T03:55:57.2336356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.55,1596.55,0
2022-04-08T03:56:00.7441667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.81,1595.81,0
2022-04-08T03:56:04.2439125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.42,1595.42,0
2022-04-08T03:56:07.7446695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.28,1594.28,0
2022-04-08T03:56:11.2446497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.11,1594.11,0
2022-04-08T03:56:14.7543820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.54,1593.54,0
2022-04-08T03:56:18.2550728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.71,1592.71,0
2022-04-08T03:56:21.7751372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.58,1592.58,0
2022-04-08T03:56:25.2751739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.46,1591.46,0
2022-04-08T03:56:28.7850813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.52,1590.52,0
2022-04-08T03:56:32.3048779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.89,1590.89,0
2022-04-08T03:56:35.8056945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.62,1589.62,0
2022-04-08T03:56:39.3053871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.81,1588.81,0
2022-04-08T03:56:42.8150430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.01,1588.01,0
2022-04-08T03:56:46.2958168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.83,1587.83,0
2022-04-08T03:56:49.7960919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.3,1587.3,0
2022-04-08T03:56:53.3061098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.93,1585.93,0
2022-04-08T03:56:56.8057268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.53,1585.53,0
2022-04-08T03:57:00.3058350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.11,1585.11,0
2022-04-08T03:57:03.8065266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.43,1584.43,0
2022-04-08T03:57:07.3267201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.51,1583.51,0
2022-04-08T03:57:10.8260248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.76,1582.76,0
2022-04-08T03:57:14.3368759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.69,1582.69,0
2022-04-08T03:57:17.8366565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.73,1581.73,0
2022-04-08T03:57:21.3366858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.37,1581.37,0
2022-04-08T03:57:24.8464474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.45,1580.45,0
2022-04-08T03:57:28.3365249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.84,1579.84,0
2022-04-08T03:57:31.8373294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.71,1579.71,0
2022-04-08T03:57:35.3570966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.78,1578.78,0
2022-04-08T03:57:38.8571275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.17,1578.17,0
2022-04-08T03:57:42.3671724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.65,1577.65,0
2022-04-08T03:57:45.8779473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.33,1577.33,0
2022-04-08T03:57:49.3880636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.7,1576.7,0
2022-04-08T03:57:52.8878638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.09,1576.09,0
2022-04-08T03:57:56.3880467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.76,1575.76,0
2022-04-08T03:57:59.8882254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.97,1574.97,0
2022-04-08T03:58:03.3879339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.58,1574.58,0
2022-04-08T03:58:06.8980457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.67,1573.67,0
2022-04-08T03:58:10.3982089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.28,1573.28,0
2022-04-08T03:58:13.9187083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.86,1572.86,0
2022-04-08T03:58:17.4283535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.78,1571.78,0
2022-04-08T03:58:20.9284951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.72,1571.72,0
2022-04-08T03:58:24.4288124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.8,1570.8,0
2022-04-08T03:58:27.9386384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.27,1570.27,0
2022-04-08T03:58:31.4385403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.59,1569.59,0
2022-04-08T03:58:34.9489869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.05,1569.05,0
2022-04-08T03:58:38.4696001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.54,1568.54,0
2022-04-08T03:58:41.9693696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.91,1567.91,0
2022-04-08T03:58:45.4690807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.18,1567.18,0
2022-04-08T03:58:48.9893564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.37,1566.37,0
2022-04-08T03:58:52.5198018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.1,1566.1,0
2022-04-08T03:58:56.0300622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.06,1565.06,0
2022-04-08T03:58:59.5294829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.85,1564.85,0
2022-04-08T03:59:03.0202030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.66,1563.66,0
2022-04-08T03:59:06.5299374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.46,1563.46,0
2022-04-08T03:59:10.0399689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.81,1562.81,0
2022-04-08T03:59:13.5507050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.66,1561.66,0
2022-04-08T03:59:17.0702108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.7,1561.7,0
2022-04-08T03:59:20.6107340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.88,1560.88,0
2022-04-08T03:59:24.1104343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.58,1559.58,0
2022-04-08T03:59:27.6104203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.47,1559.47,0
2022-04-08T03:59:31.1111197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.29,1559.29,0
2022-04-08T03:59:34.6110130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.9,1557.9,0
2022-04-08T03:59:38.1111323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.33,1557.33,0
2022-04-08T03:59:41.6114174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.02,1557.02,0
2022-04-08T03:59:45.1214702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1556.45,1556.45,0
2022-04-08T03:59:48.6313683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.53,1555.53,0
2022-04-08T03:59:52.1417314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.25,1555.25,0
2022-04-08T03:59:55.6415252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.12,1554.12,0
2022-04-08T03:59:59.1420325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.98,1553.98,0
2022-04-08T04:00:02.6516809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.43,1553.43,0
2022-04-08T04:00:06.1425110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.28,1552.28,0
2022-04-08T04:00:09.6721879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.91,1551.91,0
2022-04-08T04:00:13.1918060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.59,1551.59,0
2022-04-08T04:00:16.6922692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.74,1550.74,0
2022-04-08T04:00:20.2228430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.44,1550.44,0
2022-04-08T04:00:23.7221161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.2,1550.2,0
2022-04-08T04:00:27.2427007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.86,1548.86,0
2022-04-08T04:00:30.7324713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.86,1548.86,0
2022-04-08T04:00:34.2433019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.44,1548.44,0
2022-04-08T04:00:37.7433293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.43,1547.43,0
2022-04-08T04:00:41.2433712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.12,1547.12,0
2022-04-08T04:00:44.7630607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.55,1546.55,0
2022-04-08T04:00:48.2632319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.01,1546.01,0
2022-04-08T04:00:51.7639293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.86,1545.86,0
2022-04-08T04:00:55.2936084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.91,1544.91,0
2022-04-08T04:00:58.8040099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.67,1544.67,0
2022-04-08T04:01:02.3140470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.78,1543.78,0
2022-04-08T04:01:05.8337635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.78,1543.78,0
2022-04-08T04:01:09.3441603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.83,1542.83,0
2022-04-08T04:01:12.8537955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.23,1542.23,0
2022-04-08T04:01:16.3739046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.17,1542.17,0
2022-04-08T04:01:19.8746491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.45,1541.45,0
2022-04-08T04:01:23.3848674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.75,1540.75,0
2022-04-08T04:01:26.8947229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.7,1540.7,0
2022-04-08T04:01:30.4050942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.04,1540.04,0
2022-04-08T04:01:33.8952119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.09,1539.09,0
2022-04-08T04:01:37.4252837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.16,1539.16,0
2022-04-08T04:01:40.9352385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.46,1538.46,0
2022-04-08T04:01:44.4351454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.82,1537.82,0
2022-04-08T04:01:47.9452172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.12,1537.12,0
2022-04-08T04:01:51.4457621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.34,1537.34,0
2022-04-08T04:01:54.9457179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.92,1535.92,0
2022-04-08T04:01:58.4454635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.61,1535.61,0
2022-04-08T04:02:01.9462060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.84,1535.84,0
2022-04-08T04:02:05.4457052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.29,1534.29,0
2022-04-08T04:02:08.9656529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.71,1533.71,0
2022-04-08T04:02:12.4562193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.86,1533.86,0
2022-04-08T04:02:15.9766404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.8,1532.8,0
2022-04-08T04:02:19.4865462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.04,1532.04,0
2022-04-08T04:02:22.9762580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.64,1531.64,0
2022-04-08T04:02:26.4760476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.34,1531.34,0
2022-04-08T04:02:29.9970227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.96,1529.96,0
2022-04-08T04:02:33.4867723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.71,1529.71,0
2022-04-08T04:02:36.9965904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.36,1529.36,0
2022-04-08T04:02:40.5070927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.26,1528.26,0
2022-04-08T04:02:44.0169822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.47,1527.47,0
2022-04-08T04:02:47.5176671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.49,1527.49,0
2022-04-08T04:02:51.0372442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.55,1526.55,0
2022-04-08T04:02:54.5369421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.8,1525.8,0
2022-04-08T04:02:58.0376290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.9,1524.9,0
2022-04-08T04:03:01.5472895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.66,1524.66,0
2022-04-08T04:03:05.0373788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.89,1523.89,0
2022-04-08T04:03:08.8281062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.69,1522.69,0
2022-04-08T04:03:12.3480884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.2,1522.2,0
2022-04-08T04:03:15.8479563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.62,1521.62,0
2022-04-08T04:03:19.3579013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.86,1520.86,0
2022-04-08T04:03:22.8979216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.12,1520.12,0
2022-04-08T04:03:26.9188549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.06,1519.06,0
2022-04-08T04:03:30.4087132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.82,1518.82,0
2022-04-08T04:03:34.4281960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.55,1517.55,0
2022-04-08T04:03:37.9392157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.42,1517.42,0
2022-04-08T04:03:41.4390075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.39,1516.39,0
2022-04-08T04:03:44.9389604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.75,1515.75,0
2022-04-08T04:03:48.4394865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.33,1515.33,0
2022-04-08T04:03:51.9396545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.63,1514.63,0
2022-04-08T04:03:55.4595889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.07,1514.07,0
2022-04-08T04:03:58.9696411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.93,1512.93,0
2022-04-08T04:04:02.4691932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.67,1512.67,0
2022-04-08T04:04:06.2092467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.99,1511.99,0
2022-04-08T04:04:09.7199788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.89,1510.89,0
2022-04-08T04:04:13.2201238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.41,1510.41,0
2022-04-08T04:04:16.7296305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.71,1509.71,0
2022-04-08T04:04:20.2399605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.15,1509.15,0
2022-04-08T04:04:23.7398120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.01,1508.01,0
2022-04-08T04:04:27.2399793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.53,1507.53,0
2022-04-08T04:04:30.7409630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.44,1507.44,0
2022-04-08T04:04:34.2407465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.26,1506.26,0
2022-04-08T04:04:37.7604005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.55,1505.55,0
2022-04-08T04:04:41.2710465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.36,1505.36,0
2022-04-08T04:04:44.7812807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.6,1504.6,0
2022-04-08T04:04:48.2912024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.39,1503.39,0
2022-04-08T04:04:51.8013706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.06,1503.06,0
2022-04-08T04:04:55.3114960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.9,1502.9,0
2022-04-08T04:04:58.8111632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.59,1501.59,0
2022-04-08T04:05:02.3118635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.82,1500.82,0
2022-04-08T04:05:05.8113406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.2,1501.2,0
2022-04-08T04:05:09.3220450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.25,1500.25,0
2022-04-08T04:05:12.8222677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.65,1498.65,0
2022-04-08T04:05:16.3423093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.11,1499.11,0
2022-04-08T04:05:19.8525456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.5,1498.5,0
2022-04-08T04:05:23.3426314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.12,1497.12,0
2022-04-08T04:05:26.8519025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.03,1497.03,0
2022-04-08T04:05:30.3621375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.66,1496.66,0
2022-04-08T04:05:33.8726965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.48,1495.48,0
2022-04-08T04:05:37.3826451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.33,1495.33,0
2022-04-08T04:05:40.8928324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.71,1494.71,0
2022-04-08T04:05:44.4024912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.78,1493.78,0
2022-04-08T04:05:47.8927344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.6,1493.6,0
2022-04-08T04:05:51.4032998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.24,1493.24,0
2022-04-08T04:05:54.9034680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.3,1492.3,0
2022-04-08T04:05:58.4036097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.87,1491.87,0
2022-04-08T04:06:01.9133876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.31,1491.31,0
2022-04-08T04:06:05.4134146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.53,1490.53,0
2022-04-08T04:06:08.9133791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.41,1490.41,0
2022-04-08T04:06:12.4340963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.65,1489.65,0
2022-04-08T04:06:15.9236985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.73,1488.73,0
2022-04-08T04:06:19.4239584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.71,1488.71,0
2022-04-08T04:06:22.9337087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.14,1488.14,0
2022-04-08T04:06:26.4237612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.38,1487.38,0
2022-04-08T04:06:29.9246326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.82,1486.82,0
2022-04-08T04:06:33.4447882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.44,1486.44,0
2022-04-08T04:06:36.9345190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.25,1486.25,0
2022-04-08T04:06:40.4345931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.27,1485.27,0
2022-04-08T04:06:43.9447811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.52,1484.52,0
2022-04-08T04:06:47.4545101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.73,1484.73,0
2022-04-08T04:06:50.9545776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.76,1483.76,0
2022-04-08T04:06:54.4751832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.52,1483.52,0
2022-04-08T04:06:57.9756027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.7,1482.7,0
2022-04-08T04:07:01.4852944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.36,1482.36,0
2022-04-08T04:07:04.9953839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.9,1481.9,0
2022-04-08T04:07:08.4953668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.46,1481.46,0
2022-04-08T04:07:11.9956577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.76,1480.76,0
2022-04-08T04:07:15.5053860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.93,1479.93,0
2022-04-08T04:07:19.0056126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.34,1480.34,0
2022-04-08T04:07:22.5157864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.58,1479.58,0
2022-04-08T04:07:26.0258871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.3,1478.3,0
2022-04-08T04:07:29.5464465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.28,1478.28,0
2022-04-08T04:07:33.0460722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.53,1478.53,0
2022-04-08T04:07:36.5565555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.79,1476.79,0
2022-04-08T04:07:40.0465524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.77,1476.77,0
2022-04-08T04:07:43.5466432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.53,1476.53,0
2022-04-08T04:07:47.0563029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476,1476,0
2022-04-08T04:07:50.5566449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.08,1475.08,0
2022-04-08T04:07:54.0672449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.76,1474.76,0
2022-04-08T04:07:57.5662478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.31,1474.31,0
2022-04-08T04:08:01.0727758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.14,1474.14,0
2022-04-08T04:08:04.5725736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.97,1472.97,0
2022-04-08T04:08:08.1021729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.64,1472.64,0
2022-04-08T04:08:11.5929180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.81,1472.81,0
2022-04-08T04:08:15.1030256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.46,1471.46,0
2022-04-08T04:08:18.6231890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.21,1471.21,0
2022-04-08T04:08:22.1326510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.03,1471.03,0
2022-04-08T04:08:25.6333460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.73,1470.73,0
2022-04-08T04:08:29.1437975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.41,1469.41,0
2022-04-08T04:08:32.6535701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.88,1469.88,0
2022-04-08T04:08:36.1534646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.65,1468.65,0
2022-04-08T04:08:39.6640126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.73,1468.73,0
2022-04-08T04:08:43.1733047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.25,1468.25,0
2022-04-08T04:08:46.6737666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.32,1467.32,0
2022-04-08T04:08:50.1940246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.51,1467.51,0
2022-04-08T04:08:53.6845961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.66,1466.66,0
2022-04-08T04:08:57.2042031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.75,1466.75,0
2022-04-08T04:09:00.7139587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.73,1465.73,0
2022-04-08T04:09:04.2146273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.33,1465.33,0
2022-04-08T04:09:07.7248341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.2,1465.2,0
2022-04-08T04:09:11.2347380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.83,1464.83,0
2022-04-08T04:09:14.7252328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.68,1464.68,0
2022-04-08T04:09:18.2352759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.41,1463.41,0
2022-04-08T04:09:21.7452641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.48,1463.48,0
2022-04-08T04:09:25.2449435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.71,1463.71,0
2022-04-08T04:09:28.7352586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.97,1462.97,0
2022-04-08T04:09:32.2455279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.95,1461.95,0
2022-04-08T04:09:35.7557898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.75,1462.75,0
2022-04-08T04:09:39.2659859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.96,1461.96,0
2022-04-08T04:09:42.7854155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.24,1461.24,0
2022-04-08T04:09:46.2961395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.27,1461.27,0
2022-04-08T04:09:49.7961086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.34,1461.34,0
2022-04-08T04:09:53.3162866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.32,1460.32,0
2022-04-08T04:09:56.8159409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.51,1460.51,0
2022-04-08T04:10:00.3201006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.3,1460.3,0
2022-04-08T04:10:03.8159969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.94,1459.94,0
2022-04-08T04:10:07.3162614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.75,1459.75,0
2022-04-08T04:10:10.8164661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.34,1459.34,0
2022-04-08T04:10:14.3262770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.19,1459.19,0
2022-04-08T04:10:17.8170099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.1,1459.1,0
2022-04-08T04:10:21.3364322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.71,1458.71,0
2022-04-08T04:10:24.8672843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.76,1458.76,0
2022-04-08T04:10:28.3674734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.37,1458.37,0
2022-04-08T04:10:31.8668073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.72,1457.72,0
2022-04-08T04:10:35.3874172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.08,1458.08,0
2022-04-08T04:10:38.8871114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.67,1457.67,0
2022-04-08T04:10:42.3977538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.86,1456.86,0
2022-04-08T04:10:45.9080001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.24,1457.24,0
2022-04-08T04:10:49.4075813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.54,1456.54,0
2022-04-08T04:10:52.8981695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.53,1456.53,0
2022-04-08T04:10:56.4185195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.4,1456.4,0
2022-04-08T04:10:59.9181639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.8,1455.8,0
2022-04-08T04:11:03.4178571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.09,1456.09,0
2022-04-08T04:11:06.9282979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.4,1455.4,0
2022-04-08T04:11:10.4280017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.78,1455.78,0
2022-04-08T04:11:13.9284335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.82,1454.82,0
2022-04-08T04:11:17.4384833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.58,1454.58,0
2022-04-08T04:11:20.9485239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.02,1455.02,0
2022-04-08T04:11:24.4693182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.65,1454.65,0
2022-04-08T04:11:27.9991551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.99,1453.99,0
2022-04-08T04:11:31.5088879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.81,1453.81,0
2022-04-08T04:11:34.9996808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.18,1454.18,0
2022-04-08T04:11:38.5094994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.57,1453.57,0
2022-04-08T04:11:42.0099498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.69,1453.69,0
2022-04-08T04:11:45.4991813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.94,1452.94,0
2022-04-08T04:11:49.0199934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.56,1453.56,0
2022-04-08T04:11:52.5401290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.75,1452.75,0
2022-04-08T04:11:56.0603653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.92,1452.92,0
2022-04-08T04:11:59.5595949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.57,1452.57,0
2022-04-08T04:12:03.0801961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.61,1452.61,0
2022-04-08T04:12:06.5800365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.37,1452.37,0
2022-04-08T04:12:10.0903881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452,1452,0
2022-04-08T04:12:13.6503405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.3,1452.3,0
2022-04-08T04:12:17.1609393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.6,1451.6,0
2022-04-08T04:12:20.7006762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.62,1451.62,0
2022-04-08T04:12:24.2307480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.5,1451.5,0
2022-04-08T04:12:27.7306847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.05,1451.05,0
2022-04-08T04:12:31.2514380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.39,1451.39,0
2022-04-08T04:12:34.7515386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.48,1450.48,0
2022-04-08T04:12:38.2613953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451,1451,0
2022-04-08T04:12:41.7710793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.63,1450.63,0
2022-04-08T04:12:45.2719658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.1,1450.1,0
2022-04-08T04:12:48.7715015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.43,1450.43,0
2022-04-08T04:12:52.2716285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.1,1450.1,0
2022-04-08T04:12:55.7922231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.1,1450.1,0
2022-04-08T04:12:59.2922763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.84,1449.84,0
2022-04-08T04:13:02.8118729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.87,1449.87,0
2022-04-08T04:13:06.3022720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.1,1450.1,0
2022-04-08T04:13:09.8118183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.66,1449.66,0
2022-04-08T04:13:13.3226313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.77,1449.77,0
2022-04-08T04:13:16.8226316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.5,1449.5,0
2022-04-08T04:13:20.3430025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.7,1449.7,0
2022-04-08T04:13:23.8627207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.75,1449.75,0
2022-04-08T04:13:27.3626947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.73,1449.73,0
2022-04-08T04:13:30.8632275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.22,1449.22,0
2022-04-08T04:13:34.3627801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.19,1450.19,0
2022-04-08T04:13:37.8634661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.54,1449.54,0
2022-04-08T04:13:41.3632502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.46,1449.46,0
2022-04-08T04:13:44.8838557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.7,1449.7,0
2022-04-08T04:13:48.3736958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.23,1450.23,0
2022-04-08T04:13:51.8838984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.16,1449.16,0
2022-04-08T04:13:55.3940982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.29,1450.29,0
2022-04-08T04:13:58.8837431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.07,1450.07,0
2022-04-08T04:14:02.3838938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.91,1449.91,0
2022-04-08T04:14:05.8936925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.03,1450.03,0
2022-04-08T04:14:09.3840755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.48,1450.48,0
2022-04-08T04:14:12.9043832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.48,1450.48,0
2022-04-08T04:14:16.4047525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.73,1449.73,0
2022-04-08T04:14:19.9042749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.48,1450.48,0
2022-04-08T04:14:23.4042415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.05,1451.05,0
2022-04-08T04:14:26.9149566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.55,1450.55,0
2022-04-08T04:14:30.4147977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.24,1450.24,0
2022-04-08T04:14:33.9146841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.2,1451.2,0
2022-04-08T04:14:37.4147622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.57,1450.57,0
2022-04-08T04:14:40.9255891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.67,1450.67,0
2022-04-08T04:14:44.4155906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.99,1450.99,0
2022-04-08T04:14:47.9250679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.63,1450.63,0
2022-04-08T04:14:51.4259691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.05,1451.05,0
2022-04-08T04:14:54.9355909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.05,1451.05,0
2022-04-08T04:14:58.4455915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.66,1450.66,0
2022-04-08T04:15:01.9557358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.84,1450.84,0
2022-04-08T04:15:05.4557692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.41,1451.41,0
2022-04-08T04:15:08.9757278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.05,1451.05,0
2022-04-08T04:15:12.4960654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.86,1450.86,0
2022-04-08T04:15:15.9862913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.31,1451.31,0
2022-04-08T04:15:19.5067817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.07,1451.07,0
2022-04-08T04:15:23.0170463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.22,1451.22,0
2022-04-08T04:15:26.5271689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.13,1451.13,0
2022-04-08T04:15:30.0467505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452,1452,0
2022-04-08T04:15:33.5266427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.43,1451.43,0
2022-04-08T04:15:37.0468311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.36,1451.36,0
2022-04-08T04:15:40.5576333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.55,1452.55,0
2022-04-08T04:15:44.0470351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.73,1451.73,0
2022-04-08T04:15:47.5671028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.03,1452.03,0
2022-04-08T04:15:51.0776123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.34,1452.34,0
2022-04-08T04:15:54.5775547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.31,1452.31,0
2022-04-08T04:15:58.0872042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.75,1452.75,0
2022-04-08T04:16:01.5977043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.86,1452.86,0
2022-04-08T04:16:05.0874919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.96,1452.96,0
2022-04-08T04:16:08.5883680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.16,1453.16,0
2022-04-08T04:16:12.1082926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.11,1453.11,0
2022-04-08T04:16:15.5984925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.67,1453.67,0
2022-04-08T04:16:19.0984855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.89,1453.89,0
2022-04-08T04:16:22.6089180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.61,1453.61,0
2022-04-08T04:16:26.1286222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.32,1454.32,0
2022-04-08T04:16:29.6887634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.48,1454.48,0
2022-04-08T04:16:33.1891938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.83,1454.83,0
2022-04-08T04:16:36.6890742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.54,1454.54,0
2022-04-08T04:16:40.1889360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.09,1455.09,0
2022-04-08T04:16:43.6989418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.96,1455.96,0
2022-04-08T04:16:47.1897381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.22,1455.22,0
2022-04-08T04:16:50.6993808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.78,1455.78,0
2022-04-08T04:16:54.2291787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.35,1456.35,0
2022-04-08T04:16:57.7296252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.34,1456.34,0
2022-04-08T04:17:01.2297053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.51,1456.51,0
2022-04-08T04:17:04.7298042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.78,1456.78,0
2022-04-08T04:17:08.2396534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.91,1456.91,0
2022-04-08T04:17:11.7497111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.17,1457.17,0
2022-04-08T04:17:15.2597342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.04,1457.04,0
2022-04-08T04:17:18.7599774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.67,1457.67,0
2022-04-08T04:17:22.2705916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.86,1457.86,0
2022-04-08T04:17:25.7706662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.47,1457.47,0
2022-04-08T04:17:29.2702645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.62,1457.62,0
2022-04-08T04:17:32.7702893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.72,1458.72,0
2022-04-08T04:17:36.3009660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.37,1458.37,0
2022-04-08T04:17:39.8004775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.41,1457.41,0
2022-04-08T04:17:43.3111818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.62,1458.62,0
2022-04-08T04:17:46.8210004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.06,1459.06,0
2022-04-08T04:17:50.3310924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.42,1458.42,0
2022-04-08T04:17:53.8319002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.3,1458.3,0
2022-04-08T04:17:57.3617730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.3,1459.3,0
2022-04-08T04:18:00.8611400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.31,1459.31,0
2022-04-08T04:18:04.3618281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.81,1458.81,0
2022-04-08T04:18:07.8714927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.36,1459.36,0
2022-04-08T04:18:11.3722657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.25,1459.25,0
2022-04-08T04:18:14.8818157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.03,1460.03,0
2022-04-08T04:18:18.3919689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.57,1459.57,0
2022-04-08T04:18:21.9027958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.68,1459.68,0
2022-04-08T04:18:25.4123447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.51,1460.51,0
2022-04-08T04:18:28.9223123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.32,1460.32,0
2022-04-08T04:18:32.4225695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.5,1460.5,0
2022-04-08T04:18:35.9324486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.97,1460.97,0
2022-04-08T04:18:39.4428328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.39,1461.39,0
2022-04-08T04:18:42.9426160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.17,1461.17,0
2022-04-08T04:18:46.4435138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.39,1461.39,0
2022-04-08T04:18:49.9534557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.01,1462.01,0
2022-04-08T04:18:53.4537057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.91,1461.91,0
2022-04-08T04:18:56.9532268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.42,1461.42,0
2022-04-08T04:19:00.4731039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.59,1462.59,0
2022-04-08T04:19:03.9737960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.54,1462.54,0
2022-04-08T04:19:07.4736983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.57,1461.57,0
2022-04-08T04:19:10.9941290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.84,1462.84,0
2022-04-08T04:19:14.4942345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.16,1463.16,0
2022-04-08T04:19:18.0038592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.47,1462.47,0
2022-04-08T04:19:21.5140444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.7,1462.7,0
2022-04-08T04:19:25.0246780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.71,1463.71,0
2022-04-08T04:19:28.5244754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.59,1463.59,0
2022-04-08T04:19:32.0442970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.54,1463.54,0
2022-04-08T04:19:35.5446563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.06,1464.06,0
2022-04-08T04:19:39.0547944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.82,1464.82,0
2022-04-08T04:19:42.5645580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.3,1464.3,0
2022-04-08T04:19:46.0676436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.94,1464.94,0
2022-04-08T04:19:49.5846189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.12,1465.12,0
2022-04-08T04:19:53.1147249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.38,1465.38,0
2022-04-08T04:19:56.6056060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.43,1465.43,0
2022-04-08T04:20:00.1258545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.66,1465.66,0
2022-04-08T04:20:03.6554177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.16,1466.16,0
2022-04-08T04:20:07.1453774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.77,1465.77,0
2022-04-08T04:20:10.6456843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.19,1466.19,0
2022-04-08T04:20:14.1554472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.72,1466.72,0
2022-04-08T04:20:17.6315918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.37,1466.37,0
2022-04-08T04:20:21.1309663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.71,1466.71,0
2022-04-08T04:20:24.6516710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.47,1467.47,0
2022-04-08T04:20:28.1417475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.86,1466.86,0
2022-04-08T04:20:31.6413061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.48,1467.48,0
2022-04-08T04:20:35.1613602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.59,1467.59,0
2022-04-08T04:20:38.6622477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.02,1468.02,0
2022-04-08T04:20:42.1715317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.08,1468.08,0
2022-04-08T04:20:45.6817156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.81,1467.81,0
2022-04-08T04:20:49.1824003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.55,1468.55,0
2022-04-08T04:20:52.6822141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.73,1468.73,0
2022-04-08T04:20:56.2027320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.7,1468.7,0
2022-04-08T04:20:59.7028502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.66,1468.66,0
2022-04-08T04:21:03.2124909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.33,1469.33,0
2022-04-08T04:21:06.7232124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.03,1469.03,0
2022-04-08T04:21:10.2227884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.63,1469.63,0
2022-04-08T04:21:13.7335011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.78,1469.78,0
2022-04-08T04:21:17.2428775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.24,1469.24,0
2022-04-08T04:21:20.7330295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.33,1470.33,0
2022-04-08T04:21:24.2337875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.16,1470.16,0
2022-04-08T04:21:27.7635921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.49,1470.49,0
2022-04-08T04:21:31.2539988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.21,1470.21,0
2022-04-08T04:21:34.7540255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.52,1470.52,0
2022-04-08T04:21:38.2737920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.28,1471.28,0
2022-04-08T04:21:41.7834297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.03,1471.03,0
2022-04-08T04:21:45.2842465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.95,1470.95,0
2022-04-08T04:21:48.7940159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.4,1471.4,0
2022-04-08T04:21:52.2942221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.51,1471.51,0
2022-04-08T04:21:55.7944085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.9,1471.9,0
2022-04-08T04:21:59.3341262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.86,1471.86,0
2022-04-08T04:22:02.8450088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.02,1472.02,0
2022-04-08T04:22:06.3446946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.39,1472.39,0
2022-04-08T04:22:09.8543932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.34,1472.34,0
2022-04-08T04:22:13.3545591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.71,1472.71,0
2022-04-08T04:22:16.8545950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.67,1472.67,0
2022-04-08T04:22:20.3553329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473,1473,0
2022-04-08T04:22:23.8554005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.81,1472.81,0
2022-04-08T04:22:27.3552742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.56,1473.56,0
2022-04-08T04:22:30.8856607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.5,1473.5,0
2022-04-08T04:22:34.3754847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.7,1473.7,0
2022-04-08T04:22:37.8954384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.48,1473.48,0
2022-04-08T04:22:41.3859429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.41,1474.41,0
2022-04-08T04:22:44.8960101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.44,1474.44,0
2022-04-08T04:22:48.3958206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.31,1474.31,0
2022-04-08T04:22:51.9058088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.47,1474.47,0
2022-04-08T04:22:55.4862221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.84,1474.84,0
2022-04-08T04:22:58.9768326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.37,1475.37,0
2022-04-08T04:23:02.4965271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.66,1474.66,0
2022-04-08T04:23:05.9965361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.75,1475.75,0
2022-04-08T04:23:09.4971215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.03,1476.03,0
2022-04-08T04:23:13.0164158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.76,1475.76,0
2022-04-08T04:23:16.5164614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.51,1476.51,0
2022-04-08T04:23:20.0174429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.79,1476.79,0
2022-04-08T04:23:23.5275147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.14,1477.14,0
2022-04-08T04:23:27.0273203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.16,1477.16,0
2022-04-08T04:23:30.5274960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.3,1478.3,0
2022-04-08T04:23:34.0371454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.24,1478.24,0
2022-04-08T04:23:37.5379837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.49,1478.49,0
2022-04-08T04:23:41.0579659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.58,1479.58,0
2022-04-08T04:23:44.5880020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.47,1479.47,0
2022-04-08T04:23:48.0883835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.35,1480.35,0
2022-04-08T04:23:51.5880913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.51,1480.51,0
2022-04-08T04:23:55.1082681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.14,1481.14,0
2022-04-08T04:23:58.5981975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.64,1481.64,0
2022-04-08T04:24:02.1080782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.84,1482.84,0
2022-04-08T04:24:05.6080577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.4,1483.4,0
2022-04-08T04:24:09.1087864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.68,1482.68,0
2022-04-08T04:24:12.6287368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.53,1482.53,0
2022-04-08T04:24:16.1393455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.45,1482.45,0
2022-04-08T04:24:19.6292675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.33,1481.33,0
2022-04-08T04:24:23.1388062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.95,1480.95,0
2022-04-08T04:24:26.6388758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.67,1481.67,0
2022-04-08T04:24:30.1497649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.6,1480.6,0
2022-04-08T04:24:33.6489755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.57,1480.57,0
2022-04-08T04:24:37.1600064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.9,1480.9,0
2022-04-08T04:24:40.6591356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.64,1480.64,0
2022-04-08T04:24:44.1693182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.39,1480.39,0
2022-04-08T04:24:47.6799912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.58,1480.58,0
2022-04-08T04:24:51.1702752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.4,1480.4,0
2022-04-08T04:24:54.6800817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.51,1480.51,0
2022-04-08T04:24:58.1898489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.5,1480.5,0
2022-04-08T04:25:01.7000985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.8,1479.8,0
2022-04-08T04:25:05.2002878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.34,1477.34,0
2022-04-08T04:25:08.7104107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.65,1475.65,0
2022-04-08T04:25:12.2101842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.14,1474.14,0
2022-04-08T04:25:15.7907577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.49,1471.49,0
2022-04-08T04:25:19.3106381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.16,1470.16,0
2022-04-08T04:25:22.8107505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.08,1468.08,0
2022-04-08T04:25:26.3111010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466,1466,0
2022-04-08T04:25:29.8211350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.3,1464.3,0
2022-04-08T04:25:33.3414237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.4,1462.4,0
2022-04-08T04:25:36.8412000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.47,1460.47,0
2022-04-08T04:25:40.3519082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.43,1458.43,0
2022-04-08T04:25:43.8418580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.35,1456.35,0
2022-04-08T04:25:47.3421723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.02,1455.02,0
2022-04-08T04:25:50.8714283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.54,1452.54,0
2022-04-08T04:25:54.3819523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.81,1450.81,0
2022-04-08T04:25:57.9024351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.57,1448.57,0
2022-04-08T04:26:01.4126631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.27,1447.27,0
2022-04-08T04:26:04.9125029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.43,1444.43,0
2022-04-08T04:26:08.4124641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.29,1443.29,0
2022-04-08T04:26:11.9228094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.4,1441.4,0
2022-04-08T04:26:15.4129419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.13,1439.13,0
2022-04-08T04:26:18.9224152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.43,1437.43,0
2022-04-08T04:26:22.4233207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.72,1435.72,0
2022-04-08T04:26:25.9328360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.04,1434.04,0
2022-04-08T04:26:29.4434274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.18,1431.18,0
2022-04-08T04:26:32.9630241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.23,1430.23,0
2022-04-08T04:26:36.4528473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.53,1428.53,0
2022-04-08T04:26:39.9735867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.64,1426.64,0
2022-04-08T04:26:43.4834973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.37,1424.37,0
2022-04-08T04:26:46.9740667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.55,1423.55,0
2022-04-08T04:26:50.4739886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.48,1422.48,0
2022-04-08T04:26:53.9840580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.02,1420.02,0
2022-04-08T04:26:57.4937209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.06,1419.06,0
2022-04-08T04:27:00.9945223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.5,1418.5,0
2022-04-08T04:27:04.5041662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.54,1416.54,0
2022-04-08T04:27:08.0139940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.47,1415.47,0
2022-04-08T04:27:11.5045175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.91,1414.91,0
2022-04-08T04:27:15.0250615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.2,1414.2,0
2022-04-08T04:27:18.5247541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.97,1412.97,0
2022-04-08T04:27:22.0245700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.26,1412.26,0
2022-04-08T04:27:25.5447908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.01,1412.01,0
2022-04-08T04:27:29.4949391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.97,1411.97,0
2022-04-08T04:27:33.0047730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.9,1410.9,0
2022-04-08T04:27:36.5253762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.74,1410.74,0
2022-04-08T04:27:40.0254177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.22,1411.22,0
2022-04-08T04:27:43.5553571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.86,1410.86,0
2022-04-08T04:27:47.0752911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.7,1410.7,0
2022-04-08T04:27:50.5760243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.3,1411.3,0
2022-04-08T04:27:54.0761329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.69,1411.69,0
2022-04-08T04:27:57.5959406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.39,1411.39,0
2022-04-08T04:28:01.1058257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.05,1412.05,0
2022-04-08T04:28:04.6065337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.45,1412.45,0
2022-04-08T04:28:08.1264986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.89,1412.89,0
2022-04-08T04:28:11.6360889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.13,1413.13,0
2022-04-08T04:28:15.1561263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.93,1411.93,0
2022-04-08T04:28:18.6661521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.01,1413.01,0
2022-04-08T04:28:22.1768354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.67,1411.67,0
2022-04-08T04:28:25.6768574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.47,1411.47,0
2022-04-08T04:28:29.1873144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.73,1411.73,0
2022-04-08T04:28:32.6971184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.9,1410.9,0
2022-04-08T04:28:36.2068477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.73,1410.73,0
2022-04-08T04:28:39.7268055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.61,1409.61,0
2022-04-08T04:28:43.2276583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.72,1407.72,0
2022-04-08T04:28:46.7371792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.42,1402.42,0
2022-04-08T04:28:50.2471564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.8,1402.8,0
2022-04-08T04:28:53.7475471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.5,1397.5,0
2022-04-08T04:28:57.2482400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.31,1397.31,0
2022-04-08T04:29:00.7682161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.12,1397.12,0
2022-04-08T04:29:04.2679107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.93,1389.93,0
2022-04-08T04:29:07.7879612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.93,1389.93,0
2022-04-08T04:29:11.2982531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.93,1389.93,0
2022-04-08T04:29:14.7984456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.93,1389.93,0
2022-04-08T04:29:18.3389639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.81,-5.81,0
2022-04-08T04:29:21.8587622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.92,1332.92,0
2022-04-08T04:29:25.3586042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.45,1331.45,0
2022-04-08T04:29:28.8589219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.9,1329.9,0
2022-04-08T04:29:32.3786393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.38,1328.38,0
2022-04-08T04:29:35.8688330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.49,1327.49,0
2022-04-08T04:29:39.3793848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.1,1326.1,0
2022-04-08T04:29:42.8892197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.2,1325.2,0
2022-04-08T04:29:46.3895579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.24,1323.24,0
2022-04-08T04:29:49.8996283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.3,1322.3,0
2022-04-08T04:29:53.4301303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.61,1321.61,0
2022-04-08T04:29:56.9300375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.14,1319.14,0
2022-04-08T04:30:00.4293784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.5,1318.5,0
2022-04-08T04:30:03.9400753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.65,1317.65,0
2022-04-08T04:30:07.4304129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.48,1315.48,0
2022-04-08T04:30:10.9398863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.95,1314.95,0
2022-04-08T04:30:14.4401182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.85,1313.85,0
2022-04-08T04:30:17.9501809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.9,1312.9,0
2022-04-08T04:30:21.4608203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.08,1311.08,0
2022-04-08T04:30:24.9808381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.41,1310.41,0
2022-04-08T04:30:28.4805233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.27,1309.27,0
2022-04-08T04:30:31.9910713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.69,1307.69,0
2022-04-08T04:30:35.5208952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.91,1305.91,0
2022-04-08T04:30:39.0213662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.97,1304.97,0
2022-04-08T04:30:42.5212642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.92,1302.92,0
2022-04-08T04:30:46.1715408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.59,1301.59,0
2022-04-08T04:30:49.6811912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.25,1299.25,0
2022-04-08T04:30:53.1919514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.28,1298.28,0
2022-04-08T04:30:56.7117216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.81,1296.81,0
2022-04-08T04:31:00.2016027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.34,1295.34,0
2022-04-08T04:31:03.9721238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.41,1293.41,0
2022-04-08T04:31:07.4823057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.56,1293.56,0
2022-04-08T04:31:10.9921756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.53,1291.53,0
2022-04-08T04:31:14.5120579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.06,1291.06,0
2022-04-08T04:31:18.0224595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.45,1290.45,0
2022-04-08T04:31:21.5422602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.63,1289.63,0
2022-04-08T04:31:25.0427020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.69,1288.69,0
2022-04-08T04:31:28.5523279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.32,1289.32,0
2022-04-08T04:31:32.0630822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.93,1287.93,0
2022-04-08T04:31:35.5725084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.74,1287.74,0
2022-04-08T04:31:39.0927793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.72,1287.72,0
2022-04-08T04:31:42.5934755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.8,1287.8,0
2022-04-08T04:31:46.1032134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.82,1286.82,0
2022-04-08T04:31:49.6237159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.54,1286.54,0
2022-04-08T04:31:53.1431408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.44,1287.44,0
2022-04-08T04:31:56.6440312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.46,1286.46,0
2022-04-08T04:32:00.1638193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.01,1286.01,0
2022-04-08T04:32:03.6635171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.77,1286.77,0
2022-04-08T04:32:07.1838428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.88,1285.88,0
2022-04-08T04:32:10.6936394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.15,1286.15,0
2022-04-08T04:32:14.2243174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.14,1286.14,0
2022-04-08T04:32:17.7237625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.94,1285.94,0
2022-04-08T04:32:21.2438743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.23,1286.23,0
2022-04-08T04:32:24.7545196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.6,1286.6,0
2022-04-08T04:32:28.2543537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.19,1286.19,0
2022-04-08T04:32:31.7750850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.12,1287.12,0
2022-04-08T04:32:35.2634810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.06,1286.06,0
2022-04-08T04:32:38.7705558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.41,1287.41,0
2022-04-08T04:32:42.2803688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.6,1287.6,0
2022-04-08T04:32:45.7901871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.36,1287.36,0
2022-04-08T04:32:49.3108152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.43,1287.43,0
2022-04-08T04:32:53.0308359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.41,1288.41,0
2022-04-08T04:32:56.5505632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.66,1287.66,0
2022-04-08T04:33:00.0711595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.93,1287.93,0
2022-04-08T04:33:03.5708465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.03,1288.03,0
2022-04-08T04:33:07.0908218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.08,1288.08,0
2022-04-08T04:33:10.6007220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.86,1287.86,0
2022-04-08T04:33:14.1216661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.92,1287.92,0
2022-04-08T04:33:17.6211097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.17,1288.17,0
2022-04-08T04:33:21.1217486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.81,1287.81,0
2022-04-08T04:33:24.6212969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.59,1288.59,0
2022-04-08T04:33:28.6815605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.95,1287.95,0
2022-04-08T04:33:32.1817693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.43,1288.43,0
2022-04-08T04:33:36.7615222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.81,1288.81,0
2022-04-08T04:33:40.2724122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.81,1288.81,0
2022-04-08T04:33:44.2824062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.6,1288.6,0
2022-04-08T04:33:47.8122716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.13,1289.13,0
2022-04-08T04:33:51.3322122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.14,1289.14,0
2022-04-08T04:33:54.8428480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.11,1289.11,0
2022-04-08T04:33:58.3626463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.72,1289.72,0
2022-04-08T04:34:01.8730027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.77,1289.77,0
2022-04-08T04:34:05.3930618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.39,1290.39,0
2022-04-08T04:34:08.9230636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.96,1290.96,0
2022-04-08T04:34:12.4335008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.49,1290.49,0
2022-04-08T04:34:15.9631680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.76,1292.76,0
2022-04-08T04:34:19.4831095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.82,1291.82,0
2022-04-08T04:34:23.0139260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.03,1292.03,0
2022-04-08T04:34:26.5332923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.02,1293.02,0
2022-04-08T04:34:30.0541923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.56,1292.56,0
2022-04-08T04:34:33.5735286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.85,1292.85,0
2022-04-08T04:34:37.0934417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.34,1293.34,0
2022-04-08T04:34:40.6042241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.34,1293.34,0
2022-04-08T04:34:44.1045845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.24,1294.24,0
2022-04-08T04:34:47.6047499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.94,1293.94,0
2022-04-08T04:34:51.1143927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.78,1294.78,0
2022-04-08T04:34:54.6149715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.06,1296.06,0
2022-04-08T04:34:58.1143447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.57,1295.57,0
2022-04-08T04:35:01.6446219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.41,1296.41,0
2022-04-08T04:35:05.6649878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.76,1297.76,0
2022-04-08T04:35:09.1748208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.85,1297.85,0
2022-04-08T04:35:13.1853048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.39,1297.39,0
2022-04-08T04:35:16.6850547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.07,1299.07,0
2022-04-08T04:35:20.2051765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.26,1298.26,0
2022-04-08T04:35:23.7150387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.25,1298.25,0
2022-04-08T04:35:27.3556770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.07,1299.07,0
2022-04-08T04:35:30.8554834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.98,1298.98,0
2022-04-08T04:35:34.3761162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.96,1298.96,0
2022-04-08T04:35:37.8757648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.89,1299.89,0
2022-04-08T04:35:41.3758743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.66,1299.66,0
2022-04-08T04:35:44.8863184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.52,1300.52,0
2022-04-08T04:35:48.3865656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.55,1300.55,0
2022-04-08T04:35:51.8858739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.85,1300.85,0
2022-04-08T04:35:55.3963872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.15,1302.15,0
2022-04-08T04:35:58.9062756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.78,1301.78,0
2022-04-08T04:36:02.4167578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.48,1302.48,0
2022-04-08T04:36:05.9268608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.79,1303.79,0
2022-04-08T04:36:09.4266787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.28,1304.28,0
2022-04-08T04:36:12.9573592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.99,1304.99,0
2022-04-08T04:36:16.4967876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.14,1306.14,0
2022-04-08T04:36:19.9976773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.89,1307.89,0
2022-04-08T04:36:23.4970861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.12,1309.12,0
2022-04-08T04:36:27.0070636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.4,1311.4,0
2022-04-08T04:36:30.5077925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.1,1313.1,0
2022-04-08T04:36:34.0281109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.56,1315.56,0
2022-04-08T04:36:37.5474491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.4,1318.4,0
2022-04-08T04:36:41.0483955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.4,1318.4,0
2022-04-08T04:36:44.5583063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.4,1318.4,0
2022-04-08T04:36:48.0879295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.4,1318.4,0
2022-04-08T04:36:51.6187233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.17,-6.17,0
2022-04-08T04:36:55.1183210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.31,1363.31,0
2022-04-08T04:36:58.6287249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.6,1360.6,0
2022-04-08T04:37:02.1383560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.16,1363.16,0
2022-04-08T04:37:05.6490375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.03,1359.03,0
2022-04-08T04:37:09.1785945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.88,1357.88,0
2022-04-08T04:37:12.6893389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.03,1357.03,0
2022-04-08T04:37:16.1893391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.19,1357.19,0
2022-04-08T04:37:19.6991179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.03,1356.03,0
2022-04-08T04:37:23.2190137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.86,1355.86,0
2022-04-08T04:37:26.7197941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.26,1355.26,0
2022-04-08T04:37:30.2398542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.12,1355.12,0
2022-04-08T04:37:33.7398818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.3,1355.3,0
2022-04-08T04:37:37.2498660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.41,1355.41,0
2022-04-08T04:37:40.7602234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.37,1354.37,0
2022-04-08T04:37:44.2596465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.68,1354.68,0
2022-04-08T04:37:47.7700776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.59,1354.59,0
2022-04-08T04:37:51.2902677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.18,1354.18,0
2022-04-08T04:37:54.8001308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.92,1353.92,0
2022-04-08T04:37:58.3303056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.79,1353.79,0
2022-04-08T04:38:01.8406286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.56,1354.56,0
2022-04-08T04:38:05.3506695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.89,1353.89,0
2022-04-08T04:38:08.8604448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.2,1353.2,0
2022-04-08T04:38:12.3813218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.12,1354.12,0
2022-04-08T04:38:15.8912317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.4,1353.4,0
2022-04-08T04:38:19.4312980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.41,1353.41,0
2022-04-08T04:38:22.9310996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.94,1352.94,0
2022-04-08T04:38:26.4412272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.81,1352.81,0
2022-04-08T04:38:29.9517949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.58,1352.58,0
2022-04-08T04:38:33.4718657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.02,1353.02,0
2022-04-08T04:38:36.9918195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.36,1352.36,0
2022-04-08T04:38:40.5015740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.08,1352.08,0
2022-04-08T04:38:44.0117628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.45,1353.45,0
2022-04-08T04:38:47.5115300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.99,1352.99,0
2022-04-08T04:38:51.0221800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.92,1352.92,0
2022-04-08T04:38:54.5426306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.38,1353.38,0
2022-04-08T04:38:58.0418604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.48,1353.48,0
2022-04-08T04:39:01.5326995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.6,1353.6,0
2022-04-08T04:39:05.0530078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.71,1353.71,0
2022-04-08T04:39:08.5525147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.19,1354.19,0
2022-04-08T04:39:12.0631407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.06,1354.06,0
2022-04-08T04:39:15.5832909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.45,1354.45,0
2022-04-08T04:39:19.0924830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.52,1354.52,0
2022-04-08T04:39:22.6031360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.51,1354.51,0
2022-04-08T04:39:26.1128338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.5,1354.5,0
2022-04-08T04:39:29.6237082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.89,1354.89,0
2022-04-08T04:39:33.1238369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.67,1354.67,0
2022-04-08T04:39:36.6431611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.23,1355.23,0
2022-04-08T04:39:40.1539353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.74,1355.74,0
2022-04-08T04:39:44.4440267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.45,1355.45,0
2022-04-08T04:39:47.9740217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.78,1356.78,0
2022-04-08T04:39:51.9836652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.09,1356.09,0
2022-04-08T04:39:55.4944317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.79,1356.79,0
2022-04-08T04:39:59.0138779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.62,1357.62,0
2022-04-08T04:40:02.5346585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.85,1357.85,0
2022-04-08T04:40:06.0542507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.37,1358.37,0
2022-04-08T04:40:09.5849745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.55,1358.55,0
2022-04-08T04:40:13.1146665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.46,1359.46,0
2022-04-08T04:40:16.6252083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.91,1359.91,0
2022-04-08T04:40:20.1546426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.94,1359.94,0
2022-04-08T04:40:23.6847081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.45,1361.45,0
2022-04-08T04:40:27.1948905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.86,1361.86,0
2022-04-08T04:40:30.7055814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.87,1362.87,0
2022-04-08T04:40:34.2349037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.96,1364.96,0
2022-04-08T04:40:37.7451438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.44,1365.44,0
2022-04-08T04:40:41.2652457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.27,1366.27,0
2022-04-08T04:40:44.7758475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.67,1368.67,0
2022-04-08T04:40:48.2960882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.99,1369.99,0
2022-04-08T04:40:51.8256786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.57,1369.57,0
2022-04-08T04:40:55.3556821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.53,1370.53,0
2022-04-08T04:40:58.8659757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.62,1371.62,0
2022-04-08T04:41:02.3965526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.62,1372.62,0
2022-04-08T04:41:05.9061831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.06,1372.06,0
2022-04-08T04:41:09.4162724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.06,1372.06,0
2022-04-08T04:41:12.9464075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.5,1371.5,0
2022-04-08T04:41:16.4563617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.15,1371.15,0
2022-04-08T04:41:19.9664628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.94,1370.94,0
2022-04-08T04:41:23.4966359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.62,1370.62,0
2022-04-08T04:41:27.0074710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.73,1370.73,0
2022-04-08T04:41:30.5167134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.01,1370.01,0
2022-04-08T04:41:34.0577730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.37,1370.37,0
2022-04-08T04:41:37.5676239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.88,1369.88,0
2022-04-08T04:41:41.0774376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.84,1369.84,0
2022-04-08T04:41:44.5972445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.44,1369.44,0
2022-04-08T04:41:48.1075732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.61,1369.61,0
2022-04-08T04:41:51.6182271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.4,1369.4,0
2022-04-08T04:41:55.1477693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.48,1369.48,0
2022-04-08T04:41:58.6684956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.49,1368.49,0
2022-04-08T04:42:02.2013569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.27,1369.27,0
2022-04-08T04:42:05.7178254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.08,1369.08,0
2022-04-08T04:42:09.2379852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.73,1368.73,0
2022-04-08T04:42:12.7489159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.42,1369.42,0
2022-04-08T04:42:16.2683206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.24,1369.24,0
2022-04-08T04:42:19.7989363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.27,1369.27,0
2022-04-08T04:42:23.3090565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.87,1369.87,0
2022-04-08T04:42:26.8485782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.33,1369.33,0
2022-04-08T04:42:30.3490707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.08,1370.08,0
2022-04-08T04:42:33.8587086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.42,1370.42,0
2022-04-08T04:42:37.3896075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.57,1370.57,0
2022-04-08T04:42:40.9092002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.19,1371.19,0
2022-04-08T04:42:44.4200064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.62,1371.62,0
2022-04-08T04:42:47.9399156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.02,1372.02,0
2022-04-08T04:42:51.4794177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.92,1372.92,0
2022-04-08T04:42:54.9901558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.48,1373.48,0
2022-04-08T04:42:58.5103090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.73,1373.73,0
2022-04-08T04:43:02.0502763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.09,1374.09,0
2022-04-08T04:43:05.5605641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.35,1375.35,0
2022-04-08T04:43:09.0904295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.8,1375.8,0
2022-04-08T04:43:12.6101071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.53,1375.53,0
2022-04-08T04:43:16.1303639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.45,1377.45,0
2022-04-08T04:43:19.6510630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.79,1377.79,0
2022-04-08T04:43:23.1507522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.8,1378.8,0
2022-04-08T04:43:26.6604889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.89,1379.89,0
2022-04-08T04:43:30.1813919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.08,1380.08,0
2022-04-08T04:43:33.6915852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.44,1382.44,0
2022-04-08T04:43:37.2012319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.51,1382.51,0
2022-04-08T04:43:40.7208674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.24,1383.24,0
2022-04-08T04:43:44.2419388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.45,1384.45,0
2022-04-08T04:43:47.7515690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.69,1384.69,0
2022-04-08T04:43:51.2816014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.5,1384.5,0
2022-04-08T04:43:54.7917712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.57,1385.57,0
2022-04-08T04:43:58.3022467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.39,1385.39,0
2022-04-08T04:44:01.8216564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.2,1385.2,0
2022-04-08T04:44:05.3518585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.14,1386.14,0
2022-04-08T04:44:08.8719555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.09,1387.09,0
2022-04-08T04:44:12.4121050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.47,1387.47,0
2022-04-08T04:44:15.9222696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.6,1388.6,0
2022-04-08T04:44:19.4428932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.5,1390.5,0
2022-04-08T04:44:22.9628350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.63,1391.63,0
2022-04-08T04:44:26.4723463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.33,1393.33,0
2022-04-08T04:44:29.9732923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.79,1395.79,0
2022-04-08T04:44:33.5028510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.69,1397.69,0
2022-04-08T04:44:37.0229909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.52,1400.52,0
2022-04-08T04:44:40.5533684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.98,1402.98,0
2022-04-08T04:44:44.0931914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.82,1405.82,0
2022-04-08T04:44:47.6232001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.61,1409.61,0
2022-04-08T04:44:51.1335787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.45,1412.45,0
2022-04-08T04:44:55.1293597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.45,1412.45,0
2022-04-08T04:44:58.6590926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.45,1412.45,0
2022-04-08T04:45:02.6487741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.45,1412.45,0
2022-04-08T04:45:06.1696923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.05,1437.05,0
2022-04-08T04:45:09.6894710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.72,1442.72,0
2022-04-08T04:45:13.2097011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.16,1442.16,0
2022-04-08T04:45:16.7292038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.37,1438.37,0
2022-04-08T04:45:20.2697307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.59,1434.59,0
2022-04-08T04:45:23.7893322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.63,1443.63,0
2022-04-08T04:45:27.3095050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.39,1434.39,0
2022-04-08T04:45:30.8196409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.4,1434.4,0
2022-04-08T04:45:34.3298666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.32,1432.32,0
2022-04-08T04:45:37.8604233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.32,1432.32,0
2022-04-08T04:45:41.3800898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.18,1424.18,0
2022-04-08T04:45:44.8901717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.8,1423.8,0
2022-04-08T04:45:48.4209794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.31,1425.31,0
2022-04-08T04:45:51.9504411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.31,1425.31,0
2022-04-08T04:45:55.4803247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.94,1438.94,0
2022-04-08T04:45:59.0110426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.91,1435.91,0
2022-04-08T04:46:02.5307129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.71,1445.71,0
2022-04-08T04:46:06.0406485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.86,1443.86,0
2022-04-08T04:46:09.5708336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.78,1441.78,0
2022-04-08T04:46:13.0915461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.86,1443.86,0
2022-04-08T04:46:16.6119803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.33,1444.33,0
2022-04-08T04:46:20.1513127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.78,1444.78,0
2022-04-08T04:46:23.6618660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.61,1444.61,0
2022-04-08T04:46:27.1820814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.17,1445.17,0
2022-04-08T04:46:30.7214249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.29,1446.29,0
2022-04-08T04:46:34.2519223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.79,1447.79,0
2022-04-08T04:46:37.7623571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.17,1448.17,0
2022-04-08T04:46:41.2919277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.99,1449.99,0
2022-04-08T04:46:44.8022935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.18,1450.18,0
2022-04-08T04:46:48.3227718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.96,1450.96,0
2022-04-08T04:46:51.8627870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.08,1452.08,0
2022-04-08T04:46:55.3826150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.59,1452.59,0
2022-04-08T04:46:58.9127376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.47,1453.47,0
2022-04-08T04:47:02.4331378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.93,1454.93,0
2022-04-08T04:47:05.9433684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.43,1455.43,0
2022-04-08T04:47:09.4431227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.61,1454.61,0
2022-04-08T04:47:12.9730335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.09,1456.09,0
2022-04-08T04:47:16.4936434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.3,1456.3,0
2022-04-08T04:47:20.0138221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.13,1456.13,0
2022-04-08T04:47:23.5540890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.07,1458.07,0
2022-04-08T04:47:27.0736908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.49,1458.49,0
2022-04-08T04:47:30.5741836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.97,1457.97,0
2022-04-08T04:47:34.0937838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.61,1459.61,0
2022-04-08T04:47:37.6035861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.61,1460.61,0
2022-04-08T04:47:41.1245732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.76,1460.76,0
2022-04-08T04:47:44.6541216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.32,1461.32,0
2022-04-08T04:47:48.1845176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.45,1462.45,0
2022-04-08T04:47:51.7048809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463,1463,0
2022-04-08T04:47:55.2344086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.4,1463.4,0
2022-04-08T04:47:58.7451098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.44,1464.44,0
2022-04-08T04:48:02.2647154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.62,1465.62,0
2022-04-08T04:48:05.7853681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.8,1465.8,0
2022-04-08T04:48:09.3049752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.87,1465.87,0
2022-04-08T04:48:12.8156311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.96,1465.96,0
2022-04-08T04:48:16.3452719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.75,1465.75,0
2022-04-08T04:48:19.8555275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.22,1466.22,0
2022-04-08T04:48:23.3655972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.19,1467.19,0
2022-04-08T04:48:26.8951525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.14,1467.14,0
2022-04-08T04:48:30.4058761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.62,1467.62,0
2022-04-08T04:48:33.9259397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.76,1468.76,0
2022-04-08T04:48:37.4459643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.94,1468.94,0
2022-04-08T04:48:40.9659814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.6,1468.6,0
2022-04-08T04:48:44.4766981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.46,1469.46,0
2022-04-08T04:48:48.0062543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.73,1469.73,0
2022-04-08T04:48:51.5162301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.12,1470.12,0
2022-04-08T04:48:55.0368191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.95,1469.95,0
2022-04-08T04:48:58.5564689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.25,1470.25,0
2022-04-08T04:49:02.0764804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.12,1471.12,0
2022-04-08T04:49:05.5871291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.02,1471.02,0
2022-04-08T04:49:09.1070546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.64,1471.64,0
2022-04-08T04:49:12.6167953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.67,1472.67,0
2022-04-08T04:49:16.1369554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.92,1472.92,0
2022-04-08T04:49:19.6770799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.37,1473.37,0
2022-04-08T04:49:23.1874734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.66,1473.66,0
2022-04-08T04:49:26.6972235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.85,1473.85,0
2022-04-08T04:49:30.2171895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.09,1474.09,0
2022-04-08T04:49:33.7378943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.53,1474.53,0
2022-04-08T04:49:37.2579028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.92,1474.92,0
2022-04-08T04:49:40.7679096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.39,1475.39,0
2022-04-08T04:49:44.2877671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.66,1475.66,0
2022-04-08T04:49:47.8186164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.01,1476.01,0
2022-04-08T04:49:51.3679213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.52,1476.52,0
2022-04-08T04:49:54.9188644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.99,1475.99,0
2022-04-08T04:49:58.4284138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.58,1475.58,0
2022-04-08T04:50:01.9684904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.78,1476.78,0
2022-04-08T04:50:05.4784048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.58,1476.58,0
2022-04-08T04:50:09.0087703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.38,1476.38,0
2022-04-08T04:50:12.5195275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.45,1476.45,0
2022-04-08T04:50:16.0386997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.58,1477.58,0
2022-04-08T04:50:19.5592100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.76,1476.76,0
2022-04-08T04:50:23.0794825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.94,1476.94,0
2022-04-08T04:50:26.5894306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.78,1477.78,0
2022-04-08T04:50:30.1193305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.47,1477.47,0
2022-04-08T04:50:33.6600250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.33,1477.33,0
2022-04-08T04:50:37.1895875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.94,1477.94,0
2022-04-08T04:50:40.7196875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.88,1477.88,0
2022-04-08T04:50:44.2503586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.88,1477.88,0
2022-04-08T04:50:47.7699540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.2,1478.2,0
2022-04-08T04:50:51.2900156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.29,1478.29,0
2022-04-08T04:50:54.8100853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.38,1478.38,0
2022-04-08T04:50:58.3404874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.33,1478.33,0
2022-04-08T04:51:01.8402316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.82,1478.82,0
2022-04-08T04:51:05.3709121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.78,1478.78,0
2022-04-08T04:51:08.8905204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.86,1478.86,0
2022-04-08T04:51:12.4213843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.78,1478.78,0
2022-04-08T04:51:15.9506695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.05,1479.05,0
2022-04-08T04:51:19.4710581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.96,1478.96,0
2022-04-08T04:51:22.9914428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.31,1479.31,0
2022-04-08T04:51:26.5210204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.16,1479.16,0
2022-04-08T04:51:30.0417937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.32,1478.32,0
2022-04-08T04:51:33.5618252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.09,1480.09,0
2022-04-08T04:51:37.1119003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.43,1479.43,0
2022-04-08T04:51:40.6319144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.82,1478.82,0
2022-04-08T04:51:44.1617767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479,1479,0
2022-04-08T04:51:47.7025725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.91,1479.91,0
2022-04-08T04:51:51.2120330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.8,1479.8,0
2022-04-08T04:51:54.7420557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.52,1478.52,0
2022-04-08T04:51:58.2926282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.94,1479.94,0
2022-04-08T04:52:01.8224896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.62,1479.62,0
2022-04-08T04:52:05.3421651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.14,1479.14,0
2022-04-08T04:52:08.8730980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.4,1479.4,0
2022-04-08T04:52:12.4132484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.75,1479.75,0
2022-04-08T04:52:15.9526362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.71,1479.71,0
2022-04-08T04:52:19.4728599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.15,1479.15,0
2022-04-08T04:52:22.9934638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.62,1479.62,0
2022-04-08T04:52:26.5031243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.92,1479.92,0
2022-04-08T04:52:30.0231571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.33,1479.33,0
2022-04-08T04:52:33.5433483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.13,1479.13,0
2022-04-08T04:52:37.0539986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.15,1480.15,0
2022-04-08T04:52:40.5837159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.24,1480.24,0
2022-04-08T04:52:44.0934094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.59,1478.59,0
2022-04-08T04:52:47.6043359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.58,1479.58,0
2022-04-08T04:52:51.1340993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.43,1480.43,0
2022-04-08T04:52:54.6544873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.16,1479.16,0
2022-04-08T04:52:58.1743049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.53,1479.53,0
2022-04-08T04:53:01.6942826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.96,1479.96,0
2022-04-08T04:53:05.2047524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.43,1479.43,0
2022-04-08T04:53:08.7248904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.3,1479.3,0
2022-04-08T04:53:12.2646152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.93,1479.93,0
2022-04-08T04:53:15.7853539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.6,1479.6,0
2022-04-08T04:53:19.2952649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.63,1479.63,0
2022-04-08T04:53:22.8252741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.52,1479.52,0
2022-04-08T04:53:26.3451794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.82,1479.82,0
2022-04-08T04:53:29.8554039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.56,1479.56,0
2022-04-08T04:53:33.3752573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.81,1479.81,0
2022-04-08T04:53:36.8756261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.93,1479.93,0
2022-04-08T04:53:40.3952309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.41,1479.41,0
2022-04-08T04:53:43.9159244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.53,1479.53,0
2022-04-08T04:53:47.4356563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.34,1480.34,0
2022-04-08T04:53:50.9564885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.49,1479.49,0
2022-04-08T04:53:54.4760995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.61,1479.61,0
2022-04-08T04:53:57.9862900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.73,1479.73,0
2022-04-08T04:54:01.5360578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.69,1479.69,0
2022-04-08T04:54:05.0462025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.83,1479.83,0
2022-04-08T04:54:08.5670722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.77,1479.77,0
2022-04-08T04:54:12.0769208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.01,1480.01,0
2022-04-08T04:54:15.5972051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.74,1479.74,0
2022-04-08T04:54:19.1169982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.67,1479.67,0
2022-04-08T04:54:22.6375190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.88,1479.88,0
2022-04-08T04:54:26.1566898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.13,1480.13,0
2022-04-08T04:54:29.6775803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.02,1480.02,0
2022-04-08T04:54:33.1877901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.38,1479.38,0
2022-04-08T04:54:36.7174371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.97,1479.97,0
2022-04-08T04:54:40.2574530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.73,1480.73,0
2022-04-08T04:54:43.7772259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.81,1479.81,0
2022-04-08T04:54:47.3082243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.5,1479.5,0
2022-04-08T04:54:50.8182880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.39,1480.39,0
2022-04-08T04:54:54.3278513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.9,1479.9,0
2022-04-08T04:54:57.8486078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.1,1480.1,0
2022-04-08T04:55:01.3582675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.11,1480.11,0
2022-04-08T04:55:04.8782508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.14,1480.14,0
2022-04-08T04:55:08.4079934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.76,1479.76,0
2022-04-08T04:55:11.9284261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.26,1480.26,0
2022-04-08T04:55:15.4490925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.84,1479.84,0
2022-04-08T04:55:18.9790644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.1,1480.1,0
2022-04-08T04:55:22.4893349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.14,1480.14,0
2022-04-08T04:55:26.0089342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.19,1480.19,0
2022-04-08T04:55:29.5391306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.78,1479.78,0
2022-04-08T04:55:33.0488662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.32,1480.32,0
2022-04-08T04:55:36.5695795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.2,1480.2,0
2022-04-08T04:55:40.0897631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.87,1479.87,0
2022-04-08T04:55:43.5992603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.94,1479.94,0
2022-04-08T04:55:47.1196615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.47,1480.47,0
2022-04-08T04:55:50.6401487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.81,1479.81,0
2022-04-08T04:55:54.1598345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.26,1480.26,0
2022-04-08T04:55:57.6797906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.53,1480.53,0
2022-04-08T04:56:01.2005350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.97,1479.97,0
2022-04-08T04:56:04.7302717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.21,1480.21,0
2022-04-08T04:56:08.2499162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.4,1480.4,0
2022-04-08T04:56:11.7805689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.47,1480.47,0
2022-04-08T04:56:15.2904549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.28,1480.28,0
2022-04-08T04:56:18.8103154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.01,1480.01,0
2022-04-08T04:56:22.3409601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.44,1480.44,0
2022-04-08T04:56:25.8612187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.19,1480.19,0
2022-04-08T04:56:29.3812483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.11,1480.11,0
2022-04-08T04:56:32.9013576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.59,1480.59,0
2022-04-08T04:56:36.4216597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.43,1480.43,0
2022-04-08T04:56:39.9214332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.87,1479.87,0
2022-04-08T04:56:43.4418878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.3,1480.3,0
2022-04-08T04:56:46.9515229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.84,1480.84,0
2022-04-08T04:56:50.4713276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.73,1480.73,0
2022-04-08T04:56:53.9916513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.71,1479.71,0
2022-04-08T04:56:57.5121811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.59,1480.59,0
2022-04-08T04:57:01.0221473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.82,1480.82,0
2022-04-08T04:57:05.1026200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.4,1480.4,0
2022-04-08T04:57:08.6223235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.26,1480.26,0
2022-04-08T04:57:12.6232242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.56,1480.56,0
2022-04-08T04:57:16.1475390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.49,1480.49,0
2022-04-08T04:57:19.6579308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.53,1480.53,0
2022-04-08T04:57:23.1776456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.87,1480.87,0
2022-04-08T04:57:26.7081371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.52,1480.52,0
2022-04-08T04:57:30.2285340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.29,1480.29,0
2022-04-08T04:57:33.7486499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.46,1480.46,0
2022-04-08T04:57:37.2683972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.16,1481.16,0
2022-04-08T04:57:40.7880030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.6,1480.6,0
2022-04-08T04:57:44.3186334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.17,1480.17,0
2022-04-08T04:57:47.8484248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.54,1480.54,0
2022-04-08T04:57:51.3785082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.18,1481.18,0
2022-04-08T04:57:54.8891447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.95,1480.95,0
2022-04-08T04:57:58.4191253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.67,1480.67,0
2022-04-08T04:58:01.9295283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.39,1480.39,0
2022-04-08T04:58:05.4491208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.83,1480.83,0
2022-04-08T04:58:08.9693031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481,1481,0
2022-04-08T04:58:12.4897661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.66,1480.66,0
2022-04-08T04:58:16.0093574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.8,1480.8,0
2022-04-08T04:58:19.5501184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.1,1481.1,0
2022-04-08T04:58:23.0601252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.57,1480.57,0
2022-04-08T04:58:26.5800018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.13,1481.13,0
2022-04-08T04:58:30.2103181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.16,1481.16,0
2022-04-08T04:58:33.7100019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.54,1480.54,0
2022-04-08T04:58:37.2206566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.03,1481.03,0
2022-04-08T04:58:40.7508504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.94,1480.94,0
2022-04-08T04:58:44.2604384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.15,1481.15,0
2022-04-08T04:58:47.7801635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.9,1480.9,0
2022-04-08T04:58:51.2903478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.16,1481.16,0
2022-04-08T04:58:54.8007985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.86,1480.86,0
2022-04-08T04:58:58.3214135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.91,1480.91,0
2022-04-08T04:59:01.8307089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.47,1481.47,0
2022-04-08T04:59:05.3513411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.09,1481.09,0
2022-04-08T04:59:08.8516072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.93,1480.93,0
2022-04-08T04:59:12.3710395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.66,1481.66,0
2022-04-08T04:59:15.8918229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.09,1481.09,0
2022-04-08T04:59:19.4016744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.12,1481.12,0
2022-04-08T04:59:22.9114949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.17,1481.17,0
2022-04-08T04:59:26.4321625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.03,1481.03,0
2022-04-08T04:59:29.9319891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.29,1481.29,0
2022-04-08T04:59:33.4524312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.3,1481.3,0
2022-04-08T04:59:36.9620684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.41,1481.41,0
2022-04-08T04:59:40.4717940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.87,1480.87,0
2022-04-08T04:59:44.0023482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.63,1481.63,0
2022-04-08T04:59:47.5121818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.28,1481.28,0
2022-04-08T04:59:51.0325572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.01,1481.01,0
2022-04-08T04:59:54.5629288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.25,1481.25,0
2022-04-08T04:59:58.0829447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.03,1482.03,0
2022-04-08T05:00:01.6025680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.12,1481.12,0
2022-04-08T05:00:05.1530137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.83,1480.83,0
2022-04-08T05:00:08.6527142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.57,1481.57,0
2022-04-08T05:00:12.1633638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.77,1481.77,0
2022-04-08T05:00:15.6935036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.3,1481.3,0
2022-04-08T05:00:19.2031487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.58,1481.58,0
2022-04-08T05:00:22.7238429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.07,1481.07,0
2022-04-08T05:00:26.2642126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.86,1481.86,0
2022-04-08T05:00:29.7939591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.28,1481.28,0
2022-04-08T05:00:33.3236728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.15,1481.15,0
2022-04-08T05:00:36.8643672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.72,1481.72,0
2022-04-08T05:00:40.3646848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.66,1481.66,0
2022-04-08T05:00:43.9041853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.73,1480.73,0
2022-04-08T05:00:47.4547268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.9,1481.9,0
2022-04-08T05:00:50.9646382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.65,1481.65,0
2022-04-08T05:00:54.4742968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.06,1481.06,0
2022-04-08T05:00:58.0048385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.51,1481.51,0
2022-04-08T05:01:01.5344621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.51,1481.51,0
2022-04-08T05:01:05.0553692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.76,1481.76,0
2022-04-08T05:01:08.5952856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.24,1481.24,0
2022-04-08T05:01:12.1149485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.43,1481.43,0
2022-04-08T05:01:15.6357260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.34,1481.34,0
2022-04-08T05:01:19.1553624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.76,1481.76,0
2022-04-08T05:01:22.6651252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.25,1481.25,0
2022-04-08T05:01:26.1759422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.3,1481.3,0
2022-04-08T05:01:29.7260066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.66,1481.66,0
2022-04-08T05:01:33.2454811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.37,1481.37,0
2022-04-08T05:01:36.7662320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.64,1481.64,0
2022-04-08T05:01:40.2963050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.51,1481.51,0
2022-04-08T05:01:43.8160887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.15,1481.15,0
2022-04-08T05:01:47.3364140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.74,1481.74,0
2022-04-08T05:01:50.8562906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.77,1481.77,0
2022-04-08T05:01:54.3669683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.4,1481.4,0
2022-04-08T05:01:57.8768300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.26,1481.26,0
2022-04-08T05:02:01.4069882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.66,1481.66,0
2022-04-08T05:02:04.9273219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.8,1481.8,0
2022-04-08T05:02:08.4473310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.43,1481.43,0
2022-04-08T05:02:11.9774575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.85,1481.85,0
2022-04-08T05:02:15.5076554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.32,1481.32,0
2022-04-08T05:02:19.0374557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.42,1481.42,0
2022-04-08T05:02:22.5679586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.05,1482.05,0
2022-04-08T05:02:26.0971219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.72,1481.72,0
2022-04-08T05:02:29.6277591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.11,1481.11,0
2022-04-08T05:02:33.1675848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.65,1481.65,0
2022-04-08T05:02:36.6776448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.04,1482.04,0
2022-04-08T05:02:40.1883174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.53,1481.53,0
2022-04-08T05:02:43.7076566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.24,1481.24,0
2022-04-08T05:02:47.2185077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.66,1481.66,0
2022-04-08T05:02:50.7284100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.02,1482.02,0
2022-04-08T05:02:54.2582379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.6,1481.6,0
2022-04-08T05:02:57.7581037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.1,1481.1,0
2022-04-08T05:03:01.2690215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.13,1482.13,0
2022-04-08T05:03:04.7786599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.61,1481.61,0
2022-04-08T05:03:08.3089549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.61,1481.61,0
2022-04-08T05:03:11.8193498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.29,1481.29,0
2022-04-08T05:03:15.3395370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.83,1481.83,0
2022-04-08T05:03:18.8293364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.16,1482.16,0
2022-04-08T05:03:22.3393144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.25,1481.25,0
2022-04-08T05:03:25.8591232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.46,1481.46,0
2022-04-08T05:03:29.3696201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.99,1481.99,0
2022-04-08T05:03:32.8797820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.25,1482.25,0
2022-04-08T05:03:36.3995918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.51,1481.51,0
2022-04-08T05:03:39.9202785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.13,1481.13,0
2022-04-08T05:03:43.4302466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.38,1482.38,0
2022-04-08T05:03:46.9401812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.34,1482.34,0
2022-04-08T05:03:50.4503009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.07,1481.07,0
2022-04-08T05:03:53.9604842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.85,1481.85,0
2022-04-08T05:03:57.4703476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.22,1482.22,0
2022-04-08T05:04:00.9710967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.85,1481.85,0
2022-04-08T05:04:04.4907456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.44,1481.44,0
2022-04-08T05:04:08.0203610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.18,1482.18,0
2022-04-08T05:04:11.5412710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.16,1482.16,0
2022-04-08T05:04:15.0512317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.62,1481.62,0
2022-04-08T05:04:18.5710108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.92,1481.92,0
2022-04-08T05:04:22.0812107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.97,1481.97,0
2022-04-08T05:04:25.5916876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.22,1482.22,0
2022-04-08T05:04:29.1116236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.83,1481.83,0
2022-04-08T05:04:32.6216846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.79,1481.79,0
2022-04-08T05:04:36.1313186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.1,1482.1,0
2022-04-08T05:04:39.6619511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.93,1481.93,0
2022-04-08T05:04:43.1818248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.96,1481.96,0
2022-04-08T05:04:46.6919372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.97,1481.97,0
2022-04-08T05:04:50.2320469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.74,1481.74,0
2022-04-08T05:04:53.7519997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.07,1482.07,0
2022-04-08T05:04:57.2719405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.33,1482.33,0
2022-04-08T05:05:00.7820477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.82,1481.82,0
2022-04-08T05:05:04.2927662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.05,1482.05,0
2022-04-08T05:05:07.8125040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.99,1481.99,0
2022-04-08T05:05:11.4228473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.89,1481.89,0
2022-04-08T05:05:14.9324886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.92,1481.92,0
2022-04-08T05:05:18.4432904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.07,1482.07,0
2022-04-08T05:05:21.9631073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.18,1482.18,0
2022-04-08T05:05:25.4733236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.66,1481.66,0
2022-04-08T05:05:28.9830943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.02,1482.02,0
2022-04-08T05:05:32.5136934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.12,1482.12,0
2022-04-08T05:05:36.0337096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.57,1481.57,0
2022-04-08T05:05:39.5433058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.31,1482.31,0
2022-04-08T05:05:43.0643800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.03,1482.03,0
2022-04-08T05:05:46.5743688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.42,1481.42,0
2022-04-08T05:05:50.0744361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.24,1482.24,0
2022-04-08T05:05:53.5943084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.44,1482.44,0
2022-04-08T05:05:57.1047266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.7,1481.7,0
2022-04-08T05:06:00.6143908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.75,1481.75,0
2022-04-08T05:06:04.1347606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.25,1482.25,0
2022-04-08T05:06:07.6549310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.95,1481.95,0
2022-04-08T05:06:11.1544623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.13,1482.13,0
2022-04-08T05:06:14.6849086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.07,1482.07,0
2022-04-08T05:06:18.1850010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.56,1481.56,0
2022-04-08T05:06:21.8051575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.29,1482.29,0
2022-04-08T05:06:25.3151871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.88,1481.88,0
2022-04-08T05:06:28.8258468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.98,1481.98,0
2022-04-08T05:06:32.3454429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.73,1481.73,0
2022-04-08T05:06:35.8659159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.18,1482.18,0
2022-04-08T05:06:39.3755036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.59,1481.59,0
2022-04-08T05:06:42.8853785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.97,1481.97,0
2022-04-08T05:06:46.4159823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.9,1481.9,0
2022-04-08T05:06:49.9260211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.17,1482.17,0
2022-04-08T05:06:53.5860136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.83,1481.83,0
2022-04-08T05:06:57.2460132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.01,1482.01,0
2022-04-08T05:07:00.7465532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.86,1481.86,0
2022-04-08T05:07:04.2562094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.92,1481.92,0
2022-04-08T05:07:07.7766976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.43,1482.43,0
2022-04-08T05:07:11.2965411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.75,1481.75,0
2022-04-08T05:07:14.7972893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.68,1481.68,0
2022-04-08T05:07:18.3173768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.29,1482.29,0
2022-04-08T05:07:21.8268493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.17,1482.17,0
2022-04-08T05:07:25.3273719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.59,1481.59,0
2022-04-08T05:07:28.8675915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.81,1481.81,0
2022-04-08T05:07:32.3874707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.39,1482.39,0
2022-04-08T05:07:35.9074334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.74,1481.74,0
2022-04-08T05:07:39.4371317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.63,1481.63,0
2022-04-08T05:07:42.9280658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.29,1482.29,0
2022-04-08T05:07:46.4377454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.03,1482.03,0
2022-04-08T05:07:49.9583377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.77,1481.77,0
2022-04-08T05:07:53.4680506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.15,1482.15,0
2022-04-08T05:07:56.9777926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.75,1481.75,0
2022-04-08T05:08:00.4984274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.05,1482.05,0
2022-04-08T05:08:04.0080661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.12,1482.12,0
2022-04-08T05:08:07.5187385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.65,1481.65,0
2022-04-08T05:08:11.0581468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.9,1481.9,0
2022-04-08T05:08:14.5483603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.34,1482.34,0
2022-04-08T05:08:18.0589132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.96,1481.96,0
2022-04-08T05:08:21.5690496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.64,1481.64,0
2022-04-08T05:08:25.0888029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482,1482,0
2022-04-08T05:08:28.5995620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.04,1482.04,0
2022-04-08T05:08:32.1188322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.17,1482.17,0
2022-04-08T05:08:35.6390498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.58,1481.58,0
2022-04-08T05:08:39.1398398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.89,1481.89,0
2022-04-08T05:08:42.6597526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.2,1482.2,0
2022-04-08T05:08:46.1794674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.74,1481.74,0
2022-04-08T05:08:49.6996070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.91,1481.91,0
2022-04-08T05:08:53.2204091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.38,1482.38,0
2022-04-08T05:08:56.7397802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.16,1482.16,0
2022-04-08T05:09:00.2603916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.79,1481.79,0
2022-04-08T05:09:03.7800041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.44,1482.44,0
2022-04-08T05:09:07.2908730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.02,1482.02,0
2022-04-08T05:09:10.8006684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.94,1481.94,0
2022-04-08T05:09:14.3210339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.28,1482.28,0
2022-04-08T05:09:17.8208031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.94,1481.94,0
2022-04-08T05:09:21.3513709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.82,1481.82,0
2022-04-08T05:09:24.8705581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.08,1482.08,0
2022-04-08T05:09:28.3714744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.21,1482.21,0
2022-04-08T05:09:31.8785242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.04,1482.04,0
2022-04-08T05:09:35.4059808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482,1482,0
2022-04-08T05:09:38.9265385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.1,1482.1,0
2022-04-08T05:09:42.4466653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.31,1482.31,0
2022-04-08T05:09:45.9670943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.39,1482.39,0
2022-04-08T05:09:49.4873036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.93,1481.93,0
2022-04-08T05:09:52.9974141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.81,1481.81,0
2022-04-08T05:09:56.5070697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.6,1482.6,0
2022-04-08T05:10:00.0168482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.15,1482.15,0
2022-04-08T05:10:03.5275010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.31,1482.31,0
2022-04-08T05:10:07.0578012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.05,1482.05,0
2022-04-08T05:10:10.5775692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.26,1482.26,0
2022-04-08T05:10:14.0877352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.32,1482.32,0
2022-04-08T05:10:17.6073122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.4,1482.4,0
2022-04-08T05:10:21.1182124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.87,1481.87,0
2022-04-08T05:10:24.6279800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.78,1481.78,0
2022-04-08T05:10:28.1477977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.42,1482.42,0
2022-04-08T05:10:31.6677115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.18,1482.18,0
2022-04-08T05:10:35.1887694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.94,1481.94,0
2022-04-08T05:10:38.7081426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.19,1482.19,0
2022-04-08T05:10:42.2081386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.12,1482.12,0
2022-04-08T05:10:45.7187809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.81,1481.81,0
2022-04-08T05:10:49.2687398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.72,1482.72,0
2022-04-08T05:10:52.7784352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.87,1481.87,0
2022-04-08T05:10:56.2892908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.92,1481.92,0
2022-04-08T05:10:59.8091032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.22,1482.22,0
2022-04-08T05:11:03.3187551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.02,1482.02,0
2022-04-08T05:11:06.8293961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.59,1482.59,0
2022-04-08T05:11:10.3498030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.69,1481.69,0
2022-04-08T05:11:13.8595903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.8,1481.8,0
2022-04-08T05:11:17.3791990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.99,1482.99,0
2022-04-08T05:11:20.8998097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.79,1481.79,0
2022-04-08T05:11:24.4000401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.68,1481.68,0
2022-04-08T05:11:27.9097201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.4,1482.4,0
2022-04-08T05:11:31.4197219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.62,1482.62,0
2022-04-08T05:11:34.9303631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.62,1481.62,0
2022-04-08T05:11:38.4304970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.11,1482.11,0
2022-04-08T05:11:41.9502310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.27,1482.27,0
2022-04-08T05:11:45.4610232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.28,1482.28,0
2022-04-08T05:11:48.9802906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.21,1482.21,0
2022-04-08T05:11:52.5011064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.94,1481.94,0
2022-04-08T05:11:56.0104012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.2,1482.2,0
2022-04-08T05:11:59.5210573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.31,1482.31,0
2022-04-08T05:12:03.0409705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.18,1482.18,0
2022-04-08T05:12:06.5414476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.41,1482.41,0
2022-04-08T05:12:10.0510835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.89,1481.89,0
2022-04-08T05:12:13.5716033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.54,1482.54,0
2022-04-08T05:12:17.0810810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.14,1482.14,0
2022-04-08T05:12:20.7416432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.27,1482.27,0
2022-04-08T05:12:24.2619809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.2,1482.2,0
2022-04-08T05:12:27.7816248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.22,1482.22,0
2022-04-08T05:12:31.2920364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.74,1482.74,0
2022-04-08T05:12:34.8225881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.73,1481.73,0
2022-04-08T05:12:38.3421969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.03,1482.03,0
2022-04-08T05:12:41.8620986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.01,1483.01,0
2022-04-08T05:12:45.3822079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.01,1482.01,0
2022-04-08T05:12:48.8927077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.81,1481.81,0
2022-04-08T05:12:52.4130039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.2,1482.2,0
2022-04-08T05:12:55.9329844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.52,1482.52,0
2022-04-08T05:12:59.4430496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.4,1482.4,0
2022-04-08T05:13:02.9526936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.86,1481.86,0
2022-04-08T05:13:06.4735257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.05,1482.05,0
2022-04-08T05:13:09.9927745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.52,1482.52,0
2022-04-08T05:13:13.5038347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.28,1482.28,0
2022-04-08T05:13:17.0232278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.12,1482.12,0
2022-04-08T05:13:20.5238799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482,1482,0
2022-04-08T05:13:24.0340755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.06,1482.06,0
2022-04-08T05:13:27.5533998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.16,1482.16,0
2022-04-08T05:13:31.0640206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.44,1482.44,0
2022-04-08T05:13:34.6839134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.98,1481.98,0
2022-04-08T05:13:38.2138278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.98,1481.98,0
2022-04-08T05:13:41.7247074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.18,1482.18,0
2022-04-08T05:13:45.2443106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.64,1482.64,0
2022-04-08T05:13:48.7640722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.35,1482.35,0
2022-04-08T05:13:52.2741901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.81,1481.81,0
2022-04-08T05:13:55.7848264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.23,1482.23,0
2022-04-08T05:13:59.3243898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.77,1482.77,0
2022-04-08T05:14:02.8345864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.31,1482.31,0
2022-04-08T05:14:06.3545786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.57,1481.57,0
2022-04-08T05:14:09.8652521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.7,1482.7,0
2022-04-08T05:14:13.3850909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.45,1482.45,0
2022-04-08T05:14:16.8750431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.22,1482.22,0
2022-04-08T05:14:20.3958956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.04,1482.04,0
2022-04-08T05:14:23.8956860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.49,1482.49,0
2022-04-08T05:14:27.4056462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.4,1482.4,0
2022-04-08T05:14:30.9361603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482,1482,0
2022-04-08T05:14:34.4362426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.41,1482.41,0
2022-04-08T05:14:37.9458683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.26,1482.26,0
2022-04-08T05:14:41.4662696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.05,1482.05,0
2022-04-08T05:14:44.9560814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.24,1482.24,0
2022-04-08T05:14:48.4768202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.49,1482.49,0
2022-04-08T05:14:51.9967927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.07,1482.07,0
2022-04-08T05:14:55.5165022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.43,1482.43,0
2022-04-08T05:14:59.0271400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482,1482,0
2022-04-08T05:15:02.5366343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.96,1481.96,0
2022-04-08T05:15:06.0474218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.45,1482.45,0
2022-04-08T05:15:09.7972093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.17,1482.17,0
2022-04-08T05:15:13.5070790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.93,1481.93,0
2022-04-08T05:15:17.0068124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.01,1482.01,0
2022-04-08T05:15:20.5170281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.59,1482.59,0
2022-04-08T05:15:24.0475132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.36,1482.36,0
2022-04-08T05:15:27.5480352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.87,1481.87,0
2022-04-08T05:15:31.0479154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.48,1482.48,0
2022-04-08T05:15:34.5680756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.33,1482.33,0
2022-04-08T05:15:38.0680549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.98,1481.98,0
2022-04-08T05:15:41.5877401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.3,1482.3,0
2022-04-08T05:15:45.1085835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.38,1482.38,0
2022-04-08T05:15:48.6183475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.9,1481.9,0
2022-04-08T05:15:52.1180496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.27,1482.27,0
2022-04-08T05:15:55.6288563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.49,1482.49,0
2022-04-08T05:15:59.1283672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.22,1482.22,0
2022-04-08T05:16:02.6390188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.54,1482.54,0
2022-04-08T05:16:06.1586160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.81,1481.81,0
2022-04-08T05:16:09.6586119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.43,1482.43,0
2022-04-08T05:16:13.1692463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.19,1482.19,0
2022-04-08T05:16:16.6893543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.18,1482.18,0
2022-04-08T05:16:20.1992254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.23,1482.23,0
2022-04-08T05:16:23.7090621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.21,1482.21,0
2022-04-08T05:16:27.2199785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.99,1481.99,0
2022-04-08T05:16:30.7395781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.37,1482.37,0
2022-04-08T05:16:34.2502494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.06,1482.06,0
2022-04-08T05:16:37.7600864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.09,1482.09,0
2022-04-08T05:16:41.2804898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.41,1482.41,0
2022-04-08T05:16:44.7897911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.89,1481.89,0
2022-04-08T05:16:48.3105769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.06,1482.06,0
2022-04-08T05:16:51.8104272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.41,1482.41,0
2022-04-08T05:16:55.3200835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.16,1482.16,0
2022-04-08T05:16:58.8409613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.03,1482.03,0
2022-04-08T05:17:02.3406634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.87,1481.87,0
2022-04-08T05:17:05.8612701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.25,1482.25,0
2022-04-08T05:17:09.3713336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.76,1482.76,0
2022-04-08T05:17:12.8811504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.8,1481.8,0
2022-04-08T05:17:16.3914263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.12,1482.12,0
2022-04-08T05:17:19.9012860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.24,1482.24,0
2022-04-08T05:17:23.4015714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.51,1482.51,0
2022-04-08T05:17:26.9112712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.76,1481.76,0
2022-04-08T05:17:30.4211672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.34,1482.34,0
2022-04-08T05:17:33.9415579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.5,1482.5,0
2022-04-08T05:17:37.4418895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.98,1481.98,0
2022-04-08T05:17:40.9514447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.35,1482.35,0
2022-04-08T05:17:44.4624598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.66,1481.66,0
2022-04-08T05:17:47.9725400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.79,1482.79,0
2022-04-08T05:17:51.4921503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.86,1482.86,0
2022-04-08T05:17:55.0127535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.11,1481.11,0
2022-04-08T05:17:58.5424861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.91,1482.91,0
2022-04-08T05:18:02.0620856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.94,1482.94,0
2022-04-08T05:18:05.5727310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.69,1481.69,0
2022-04-08T05:18:09.0823598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.04,1482.04,0
2022-04-08T05:18:12.5924922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.52,1482.52,0
2022-04-08T05:18:16.1227093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.44,1482.44,0
2022-04-08T05:18:19.6334791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.27,1482.27,0
2022-04-08T05:18:23.1632762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.03,1482.03,0
2022-04-08T05:18:26.6631105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.73,1482.73,0
2022-04-08T05:18:30.1730522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.33,1482.33,0
2022-04-08T05:18:33.8835875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.3,1482.3,0
2022-04-08T05:18:37.4042154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.25,1482.25,0
2022-04-08T05:18:40.9042856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.48,1482.48,0
2022-04-08T05:18:44.4240726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.43,1482.43,0
2022-04-08T05:18:47.9237559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.24,1482.24,0
2022-04-08T05:18:51.4244601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.43,1482.43,0
2022-04-08T05:18:54.9441979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.04,1483.04,0
2022-04-08T05:18:58.4738771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.15,1482.15,0
2022-04-08T05:19:02.0045353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.47,1482.47,0
2022-04-08T05:19:05.5351035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.81,1482.81,0
2022-04-08T05:19:09.0352083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.53,1482.53,0
2022-04-08T05:19:12.5348106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482,1482,0
2022-04-08T05:19:16.0552510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.54,1482.54,0
2022-04-08T05:19:19.5554912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483,1483,0
2022-04-08T05:19:23.0952510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.91,1481.91,0
2022-04-08T05:19:26.6192304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.08,1482.08,0
2022-04-08T05:19:30.1457220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.65,1482.65,0
2022-04-08T05:19:33.6450176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.46,1482.46,0
2022-04-08T05:19:37.1758423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.88,1481.88,0
2022-04-08T05:19:40.6854903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.24,1482.24,0
2022-04-08T05:19:44.1855328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.69,1482.69,0
2022-04-08T05:19:47.6963750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.14,1482.14,0
2022-04-08T05:19:51.2059127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.01,1482.01,0
2022-04-08T05:19:54.7164505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.8,1482.8,0
2022-04-08T05:19:58.2563049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.03,1482.03,0
2022-04-08T05:20:01.7759020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.4,1482.4,0
2022-04-08T05:20:05.2965164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.55,1482.55,0
2022-04-08T05:20:08.8067137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.79,1481.79,0
2022-04-08T05:20:12.3064084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.05,1483.05,0
2022-04-08T05:20:15.8170515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.35,1482.35,0
2022-04-08T05:20:19.3270930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.23,1482.23,0
2022-04-08T05:20:22.8467444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.45,1482.45,0
2022-04-08T05:20:26.3473263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.25,1482.25,0
2022-04-08T05:20:29.8670178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.04,1482.04,0
2022-04-08T05:20:33.3678299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.59,1482.59,0
2022-04-08T05:20:36.8879854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.99,1481.99,0
2022-04-08T05:20:40.4073097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.84,1481.84,0
2022-04-08T05:20:43.9178425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.87,1482.87,0
2022-04-08T05:20:47.4173720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.2,1482.2,0
2022-04-08T05:20:50.9379737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.49,1481.49,0
2022-04-08T05:20:54.4381755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.78,1482.78,0
2022-04-08T05:20:57.9482919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.54,1482.54,0
2022-04-08T05:21:01.4483215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.06,1482.06,0
2022-04-08T05:21:04.9689246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.88,1481.88,0
2022-04-08T05:21:08.4685532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.01,1483.01,0
2022-04-08T05:21:11.9891462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.26,1482.26,0
2022-04-08T05:21:15.4985107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.97,1481.97,0
2022-04-08T05:21:19.0189922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.76,1482.76,0
2022-04-08T05:21:22.5286420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.34,1482.34,0
2022-04-08T05:21:26.0486623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.16,1482.16,0
2022-04-08T05:21:29.5697235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.37,1482.37,0
2022-04-08T05:21:33.0896032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.4,1482.4,0
2022-04-08T05:21:36.6293165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.22,1482.22,0
2022-04-08T05:21:40.1395588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.41,1482.41,0
2022-04-08T05:21:43.6500667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.18,1482.18,0
2022-04-08T05:21:47.1594057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482,1482,0
2022-04-08T05:21:50.6572228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.65,1482.65,0
2022-04-08T05:21:54.1652707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.34,1482.34,0
2022-04-08T05:21:57.6854871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.95,1481.95,0
2022-04-08T05:22:01.1855916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.49,1482.49,0
2022-04-08T05:22:04.7151533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.31,1482.31,0
2022-04-08T05:22:08.2149829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.79,1481.79,0
2022-04-08T05:22:11.7159084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.84,1482.84,0
2022-04-08T05:22:15.2252165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.2,1482.2,0
2022-04-08T05:22:18.7559104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.98,1481.98,0
2022-04-08T05:22:22.2660770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.31,1482.31,0
2022-04-08T05:22:25.7760675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.18,1482.18,0
2022-04-08T05:22:29.2757746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.49,1482.49,0
2022-04-08T05:22:32.7957989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.95,1481.95,0
2022-04-08T05:22:36.3168577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.26,1482.26,0
2022-04-08T05:22:39.8264821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.31,1482.31,0
2022-04-08T05:22:43.3264858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.06,1482.06,0
2022-04-08T05:22:46.8570691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.22,1482.22,0
2022-04-08T05:22:50.3565658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.22,1482.22,0
2022-04-08T05:22:53.8671853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.54,1482.54,0
2022-04-08T05:22:57.3770065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.82,1481.82,0
2022-04-08T05:23:00.8866955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.03,1482.03,0
2022-04-08T05:23:04.3876076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.82,1482.82,0
2022-04-08T05:23:07.8973709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.22,1482.22,0
2022-04-08T05:23:11.4070190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.47,1481.47,0
2022-04-08T05:23:14.9079994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.42,1482.42,0
2022-04-08T05:23:18.4380774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.89,1482.89,0
2022-04-08T05:23:21.9479256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.66,1481.66,0
2022-04-08T05:23:25.4983093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.97,1481.97,0
2022-04-08T05:23:29.0181713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.63,1482.63,0
2022-04-08T05:23:32.5281450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.08,1482.08,0
2022-04-08T05:23:36.0380396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.22,1482.22,0
2022-04-08T05:23:39.5489018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.08,1482.08,0
2022-04-08T05:23:43.0487853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.25,1482.25,0
2022-04-08T05:23:46.5682919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.43,1482.43,0
2022-04-08T05:23:50.0789137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.71,1481.71,0
2022-04-08T05:23:53.5790576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.28,1482.28,0
2022-04-08T05:23:57.0893128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.65,1482.65,0
2022-04-08T05:24:00.6091080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.87,1481.87,0
2022-04-08T05:24:04.1288293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.03,1482.03,0
2022-04-08T05:24:07.6397618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.38,1482.38,0
2022-04-08T05:24:11.1498903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.33,1482.33,0
2022-04-08T05:24:14.6498346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.02,1482.02,0
2022-04-08T05:24:18.2393291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.35,1482.35,0
2022-04-08T05:24:21.7501872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.04,1482.04,0
2022-04-08T05:24:25.2498736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.24,1482.24,0
2022-04-08T05:24:28.7504629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.42,1482.42,0
2022-04-08T05:24:32.2796925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.02,1482.02,0
2022-04-08T05:24:35.7799424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.29,1482.29,0
2022-04-08T05:24:39.3107173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.04,1482.04,0
2022-04-08T05:24:42.8306891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.33,1482.33,0
2022-04-08T05:24:46.3403078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.15,1482.15,0
2022-04-08T05:24:49.8502129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.45,1482.45,0
2022-04-08T05:24:53.3806700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.1,1482.1,0
2022-04-08T05:24:56.8809032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.86,1481.86,0
2022-04-08T05:25:00.4013358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.88,1482.88,0
2022-04-08T05:25:03.9010206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.15,1482.15,0
2022-04-08T05:25:07.4011053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.13,1482.13,0
2022-04-08T05:25:10.9117067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.19,1482.19,0
2022-04-08T05:25:14.4316083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.02,1482.02,0
2022-04-08T05:25:17.9414359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.7,1482.7,0
2022-04-08T05:25:21.4312237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.57,1482.57,0
2022-04-08T05:25:24.9515486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.86,1481.86,0
2022-04-08T05:25:28.4516673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.06,1482.06,0
2022-04-08T05:25:31.9522380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.84,1482.84,0
2022-04-08T05:25:35.4621653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.72,1482.72,0
2022-04-08T05:25:38.9726952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.76,1481.76,0
2022-04-08T05:25:42.4723931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.15,1482.15,0
2022-04-08T05:25:45.9920827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.76,1482.76,0
2022-04-08T05:25:49.4930333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.17,1482.17,0
2022-04-08T05:25:53.0128201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.64,1481.64,0
2022-04-08T05:25:56.5424930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.9,1482.9,0
2022-04-08T05:26:00.0533429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.3,1482.3,0
2022-04-08T05:26:03.5530268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.69,1481.69,0
2022-04-08T05:26:07.0727366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.59,1482.59,0
2022-04-08T05:26:10.5833859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.95,1482.95,0
2022-04-08T05:26:14.0831457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.05,1482.05,0
2022-04-08T05:26:17.5933201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.08,1482.08,0
2022-04-08T05:26:21.0935842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.79,1482.79,0
2022-04-08T05:26:24.5938000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.22,1482.22,0
2022-04-08T05:26:28.2035904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.36,1482.36,0
2022-04-08T05:26:31.6838106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.36,1482.36,0
2022-04-08T05:26:35.2037511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.11,1482.11,0
2022-04-08T05:26:38.7137869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.41,1482.41,0
2022-04-08T05:26:42.2137523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.86,1482.86,0
2022-04-08T05:26:45.7247164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.41,1482.41,0
2022-04-08T05:26:49.2344553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.58,1482.58,0
2022-04-08T05:26:52.7844290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.65,1482.65,0
2022-04-08T05:26:56.2745414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.16,1482.16,0
2022-04-08T05:26:59.7945536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.45,1482.45,0
2022-04-08T05:27:03.2952592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.65,1482.65,0
2022-04-08T05:27:06.7853996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.43,1482.43,0
2022-04-08T05:27:10.3156307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.26,1482.26,0
2022-04-08T05:27:13.8247661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.76,1482.76,0
2022-04-08T05:27:17.3153338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.5,1482.5,0
2022-04-08T05:27:20.8152394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.61,1482.61,0
2022-04-08T05:27:24.3159610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.38,1482.38,0
2022-04-08T05:27:27.8158653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.65,1482.65,0
2022-04-08T05:27:31.3261492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.93,1482.93,0
2022-04-08T05:27:34.8259914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.03,1482.03,0
2022-04-08T05:27:38.3360174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.16,1482.16,0
2022-04-08T05:27:41.8563511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.52,1482.52,0
2022-04-08T05:27:45.3766171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.87,1482.87,0
2022-04-08T05:27:48.8764831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.8,1481.8,0
2022-04-08T05:27:52.4062331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.61,1482.61,0
2022-04-08T05:27:55.8969627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.75,1482.75,0
2022-04-08T05:27:59.4063362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.37,1482.37,0
2022-04-08T05:28:02.9269290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.16,1482.16,0
2022-04-08T05:28:06.4365828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.65,1482.65,0
2022-04-08T05:28:09.9368217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.86,1482.86,0
2022-04-08T05:28:13.4370903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.97,1481.97,0
2022-04-08T05:28:16.9476469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.45,1482.45,0
2022-04-08T05:28:20.4573193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.65,1482.65,0
2022-04-08T05:28:23.9873025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.37,1482.37,0
2022-04-08T05:28:27.5080237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.56,1482.56,0
2022-04-08T05:28:31.0272866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.37,1482.37,0
2022-04-08T05:28:34.5575828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.61,1482.61,0
2022-04-08T05:28:38.0674793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.64,1482.64,0
2022-04-08T05:28:41.5777476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.07,1482.07,0
2022-04-08T05:28:45.0881585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.02,1483.02,0
2022-04-08T05:28:48.5878591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.39,1482.39,0
2022-04-08T05:28:52.0887878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.5,1482.5,0
2022-04-08T05:28:55.6187634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.24,1482.24,0
2022-04-08T05:28:59.1286588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.83,1482.83,0
2022-04-08T05:29:02.6185638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.36,1482.36,0
2022-04-08T05:29:06.1283846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.44,1482.44,0
2022-04-08T05:29:09.6190785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.44,1482.44,0
2022-04-08T05:29:13.1290097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.43,1482.43,0
2022-04-08T05:29:16.6394321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.37,1482.37,0
2022-04-08T05:29:20.1595415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.62,1482.62,0
2022-04-08T05:29:23.6596432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.58,1482.58,0
2022-04-08T05:29:27.1796568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.23,1482.23,0
2022-04-08T05:29:30.7099703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.35,1482.35,0
2022-04-08T05:29:34.2395405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.2,1483.2,0
2022-04-08T05:29:37.7595732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.43,1482.43,0
2022-04-08T05:29:41.2597968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.03,1482.03,0
2022-04-08T05:29:44.7796039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.17,1483.17,0
2022-04-08T05:29:48.3103539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.77,1482.77,0
2022-04-08T05:29:51.8306338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.23,1482.23,0
2022-04-08T05:29:55.3304043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.73,1482.73,0
2022-04-08T05:29:58.8502673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.84,1482.84,0
2022-04-08T05:30:02.3609082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.69,1482.69,0
2022-04-08T05:30:05.8706450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.26,1482.26,0
2022-04-08T05:30:09.3910551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.63,1482.63,0
2022-04-08T05:30:12.8910572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.4,1482.4,0
2022-04-08T05:30:16.4008665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.66,1482.66,0
2022-04-08T05:30:19.9216291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.49,1482.49,0
2022-04-08T05:30:23.4417966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.02,1482.02,0
2022-04-08T05:30:26.9516973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.5,1482.5,0
2022-04-08T05:30:30.4717896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.58,1482.58,0
2022-04-08T05:30:33.9913973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.44,1482.44,0
2022-04-08T05:30:37.5018517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.19,1482.19,0
2022-04-08T05:30:41.0214989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.52,1482.52,0
2022-04-08T05:30:44.5417939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.61,1482.61,0
2022-04-08T05:30:48.0616500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.03,1482.03,0
2022-04-08T05:30:51.5725443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.44,1482.44,0
2022-04-08T05:30:55.0925038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.93,1482.93,0
2022-04-08T05:30:58.6022233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.24,1482.24,0
2022-04-08T05:31:02.1228264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.9,1481.9,0
2022-04-08T05:31:05.6324730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.81,1482.81,0
2022-04-08T05:31:09.1625321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.7,1482.7,0
2022-04-08T05:31:12.6627715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.17,1482.17,0
2022-04-08T05:31:16.1627688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.12,1482.12,0
2022-04-08T05:31:19.6628823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.71,1482.71,0
2022-04-08T05:31:23.1927821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.35,1482.35,0
2022-04-08T05:31:26.6935259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.56,1482.56,0
2022-04-08T05:31:30.2133421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.5,1482.5,0
2022-04-08T05:31:33.7438784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.55,1482.55,0
2022-04-08T05:31:37.2636742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.33,1482.33,0
2022-04-08T05:31:40.8042419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.65,1482.65,0
2022-04-08T05:31:44.4737843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.27,1482.27,0
2022-04-08T05:31:47.9836977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.7,1482.7,0
2022-04-08T05:31:51.5043768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.24,1482.24,0
2022-04-08T05:31:55.0339363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.24,1482.24,0
2022-04-08T05:31:58.5546713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.58,1482.58,0
2022-04-08T05:32:02.0545811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.49,1482.49,0
2022-04-08T05:32:05.5741376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.32,1482.32,0
2022-04-08T05:32:09.1147116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.59,1482.59,0
2022-04-08T05:32:12.6244521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.08,1482.08,0
2022-04-08T05:32:16.1351825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.2,1482.2,0
2022-04-08T05:32:19.6545937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483,1483,0
2022-04-08T05:32:23.1848234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.85,1481.85,0
2022-04-08T05:32:26.6853318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.46,1482.46,0
2022-04-08T05:32:30.2055643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.64,1482.64,0
2022-04-08T05:32:33.7050006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.17,1482.17,0
2022-04-08T05:32:37.2158373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.58,1482.58,0
2022-04-08T05:32:40.7057562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.77,1482.77,0
2022-04-08T05:32:44.2256478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.69,1482.69,0
2022-04-08T05:32:47.7362438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.02,1482.02,0
2022-04-08T05:32:51.2555744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.67,1482.67,0
2022-04-08T05:32:54.7563536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.72,1482.72,0
2022-04-08T05:32:58.2663344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.46,1482.46,0
2022-04-08T05:33:01.7767395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.47,1482.47,0
2022-04-08T05:33:05.2768179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.47,1482.47,0
2022-04-08T05:33:08.8069971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482,1482,0
2022-04-08T05:33:12.3267424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.85,1482.85,0
2022-04-08T05:33:15.8269070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.27,1482.27,0
2022-04-08T05:33:19.3569890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.4,1482.4,0
2022-04-08T05:33:22.8469194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.26,1482.26,0
2022-04-08T05:33:26.3576406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.41,1482.41,0
2022-04-08T05:33:29.8673898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.47,1482.47,0
2022-04-08T05:33:33.3775939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.27,1482.27,0
2022-04-08T05:33:36.8773487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.71,1482.71,0
2022-04-08T05:33:40.3876421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.23,1482.23,0
2022-04-08T05:33:43.8775077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.88,1481.88,0
2022-04-08T05:33:47.3976894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.01,1483.01,0
2022-04-08T05:33:50.9181301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.51,1482.51,0
2022-04-08T05:33:54.4084706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.7,1481.7,0
2022-04-08T05:33:57.9082447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.23,1482.23,0
2022-04-08T05:34:01.4483676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.59,1482.59,0
2022-04-08T05:34:04.9381453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.61,1482.61,0
2022-04-08T05:34:08.4337049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.83,1481.83,0
2022-04-08T05:34:11.9536982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.15,1482.15,0
2022-04-08T05:34:15.4540113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.56,1482.56,0
2022-04-08T05:34:18.9636610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.25,1482.25,0
2022-04-08T05:34:22.4737521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.08,1482.08,0
2022-04-08T05:34:25.9744416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.89,1481.89,0
2022-04-08T05:34:29.4741302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.71,1482.71,0
2022-04-08T05:34:33.0040003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.84,1482.84,0
2022-04-08T05:34:36.4942044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.35,1481.35,0
2022-04-08T05:34:40.0050431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.51,1482.51,0
2022-04-08T05:34:43.5148268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.92,1482.92,0
2022-04-08T05:34:47.0244916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.16,1482.16,0
2022-04-08T05:34:50.5351381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.03,1482.03,0
2022-04-08T05:34:54.0551523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.15,1482.15,0
2022-04-08T05:34:57.5556104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.59,1482.59,0
2022-04-08T05:35:01.0652455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.17,1482.17,0
2022-04-08T05:35:04.5858602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.64,1481.64,0
2022-04-08T05:35:08.1153521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.76,1482.76,0
2022-04-08T05:35:11.6160540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.46,1482.46,0
2022-04-08T05:35:15.1256970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.6,1481.6,0
2022-04-08T05:35:18.6253887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.6,1482.6,0
2022-04-08T05:35:22.1262635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.52,1482.52,0
2022-04-08T05:35:25.6463804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.12,1482.12,0
2022-04-08T05:35:29.1463588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.8,1481.8,0
2022-04-08T05:35:32.6463433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.48,1482.48,0
2022-04-08T05:35:36.1661192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.6,1482.6,0
2022-04-08T05:35:39.6569714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.27,1482.27,0
2022-04-08T05:35:43.1564677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.74,1481.74,0
2022-04-08T05:35:46.6666447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.57,1482.57,0
2022-04-08T05:35:50.1566209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.55,1482.55,0
2022-04-08T05:35:53.6669176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.05,1482.05,0
2022-04-08T05:35:57.1772288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.99,1481.99,0
2022-04-08T05:36:00.6972658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.13,1482.13,0
2022-04-08T05:36:04.2069236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.22,1482.22,0
2022-04-08T05:36:07.7278615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.38,1482.38,0
2022-04-08T05:36:11.2374150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.08,1482.08,0
2022-04-08T05:36:14.7375892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.12,1482.12,0
2022-04-08T05:36:18.2474643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.26,1482.26,0
2022-04-08T05:36:21.7481542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.89,1481.89,0
2022-04-08T05:36:25.2479354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.44,1482.44,0
2022-04-08T05:36:28.7676948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.3,1482.3,0
2022-04-08T05:36:32.2683671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.86,1481.86,0
2022-04-08T05:36:35.7681502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482,1482,0
2022-04-08T05:36:39.2883225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.62,1482.62,0
2022-04-08T05:36:42.7885412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.19,1482.19,0
2022-04-08T05:36:46.2988251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.83,1481.83,0
2022-04-08T05:36:49.8191855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.11,1482.11,0
2022-04-08T05:36:53.3291176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.48,1482.48,0
2022-04-08T05:36:56.8287360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.05,1482.05,0
2022-04-08T05:37:00.3391213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.85,1481.85,0
2022-04-08T05:37:03.8388083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.37,1482.37,0
2022-04-08T05:37:07.3795239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.07,1482.07,0
2022-04-08T05:37:10.8694719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.01,1482.01,0
2022-04-08T05:37:14.3890997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.05,1482.05,0
2022-04-08T05:37:17.8791406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.47,1482.47,0
2022-04-08T05:37:21.3900965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.71,1481.71,0
2022-04-08T05:37:24.8994829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.04,1482.04,0
2022-04-08T05:37:28.3997893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.37,1482.37,0
2022-04-08T05:37:31.9096274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.95,1481.95,0
2022-04-08T05:37:35.4003780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.15,1482.15,0
2022-04-08T05:37:38.9302832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.86,1481.86,0
2022-04-08T05:37:42.4509140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.14,1482.14,0
2022-04-08T05:37:46.0005609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.21,1482.21,0
2022-04-08T05:37:49.5210359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.91,1481.91,0
2022-04-08T05:37:53.0308985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.9,1481.9,0
2022-04-08T05:37:56.5407602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.18,1482.18,0
2022-04-08T05:38:00.0409112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.06,1482.06,0
2022-04-08T05:38:03.5515758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.66,1481.66,0
2022-04-08T05:38:07.0512572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.37,1482.37,0
2022-04-08T05:38:10.5711137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.25,1482.25,0
2022-04-08T05:38:14.0913838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.76,1481.76,0
2022-04-08T05:38:17.5820134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.64,1481.64,0
2022-04-08T05:38:21.0913567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.33,1482.33,0
2022-04-08T05:38:24.6019891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.43,1482.43,0
2022-04-08T05:38:28.1118751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.64,1481.64,0
2022-04-08T05:38:31.6219737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.81,1481.81,0
2022-04-08T05:38:35.1320240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.47,1482.47,0
2022-04-08T05:38:38.6322647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.05,1482.05,0
2022-04-08T05:38:42.1320288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.05,1482.05,0
2022-04-08T05:38:45.6420076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.83,1481.83,0
2022-04-08T05:38:49.1524558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.53,1482.53,0
2022-04-08T05:38:52.6624506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.13,1482.13,0
2022-04-08T05:38:56.1925911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.89,1481.89,0
2022-04-08T05:38:59.6924809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.98,1481.98,0
2022-04-08T05:39:03.1934425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.3,1482.3,0
2022-04-08T05:39:06.7228081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.98,1481.98,0
2022-04-08T05:39:10.2230181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.89,1481.89,0
2022-04-08T05:39:13.7328804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.9,1481.9,0
2022-04-08T05:39:17.2336501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.01,1482.01,0
2022-04-08T05:39:20.7433302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.2,1482.2,0
2022-04-08T05:39:24.2469393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.08,1482.08,0
2022-04-08T05:39:27.7634474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.78,1481.78,0
2022-04-08T05:39:31.2642996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.05,1482.05,0
2022-04-08T05:39:34.7941752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.96,1481.96,0
2022-04-08T05:39:38.3039585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.78,1481.78,0
2022-04-08T05:39:41.8141511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.1,1482.1,0
2022-04-08T05:39:45.3140491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.97,1481.97,0
2022-04-08T05:39:48.8342055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.33,1482.33,0
2022-04-08T05:39:52.3349964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.79,1481.79,0
2022-04-08T05:39:55.8445105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.27,1482.27,0
2022-04-08T05:39:59.3743464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.01,1482.01,0
2022-04-08T05:40:02.8750293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.24,1482.24,0
2022-04-08T05:40:06.3749105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.66,1481.66,0
2022-04-08T05:40:09.8855589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.98,1481.98,0
2022-04-08T05:40:13.3849571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.26,1482.26,0
2022-04-08T05:40:16.9055294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.02,1482.02,0
2022-04-08T05:40:20.4255097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.76,1481.76,0
2022-04-08T05:40:23.9451164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.62,1482.62,0
2022-04-08T05:40:27.4557433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.64,1481.64,0
2022-04-08T05:40:30.9655939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.82,1481.82,0
2022-04-08T05:40:34.4762535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.41,1482.41,0
2022-04-08T05:40:38.0056635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.31,1482.31,0
2022-04-08T05:40:41.5158106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.66,1481.66,0
2022-04-08T05:40:45.0160844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.06,1482.06,0
2022-04-08T05:40:48.5160001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.6,1482.6,0
2022-04-08T05:40:52.0465572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.36,1482.36,0
2022-04-08T05:40:55.5569556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.95,1481.95,0
2022-04-08T05:40:59.0468203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.3,1482.3,0
2022-04-08T05:41:02.5564882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.18,1482.18,0
2022-04-08T05:41:06.0565873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.16,1482.16,0
2022-04-08T05:41:09.5574680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.71,1482.71,0
2022-04-08T05:41:13.0968431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.31,1482.31,0
2022-04-08T05:41:16.6074351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.73,1481.73,0
2022-04-08T05:41:20.1073026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.82,1482.82,0
2022-04-08T05:41:23.6279677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.83,1482.83,0
2022-04-08T05:41:27.1180139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.98,1481.98,0
2022-04-08T05:41:30.6376988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.48,1482.48,0
2022-04-08T05:41:34.1381969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.14,1483.14,0
2022-04-08T05:41:37.6579397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.8,1482.8,0
2022-04-08T05:41:41.1683475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.43,1482.43,0
2022-04-08T05:41:44.6885376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.68,1482.68,0
2022-04-08T05:41:48.1984066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.9,1482.9,0
2022-04-08T05:41:51.6888777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.04,1483.04,0
2022-04-08T05:41:55.2083138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.87,1482.87,0
2022-04-08T05:41:58.7087036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.66,1482.66,0
2022-04-08T05:42:02.2084024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.39,1483.39,0
2022-04-08T05:42:05.7290477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.16,1483.16,0
2022-04-08T05:42:09.2386941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.64,1482.64,0
2022-04-08T05:42:12.7389838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.66,1483.66,0
2022-04-08T05:42:16.2591687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.17,1483.17,0
2022-04-08T05:42:19.7897822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.86,1482.86,0
2022-04-08T05:42:23.2694202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.35,1483.35,0
2022-04-08T05:42:26.7892061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.42,1483.42,0
2022-04-08T05:42:30.2799439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.31,1483.31,0
2022-04-08T05:42:33.8099560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.27,1483.27,0
2022-04-08T05:42:37.3096483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.62,1483.62,0
2022-04-08T05:42:40.8102983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.36,1483.36,0
2022-04-08T05:42:44.3101977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.92,1483.92,0
2022-04-08T05:42:47.8199715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.85,1483.85,0
2022-04-08T05:42:51.3307218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.68,1483.68,0
2022-04-08T05:42:54.8305601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.79,1483.79,0
2022-04-08T05:42:58.3603282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.84,1483.84,0
2022-04-08T05:43:01.8808311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.99,1483.99,0
2022-04-08T05:43:05.3811216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.13,1484.13,0
2022-04-08T05:43:08.9208235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.54,1483.54,0
2022-04-08T05:43:12.4405217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.87,1483.87,0
2022-04-08T05:43:15.9705969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.24,1484.24,0
2022-04-08T05:43:19.4812392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.88,1483.88,0
2022-04-08T05:43:22.9711728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.02,1484.02,0
2022-04-08T05:43:26.4911397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.88,1483.88,0
2022-04-08T05:43:29.9916483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.18,1484.18,0
2022-04-08T05:43:33.5013054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.7,1483.7,0
2022-04-08T05:43:37.0112611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.78,1483.78,0
2022-04-08T05:43:40.5314392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.35,1484.35,0
2022-04-08T05:43:44.0321277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.75,1483.75,0
2022-04-08T05:43:47.5422801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.39,1483.39,0
2022-04-08T05:43:51.0725946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.83,1484.83,0
2022-04-08T05:43:54.5927396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.16,1484.16,0
2022-04-08T05:43:58.1025255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.43,1483.43,0
2022-04-08T05:44:01.6221711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.16,1484.16,0
2022-04-08T05:44:05.1427722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.32,1484.32,0
2022-04-08T05:44:08.6531770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.63,1483.63,0
2022-04-08T05:44:12.1831432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.68,1483.68,0
2022-04-08T05:44:15.6828234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.59,1484.59,0
2022-04-08T05:44:19.2035474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.93,1483.93,0
2022-04-08T05:44:22.7231484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.93,1483.93,0
2022-04-08T05:44:26.2129831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.9,1483.9,0
2022-04-08T05:44:29.7335793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.22,1484.22,0
2022-04-08T05:44:33.2631425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.2,1484.2,0
2022-04-08T05:44:36.7638806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.39,1484.39,0
2022-04-08T05:44:40.2839141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.7,1483.7,0
2022-04-08T05:44:43.8040140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.71,1484.71,0
2022-04-08T05:44:47.3135941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.29,1484.29,0
2022-04-08T05:44:50.8336635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.66,1483.66,0
2022-04-08T05:44:54.3544484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.5,1484.5,0
2022-04-08T05:44:57.8541915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.54,1484.54,0
2022-04-08T05:45:01.3545569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484,1484,0
2022-04-08T05:45:04.9050411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.43,1484.43,0
2022-04-08T05:45:08.4047282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.33,1484.33,0
2022-04-08T05:45:11.9244774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.53,1484.53,0
2022-04-08T05:45:15.4248955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.14,1484.14,0
2022-04-08T05:45:18.9251808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.54,1484.54,0
2022-04-08T05:45:22.4253531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.82,1483.82,0
2022-04-08T05:45:25.9451705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.51,1484.51,0
2022-04-08T05:45:29.4450810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.85,1484.85,0
2022-04-08T05:45:32.9655248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.33,1484.33,0
2022-04-08T05:45:36.4757734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.1,1484.1,0
2022-04-08T05:45:39.9856711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.43,1485.43,0
2022-04-08T05:45:43.5055018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.26,1484.26,0
2022-04-08T05:45:47.0258872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.72,1484.72,0
2022-04-08T05:45:50.5465042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.25,1484.25,0
2022-04-08T05:45:54.0465485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.77,1484.77,0
2022-04-08T05:45:57.5558924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.5,1484.5,0
2022-04-08T05:46:01.0766660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.44,1484.44,0
2022-04-08T05:46:04.5798008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.36,1484.36,0
2022-04-08T05:46:08.1066624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.6,1484.6,0
2022-04-08T05:46:11.7569578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.72,1484.72,0
2022-04-08T05:46:15.2672006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.24,1484.24,0
2022-04-08T05:46:18.8067817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.84,1484.84,0
2022-04-08T05:46:22.3065861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.87,1484.87,0
2022-04-08T05:46:25.8371915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.52,1484.52,0
2022-04-08T05:46:29.3425914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.54,1484.54,0
2022-04-08T05:46:32.8524720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.67,1484.67,0
2022-04-08T05:46:36.3520585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.67,1484.67,0
2022-04-08T05:46:39.8624606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.57,1484.57,0
2022-04-08T05:46:43.3731173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.61,1484.61,0
2022-04-08T05:46:46.8827463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.74,1484.74,0
2022-04-08T05:46:50.3928687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.88,1484.88,0
2022-04-08T05:46:53.9034500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.42,1484.42,0
2022-04-08T05:46:57.4132970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.71,1484.71,0
2022-04-08T05:47:00.9230311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.9,1484.9,0
2022-04-08T05:47:04.4238853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.26,1485.26,0
2022-04-08T05:47:07.9335106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.33,1484.33,0
2022-04-08T05:47:11.4531841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.85,1484.85,0
2022-04-08T05:47:14.9636549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.25,1485.25,0
2022-04-08T05:47:18.4742356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.89,1484.89,0
2022-04-08T05:47:21.9939869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.08,1485.08,0
2022-04-08T05:47:25.4939871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.99,1484.99,0
2022-04-08T05:47:29.0141658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.15,1485.15,0
2022-04-08T05:47:32.5242022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.14,1485.14,0
2022-04-08T05:47:36.0239399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.8,1484.8,0
2022-04-08T05:47:39.5245681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.52,1485.52,0
2022-04-08T05:47:43.0547930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.66,1484.66,0
2022-04-08T05:47:46.5544115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.93,1484.93,0
2022-04-08T05:47:50.0746112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.45,1485.45,0
2022-04-08T05:47:53.5854361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.25,1485.25,0
2022-04-08T05:47:57.0952467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.48,1484.48,0
2022-04-08T05:48:00.7253668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.59,1485.59,0
2022-04-08T05:48:04.2550040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.28,1485.28,0
2022-04-08T05:48:07.7656429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.08,1485.08,0
2022-04-08T05:48:11.2751953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.81,1484.81,0
2022-04-08T05:48:14.7852281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.38,1485.38,0
2022-04-08T05:48:18.2954671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.35,1485.35,0
2022-04-08T05:48:21.7959676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.84,1484.84,0
2022-04-08T05:48:25.2960492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.37,1485.37,0
2022-04-08T05:48:28.8060798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.46,1485.46,0
2022-04-08T05:48:32.3059644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.27,1485.27,0
2022-04-08T05:48:35.8066165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.05,1485.05,0
2022-04-08T05:48:39.3065688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.71,1485.71,0
2022-04-08T05:48:42.8167061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.33,1485.33,0
2022-04-08T05:48:46.3264541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.61,1485.61,0
2022-04-08T05:48:49.8271791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.43,1485.43,0
2022-04-08T05:48:53.3468370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.03,1486.03,0
2022-04-08T05:48:56.8471482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.62,1485.62,0
2022-04-08T05:49:00.3468546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.6,1485.6,0
2022-04-08T05:49:03.8475322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.04,1486.04,0
2022-04-08T05:49:07.3671987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.38,1485.38,0
2022-04-08T05:49:10.8672137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.08,1485.08,0
2022-04-08T05:49:14.3775932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.85,1485.85,0
2022-04-08T05:49:17.8878160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.8,1485.8,0
2022-04-08T05:49:21.3875158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485,1485,0
2022-04-08T05:49:24.8774600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.29,1485.29,0
2022-04-08T05:49:28.3976033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.49,1486.49,0
2022-04-08T05:49:31.8984868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.69,1485.69,0
2022-04-08T05:49:35.3882249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.84,1484.84,0
2022-04-08T05:49:38.9584105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.89,1485.89,0
2022-04-08T05:49:42.4788101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.31,1486.31,0
2022-04-08T05:49:46.0083603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.32,1485.32,0
2022-04-08T05:49:49.5289197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.31,1485.31,0
2022-04-08T05:49:53.0492954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.21,1486.21,0
2022-04-08T05:49:56.5685272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.7,1485.7,0
2022-04-08T05:50:00.1193773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.7,1485.7,0
2022-04-08T05:50:03.6290164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.93,1485.93,0
2022-04-08T05:50:07.1589947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.82,1485.82,0
2022-04-08T05:50:10.6795427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.67,1485.67,0
2022-04-08T05:50:14.2099265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.68,1485.68,0
2022-04-08T05:50:17.7295025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.4,1486.4,0
2022-04-08T05:50:21.2694881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.77,1485.77,0
2022-04-08T05:50:24.7694602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.82,1485.82,0
2022-04-08T05:50:28.3004069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.92,1485.92,0
2022-04-08T05:50:31.8202877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.77,1485.77,0
2022-04-08T05:50:35.3397433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.06,1486.06,0
2022-04-08T05:50:38.8603433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.72,1485.72,0
2022-04-08T05:50:42.4000164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.02,1486.02,0
2022-04-08T05:50:45.9107102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.67,1485.67,0
2022-04-08T05:50:49.4309141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.79,1485.79,0
2022-04-08T05:50:52.9902514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.43,1486.43,0
2022-04-08T05:50:56.5105284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.71,1485.71,0
2022-04-08T05:51:00.0211955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.78,1485.78,0
2022-04-08T05:51:03.5408184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.09,1486.09,0
2022-04-08T05:51:07.0614033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.52,1486.52,0
2022-04-08T05:51:10.5714485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.66,1485.66,0
2022-04-08T05:51:14.1109352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.78,1485.78,0
2022-04-08T05:51:17.6414450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.06,1486.06,0
2022-04-08T05:51:21.1521346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.2,1486.2,0
2022-04-08T05:51:24.6818672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.78,1485.78,0
2022-04-08T05:51:28.1916259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.65,1485.65,0
2022-04-08T05:51:31.6916138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486,1486,0
2022-04-08T05:51:35.2216002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.24,1486.24,0
2022-04-08T05:51:38.7423824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.88,1485.88,0
2022-04-08T05:51:42.2722475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.61,1485.61,0
2022-04-08T05:51:45.8072690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.01,1486.01,0
2022-04-08T05:51:49.3228564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.26,1486.26,0
2022-04-08T05:51:52.8325758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.49,1485.49,0
2022-04-08T05:51:56.3623001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.05,1486.05,0
2022-04-08T05:51:59.9028197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.21,1486.21,0
2022-04-08T05:52:03.4134868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.87,1485.87,0
2022-04-08T05:52:06.9328757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.48,1485.48,0
2022-04-08T05:52:10.4537120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.53,1486.53,0
2022-04-08T05:52:13.9736785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.93,1485.93,0
2022-04-08T05:52:17.4930598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.15,1486.15,0
2022-04-08T05:52:21.0240351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.69,1485.69,0
2022-04-08T05:52:24.5440758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.2,1486.2,0
2022-04-08T05:52:28.0734114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.14,1486.14,0
2022-04-08T05:52:31.6040122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.78,1485.78,0
2022-04-08T05:52:35.1241602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.26,1486.26,0
2022-04-08T05:52:38.6440990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.72,1485.72,0
2022-04-08T05:52:42.1639767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.54,1486.54,0
2022-04-08T05:52:45.6743744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.81,1485.81,0
2022-04-08T05:52:49.1942251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.69,1485.69,0
2022-04-08T05:52:52.7149222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.28,1486.28,0
2022-04-08T05:52:56.2244342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.99,1485.99,0
2022-04-08T05:52:59.7548919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.1,1486.1,0
2022-04-08T05:53:03.2650058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.03,1486.03,0
2022-04-08T05:53:06.7950847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.41,1486.41,0
2022-04-08T05:53:10.3150861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.14,1486.14,0
2022-04-08T05:53:13.8454500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.09,1486.09,0
2022-04-08T05:53:17.3552384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.22,1486.22,0
2022-04-08T05:53:20.9158141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.15,1486.15,0
2022-04-08T05:53:24.6554778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.15,1486.15,0
2022-04-08T05:53:28.1657993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.03,1486.03,0
2022-04-08T05:53:31.6953458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.87,1486.87,0
2022-04-08T05:53:35.2064146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.66,1485.66,0
2022-04-08T05:53:38.7263261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.01,1486.01,0
2022-04-08T05:53:42.2461719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.69,1486.69,0
2022-04-08T05:53:45.7659866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.24,1486.24,0
2022-04-08T05:53:49.2767504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.45,1485.45,0
2022-04-08T05:53:52.8066834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.61,1486.61,0
2022-04-08T05:53:56.3263751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.47,1486.47,0
2022-04-08T05:53:59.8468318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.15,1486.15,0
2022-04-08T05:54:03.3664614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.31,1486.31,0
2022-04-08T05:54:06.8867414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.93,1485.93,0
2022-04-08T05:54:10.4068687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.39,1486.39,0
2022-04-08T05:54:13.9372809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.79,1486.79,0
2022-04-08T05:54:17.4574728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.66,1485.66,0
2022-04-08T05:54:20.9972828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.44,1486.44,0
2022-04-08T05:54:24.5270649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.77,1486.77,0
2022-04-08T05:54:28.0375470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.58,1486.58,0
2022-04-08T05:54:31.5579073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.76,1485.76,0
2022-04-08T05:54:35.0976506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.9,1486.9,0
2022-04-08T05:54:38.5976905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.86,1486.86,0
2022-04-08T05:54:42.1184225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.79,1485.79,0
2022-04-08T05:54:45.6579236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.41,1486.41,0
2022-04-08T05:54:49.1687854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.59,1486.59,0
2022-04-08T05:54:52.6788807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.75,1486.75,0
2022-04-08T05:54:56.2183899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.15,1486.15,0
2022-04-08T05:54:59.7182591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.92,1485.92,0
2022-04-08T05:55:03.2289001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.98,1486.98,0
2022-04-08T05:55:06.7485034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.82,1486.82,0
2022-04-08T05:55:10.2592447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486,1486,0
2022-04-08T05:55:13.7890151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.36,1486.36,0
2022-04-08T05:55:17.2993495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.71,1486.71,0
2022-04-08T05:55:20.8394469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.7,1486.7,0
2022-04-08T05:55:24.3594436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.28,1486.28,0
2022-04-08T05:55:27.8990914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.78,1486.78,0
2022-04-08T05:55:31.4093099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.9,1486.9,0
2022-04-08T05:55:34.9398621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.94,1485.94,0
2022-04-08T05:55:38.4595236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.64,1486.64,0
2022-04-08T05:55:41.9800529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.01,1487.01,0
2022-04-08T05:55:45.5105034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.84,1486.84,0
2022-04-08T05:55:49.0403377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.92,1485.92,0
2022-04-08T05:55:52.5605788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.52,1486.52,0
2022-04-08T05:55:56.0807118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.89,1486.89,0
2022-04-08T05:55:59.6204288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.16,1487.16,0
2022-04-08T05:56:03.1310730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.95,1485.95,0
2022-04-08T05:56:06.6412329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.34,1486.34,0
2022-04-08T05:56:10.1707823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.05,1487.05,0
2022-04-08T05:56:13.6808696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.25,1487.25,0
2022-04-08T05:56:17.1909296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.27,1486.27,0
2022-04-08T05:56:20.7115907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.38,1486.38,0
2022-04-08T05:56:24.2217454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.83,1486.83,0
2022-04-08T05:56:27.7309538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.76,1486.76,0
2022-04-08T05:56:31.2513709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.76,1486.76,0
2022-04-08T05:56:34.7615716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.88,1486.88,0
2022-04-08T05:56:38.2913264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.43,1486.43,0
2022-04-08T05:56:41.8120214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.31,1486.31,0
2022-04-08T05:56:45.3323652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.66,1487.66,0
2022-04-08T05:56:48.8521737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.57,1486.57,0
2022-04-08T05:56:52.3927143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.48,1486.48,0
2022-04-08T05:56:55.8921323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.62,1486.62,0
2022-04-08T05:56:59.4020471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.3,1487.3,0
2022-04-08T05:57:02.9226481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.69,1486.69,0
2022-04-08T05:57:06.5631875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.68,1486.68,0
2022-04-08T05:57:10.0925690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.02,1487.02,0
2022-04-08T05:57:13.6132566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.97,1486.97,0
2022-04-08T05:57:17.1327111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.42,1486.42,0
2022-04-08T05:57:20.6535773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.71,1486.71,0
2022-04-08T05:57:24.1928884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.09,1487.09,0
2022-04-08T05:57:27.6928763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.51,1486.51,0
2022-04-08T05:57:31.2132583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.53,1486.53,0
2022-04-08T05:57:34.7440605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.08,1487.08,0
2022-04-08T05:57:38.2539455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.81,1486.81,0
2022-04-08T05:57:41.7741442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.61,1486.61,0
2022-04-08T05:57:45.3139696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.43,1486.43,0
2022-04-08T05:57:48.8336971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.84,1486.84,0
2022-04-08T05:57:52.3543921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.41,1487.41,0
2022-04-08T05:57:55.8837762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.66,1486.66,0
2022-04-08T05:57:59.3947568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.69,1486.69,0
2022-04-08T05:58:02.9044085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.9,1486.9,0
2022-04-08T05:58:06.4244294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.1,1487.1,0
2022-04-08T05:58:09.9444540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.73,1486.73,0
2022-04-08T05:58:13.4544938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.69,1486.69,0
2022-04-08T05:58:16.9851309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.09,1487.09,0
2022-04-08T05:58:20.5052229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.71,1486.71,0
2022-04-08T05:58:24.0151332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.09,1487.09,0
2022-04-08T05:58:27.5755665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.83,1486.83,0
2022-04-08T05:58:31.0852813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.14,1487.14,0
2022-04-08T05:58:34.6051657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.58,1486.58,0
2022-04-08T05:58:38.1360228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.11,1487.11,0
2022-04-08T05:58:41.6657062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.6,1487.6,0
2022-04-08T05:58:45.1758013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.45,1486.45,0
2022-04-08T05:58:48.6908972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.93,1486.93,0
2022-04-08T05:58:52.2206082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.59,1487.59,0
2022-04-08T05:58:55.7312436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.72,1486.72,0
2022-04-08T05:58:59.2412818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.12,1487.12,0
2022-04-08T05:59:02.7618609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.73,1487.73,0
2022-04-08T05:59:06.2717591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.25,1487.25,0
2022-04-08T05:59:09.8013703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.87,1486.87,0
2022-04-08T05:59:13.3117832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.11,1487.11,0
2022-04-08T05:59:16.8421471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.57,1487.57,0
2022-04-08T05:59:20.3618775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.23,1487.23,0
2022-04-08T05:59:23.8716023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.13,1487.13,0
2022-04-08T05:59:27.3823855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.36,1487.36,0
2022-04-08T05:59:30.9019863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.41,1487.41,0
2022-04-08T05:59:34.4225971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.55,1487.55,0
2022-04-08T05:59:37.9522986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.19,1487.19,0
2022-04-08T05:59:41.4824750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.18,1487.18,0
2022-04-08T05:59:44.9932420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.63,1487.63,0
2022-04-08T05:59:48.5031599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.52,1487.52,0
2022-04-08T05:59:52.0327108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.37,1487.37,0
2022-04-08T05:59:55.5630625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.48,1487.48,0
2022-04-08T05:59:59.0828435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.61,1487.61,0
2022-04-08T06:00:02.6133971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.36,1487.36,0
2022-04-08T06:00:06.1237110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.62,1487.62,0
2022-04-08T06:00:09.7130682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.65,1487.65,0
2022-04-08T06:00:13.2437300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.51,1487.51,0
2022-04-08T06:00:16.7534818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.68,1487.68,0
2022-04-08T06:00:20.2735326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.68,1487.68,0
2022-04-08T06:00:23.8044634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.69,1487.69,0
2022-04-08T06:00:27.3140193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.53,1487.53,0
2022-04-08T06:00:30.8340488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.83,1487.83,0
2022-04-08T06:00:34.3646107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.68,1487.68,0
2022-04-08T06:00:37.8842075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.6,1487.6,0
2022-04-08T06:00:41.4048174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.07,1487.07,0
2022-04-08T06:00:44.9343803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.84,1488.84,0
2022-04-08T06:00:48.4447905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.91,1487.91,0
2022-04-08T06:00:51.9645739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.72,1486.72,0
2022-04-08T06:00:55.4850006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.13,1488.13,0
2022-04-08T06:00:58.9955579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.34,1488.34,0
2022-04-08T06:01:02.5256025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.75,1487.75,0
2022-04-08T06:01:06.0549283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.46,1487.46,0
2022-04-08T06:01:09.5655856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.64,1487.64,0
2022-04-08T06:01:13.0658067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.3,1488.3,0
2022-04-08T06:01:16.5953770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.3,1487.3,0
2022-04-08T06:01:20.1153642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.94,1487.94,0
2022-04-08T06:01:23.6459882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.82,1487.82,0
2022-04-08T06:01:27.1756250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.58,1487.58,0
2022-04-08T06:01:30.6659242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.97,1487.97,0
2022-04-08T06:01:34.1959939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.71,1487.71,0
2022-04-08T06:01:37.7165853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.25,1488.25,0
2022-04-08T06:01:41.2466855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.72,1487.72,0
2022-04-08T06:01:44.7866215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.92,1487.92,0
2022-04-08T06:01:48.3064598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.21,1488.21,0
2022-04-08T06:01:51.8164161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.84,1487.84,0
2022-04-08T06:01:55.3367546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.53,1487.53,0
2022-04-08T06:01:58.8673021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.37,1488.37,0
2022-04-08T06:02:02.3869122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.18,1488.18,0
2022-04-08T06:02:05.9073125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.54,1487.54,0
2022-04-08T06:02:09.4372644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.07,1488.07,0
2022-04-08T06:02:12.9379340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.44,1488.44,0
2022-04-08T06:02:16.4479819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.97,1487.97,0
2022-04-08T06:02:19.9677910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.67,1487.67,0
2022-04-08T06:02:23.4879352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.14,1488.14,0
2022-04-08T06:02:26.9777723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.63,1488.63,0
2022-04-08T06:02:30.4977298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.03,1488.03,0
2022-04-08T06:02:34.0084149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.65,1487.65,0
2022-04-08T06:02:37.5286914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.76,1488.76,0
2022-04-08T06:02:41.0688184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.25,1488.25,0
2022-04-08T06:02:44.5882035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.9,1487.9,0
2022-04-08T06:02:48.0982099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.33,1488.33,0
2022-04-08T06:02:51.6289638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.87,1488.87,0
2022-04-08T06:02:55.1188985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.02,1488.02,0
2022-04-08T06:02:58.6293720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.29,1488.29,0
2022-04-08T06:03:02.1493957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.6,1488.6,0
2022-04-08T06:03:05.6591791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.48,1488.48,0
2022-04-08T06:03:09.1594585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.03,1488.03,0
2022-04-08T06:03:12.6995293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.72,1488.72,0
2022-04-08T06:03:16.1894779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.5,1488.5,0
2022-04-08T06:03:19.7097542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.41,1488.41,0
2022-04-08T06:03:23.2294964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.48,1488.48,0
2022-04-08T06:03:26.7202211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.58,1488.58,0
2022-04-08T06:03:30.2300464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.92,1488.92,0
2022-04-08T06:03:33.7402298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.73,1488.73,0
2022-04-08T06:03:37.2502157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.12,1488.12,0
2022-04-08T06:03:40.7708192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.59,1488.59,0
2022-04-08T06:03:44.2804672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.26,1489.26,0
2022-04-08T06:03:47.8005736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.39,1488.39,0
2022-04-08T06:03:51.3104350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.87,1488.87,0
2022-04-08T06:03:54.8311182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.7,1488.7,0
2022-04-08T06:03:58.3307182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.82,1488.82,0
2022-04-08T06:04:01.8414596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.35,1489.35,0
2022-04-08T06:04:05.3611887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.81,1488.81,0
2022-04-08T06:04:08.8709943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.65,1488.65,0
2022-04-08T06:04:12.3716822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.27,1489.27,0
2022-04-08T06:04:15.8912779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489,1489,0
2022-04-08T06:04:19.4119692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.97,1488.97,0
2022-04-08T06:04:22.9216068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.22,1489.22,0
2022-04-08T06:04:26.4422199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.8,1488.8,0
2022-04-08T06:04:29.9518639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.94,1488.94,0
2022-04-08T06:04:33.4523428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.43,1489.43,0
2022-04-08T06:04:36.9719397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.09,1489.09,0
2022-04-08T06:04:40.4723716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.09,1489.09,0
2022-04-08T06:04:43.9820466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.19,1489.19,0
2022-04-08T06:04:47.5225655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.12,1489.12,0
2022-04-08T06:04:51.0323224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.67,1489.67,0
2022-04-08T06:04:54.5430403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.43,1489.43,0
2022-04-08T06:04:58.0625608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.43,1489.43,0
2022-04-08T06:05:01.5825800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.03,1489.03,0
2022-04-08T06:05:05.0932975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.41,1489.41,0
2022-04-08T06:05:08.6029408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.53,1489.53,0
2022-04-08T06:05:12.1230396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.44,1489.44,0
2022-04-08T06:05:15.6436222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.69,1489.69,0
2022-04-08T06:05:19.1731609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.47,1489.47,0
2022-04-08T06:05:22.6836824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.3,1489.3,0
2022-04-08T06:05:26.1932659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.9,1489.9,0
2022-04-08T06:05:29.7240492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.89,1489.89,0
2022-04-08T06:05:33.2438973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.77,1489.77,0
2022-04-08T06:05:36.7441535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.36,1489.36,0
2022-04-08T06:05:40.2742677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.62,1489.62,0
2022-04-08T06:05:43.7938774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.34,1490.34,0
2022-04-08T06:05:47.3044596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.89,1489.89,0
2022-04-08T06:05:50.8342281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.47,1489.47,0
2022-04-08T06:05:54.3749310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.15,1490.15,0
2022-04-08T06:05:57.8947095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.99,1489.99,0
2022-04-08T06:06:01.4147028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.11,1490.11,0
2022-04-08T06:06:04.9247596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.47,1489.47,0
2022-04-08T06:06:08.4349404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.25,1490.25,0
2022-04-08T06:06:11.9446798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.12,1490.12,0
2022-04-08T06:06:15.4648871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.8,1489.8,0
2022-04-08T06:06:18.9853589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.94,1489.94,0
2022-04-08T06:06:22.5059706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.3,1490.3,0
2022-04-08T06:06:26.0457732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.2,1490.2,0
2022-04-08T06:06:29.5654596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.95,1489.95,0
2022-04-08T06:06:33.0959914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.04,1490.04,0
2022-04-08T06:06:36.6056484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.58,1490.58,0
2022-04-08T06:06:40.1256795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.93,1489.93,0
2022-04-08T06:06:43.6461190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.07,1490.07,0
2022-04-08T06:06:47.1463367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.84,1489.84,0
2022-04-08T06:06:50.6560391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.69,1490.69,0
2022-04-08T06:06:54.1866009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.07,1490.07,0
2022-04-08T06:06:57.6870598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.71,1489.71,0
2022-04-08T06:07:01.1964133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.74,1490.74,0
2022-04-08T06:07:04.7269703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.39,1490.39,0
2022-04-08T06:07:08.2373025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.9,1489.9,0
2022-04-08T06:07:11.7374872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.53,1490.53,0
2022-04-08T06:07:15.2670459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.62,1490.62,0
2022-04-08T06:07:18.7775225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.3,1490.3,0
2022-04-08T06:07:22.2870784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.36,1490.36,0
2022-04-08T06:07:25.8070723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.26,1490.26,0
2022-04-08T06:07:29.3281069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.85,1490.85,0
2022-04-08T06:07:32.8381021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.6,1490.6,0
2022-04-08T06:07:36.3577022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.4,1490.4,0
2022-04-08T06:07:39.8576989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.41,1490.41,0
2022-04-08T06:07:43.3785684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.03,1491.03,0
2022-04-08T06:07:46.8986048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.29,1490.29,0
2022-04-08T06:07:50.4078433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.13,1490.13,0
2022-04-08T06:07:53.9081805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.46,1491.46,0
2022-04-08T06:07:57.4282806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.55,1490.55,0
2022-04-08T06:08:00.9391365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.93,1489.93,0
2022-04-08T06:08:04.4589610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.05,1491.05,0
2022-04-08T06:08:07.9785613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.41,1491.41,0
2022-04-08T06:08:11.4889477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.06,1490.06,0
2022-04-08T06:08:14.9995906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.79,1490.79,0
2022-04-08T06:08:18.5189934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.16,1491.16,0
2022-04-08T06:08:22.0294383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.85,1490.85,0
2022-04-08T06:08:25.5394639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.69,1490.69,0
2022-04-08T06:08:29.0593958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.59,1490.59,0
2022-04-08T06:08:32.5897673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.18,1491.18,0
2022-04-08T06:08:36.0795271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.51,1490.51,0
2022-04-08T06:08:39.6195883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.26,1491.26,0
2022-04-08T06:08:43.1196559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.89,1490.89,0
2022-04-08T06:08:46.6303969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.17,1491.17,0
2022-04-08T06:08:50.1599821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.23,1491.23,0
2022-04-08T06:08:53.6706055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.97,1490.97,0
2022-04-08T06:08:57.2000392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.1,1491.1,0
2022-04-08T06:09:00.7305943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.3,1491.3,0
2022-04-08T06:09:04.2302969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.16,1491.16,0
2022-04-08T06:09:07.7512668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.16,1491.16,0
2022-04-08T06:09:11.2613135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.33,1491.33,0
2022-04-08T06:09:14.7810558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.34,1491.34,0
2022-04-08T06:09:18.2907616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.61,1491.61,0
2022-04-08T06:09:21.8308579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.28,1491.28,0
2022-04-08T06:09:25.3408474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.18,1491.18,0
2022-04-08T06:09:28.8515001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.07,1491.07,0
2022-04-08T06:09:32.3815494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.78,1491.78,0
2022-04-08T06:09:35.8920914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.27,1491.27,0
2022-04-08T06:09:39.5321372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491,1491,0
2022-04-08T06:09:43.0514324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.87,1491.87,0
2022-04-08T06:09:46.5715993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.46,1491.46,0
2022-04-08T06:09:50.0724946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.1,1491.1,0
2022-04-08T06:09:53.5921231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.7,1491.7,0
2022-04-08T06:09:57.1018882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.45,1491.45,0
2022-04-08T06:10:00.6027849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.41,1491.41,0
2022-04-08T06:10:04.1325209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.02,1492.02,0
2022-04-08T06:10:07.6431209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.47,1491.47,0
2022-04-08T06:10:11.1528415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.25,1491.25,0
2022-04-08T06:10:14.6829174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.05,1492.05,0
2022-04-08T06:10:18.2026882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.71,1491.71,0
2022-04-08T06:10:21.8328083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.26,1491.26,0
2022-04-08T06:10:25.3636623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.77,1491.77,0
2022-04-08T06:10:28.8736851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.87,1491.87,0
2022-04-08T06:10:32.3830830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.56,1491.56,0
2022-04-08T06:10:35.9033272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.53,1491.53,0
2022-04-08T06:10:39.4135212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.81,1491.81,0
2022-04-08T06:10:42.9237322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.94,1491.94,0
2022-04-08T06:10:46.4642705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.7,1491.7,0
2022-04-08T06:10:49.9742238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.37,1491.37,0
2022-04-08T06:10:53.4942321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.27,1492.27,0
2022-04-08T06:10:57.0340263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.88,1491.88,0
2022-04-08T06:11:00.5645931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.6,1491.6,0
2022-04-08T06:11:04.0742346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.87,1491.87,0
2022-04-08T06:11:07.5999279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.92,1491.92,0
2022-04-08T06:11:11.1196624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.93,1491.93,0
2022-04-08T06:11:14.6195611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.83,1491.83,0
2022-04-08T06:11:18.1501141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.97,1491.97,0
2022-04-08T06:11:21.6701629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.99,1491.99,0
2022-04-08T06:11:25.1806732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.8,1491.8,0
2022-04-08T06:11:28.7103828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.31,1492.31,0
2022-04-08T06:11:32.2305500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.76,1491.76,0
2022-04-08T06:11:35.7405107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.97,1491.97,0
2022-04-08T06:11:39.2611193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.72,1492.72,0
2022-04-08T06:11:42.7704732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492,1492,0
2022-04-08T06:11:46.2809853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.45,1491.45,0
2022-04-08T06:11:49.7911456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.53,1492.53,0
2022-04-08T06:11:53.3008086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.69,1492.69,0
2022-04-08T06:11:56.8208392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.24,1491.24,0
2022-04-08T06:12:00.3514520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.24,1492.24,0
2022-04-08T06:12:03.8511395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.65,1492.65,0
2022-04-08T06:12:07.3818422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.23,1492.23,0
2022-04-08T06:12:10.9018296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.88,1491.88,0
2022-04-08T06:12:14.4121893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.28,1492.28,0
2022-04-08T06:12:17.9319796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.32,1492.32,0
2022-04-08T06:12:21.4522001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.21,1492.21,0
2022-04-08T06:12:24.9522772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.78,1491.78,0
2022-04-08T06:12:28.4622703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.46,1492.46,0
2022-04-08T06:12:31.9928313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.51,1492.51,0
2022-04-08T06:12:35.4923352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.49,1491.49,0
2022-04-08T06:12:39.0121408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.01,1492.01,0
2022-04-08T06:12:42.5328930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.12,1493.12,0
2022-04-08T06:12:46.0430140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.69,1491.69,0
2022-04-08T06:12:49.5432620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.8,1491.8,0
2022-04-08T06:12:53.0666946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.83,1492.83,0
2022-04-08T06:12:56.5731286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.15,1492.15,0
2022-04-08T06:13:00.0829365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.24,1492.24,0
2022-04-08T06:13:03.5936394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.52,1492.52,0
2022-04-08T06:13:07.1036209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.09,1492.09,0
2022-04-08T06:13:10.6130778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.3,1492.3,0
2022-04-08T06:13:14.1338986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.59,1492.59,0
2022-04-08T06:13:17.6437448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.96,1491.96,0
2022-04-08T06:13:21.1537264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.19,1492.19,0
2022-04-08T06:13:24.6644289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.58,1492.58,0
2022-04-08T06:13:28.1740692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.27,1492.27,0
2022-04-08T06:13:31.6838578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.06,1492.06,0
2022-04-08T06:13:35.1941125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.49,1492.49,0
2022-04-08T06:13:38.7048096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.86,1492.86,0
2022-04-08T06:13:42.2149942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.36,1492.36,0
2022-04-08T06:13:45.7444986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.03,1492.03,0
2022-04-08T06:13:50.2648518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.85,1492.85,0
2022-04-08T06:13:53.7848764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.54,1492.54,0
2022-04-08T06:13:57.2947500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.03,1492.03,0
2022-04-08T06:14:00.7956513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.21,1492.21,0
2022-04-08T06:14:04.3048207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.79,1492.79,0
2022-04-08T06:14:07.8254302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.66,1492.66,0
2022-04-08T06:14:11.3358139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.86,1491.86,0
2022-04-08T06:14:14.8459067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.02,1493.02,0
2022-04-08T06:14:18.3655171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.51,1492.51,0
2022-04-08T06:14:21.8854508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.21,1492.21,0
2022-04-08T06:14:25.3956298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.74,1492.74,0
2022-04-08T06:14:28.9165152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.87,1492.87,0
2022-04-08T06:14:32.4259093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.51,1492.51,0
2022-04-08T06:14:35.9360012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.31,1492.31,0
2022-04-08T06:14:39.4563473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.61,1492.61,0
2022-04-08T06:14:42.9661661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.96,1492.96,0
2022-04-08T06:14:46.4771091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.35,1492.35,0
2022-04-08T06:14:50.0066546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.61,1492.61,0
2022-04-08T06:14:53.5264655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.16,1493.16,0
2022-04-08T06:14:57.0467426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.38,1492.38,0
2022-04-08T06:15:00.5574723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.93,1492.93,0
2022-04-08T06:15:04.0671062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493,1493,0
2022-04-08T06:15:07.5768463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.32,1492.32,0
2022-04-08T06:15:11.0877535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.86,1492.86,0
2022-04-08T06:15:14.6078715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.96,1492.96,0
2022-04-08T06:15:18.1378461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.81,1492.81,0
2022-04-08T06:15:21.6678336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.61,1492.61,0
2022-04-08T06:15:25.1779087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.92,1492.92,0
2022-04-08T06:15:28.6777239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.58,1492.58,0
2022-04-08T06:15:32.1982956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.98,1492.98,0
2022-04-08T06:15:35.7079398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.68,1492.68,0
2022-04-08T06:15:39.2288284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.03,1493.03,0
2022-04-08T06:15:42.7581054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.19,1492.19,0
2022-04-08T06:15:46.2788338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.25,1493.25,0
2022-04-08T06:15:49.7885738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.28,1493.28,0
2022-04-08T06:15:53.3284351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.27,1492.27,0
2022-04-08T06:15:56.8493579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.48,1492.48,0
2022-04-08T06:16:00.3686336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.48,1493.48,0
2022-04-08T06:16:04.2389310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.03,1493.03,0
2022-04-08T06:16:07.7487382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.34,1492.34,0
2022-04-08T06:16:11.2795142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.83,1492.83,0
2022-04-08T06:16:14.8098067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.26,1493.26,0
2022-04-08T06:16:18.3297916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.87,1492.87,0
2022-04-08T06:16:21.8500248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.47,1492.47,0
2022-04-08T06:16:25.3693309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.95,1492.95,0
2022-04-08T06:16:28.8901378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.89,1492.89,0
2022-04-08T06:16:32.3900559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.6,1492.6,0
2022-04-08T06:16:35.8998997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.83,1492.83,0
2022-04-08T06:16:39.4506245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.91,1492.91,0
2022-04-08T06:16:42.9703549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.94,1492.94,0
2022-04-08T06:16:46.4904194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.69,1492.69,0
2022-04-08T06:16:50.0007694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.78,1492.78,0
2022-04-08T06:16:53.5010220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.06,1493.06,0
2022-04-08T06:16:57.0311894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.91,1492.91,0
2022-04-08T06:17:00.5310539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.47,1492.47,0
2022-04-08T06:17:04.0407962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.61,1492.61,0
2022-04-08T06:17:07.5616346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.57,1492.57,0
2022-04-08T06:17:11.0714063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.46,1492.46,0
2022-04-08T06:17:14.5711116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.78,1492.78,0
2022-04-08T06:17:18.0915553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.34,1492.34,0
2022-04-08T06:17:21.6119831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.33,1492.33,0
2022-04-08T06:17:25.1116117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.31,1492.31,0
2022-04-08T06:17:28.6320723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.58,1492.58,0
2022-04-08T06:17:32.1423174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.98,1491.98,0
2022-04-08T06:17:35.6620636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.24,1492.24,0
2022-04-08T06:17:39.1617941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.09,1492.09,0
2022-04-08T06:17:42.6721800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.02,1492.02,0
2022-04-08T06:17:46.1720253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.6,1491.6,0
2022-04-08T06:17:49.6924538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.26,1492.26,0
2022-04-08T06:17:53.2121489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.74,1491.74,0
2022-04-08T06:17:56.7327543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.64,1491.64,0
2022-04-08T06:18:00.2626033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.58,1491.58,0
2022-04-08T06:18:03.7632935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.49,1491.49,0
2022-04-08T06:18:07.2729710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.92,1491.92,0
2022-04-08T06:18:10.7936317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.43,1491.43,0
2022-04-08T06:18:14.3033779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.39,1491.39,0
2022-04-08T06:18:17.8130298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.58,1491.58,0
2022-04-08T06:18:21.3340066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.21,1491.21,0
2022-04-08T06:18:24.8333033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.99,1490.99,0
2022-04-08T06:18:28.3540600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.67,1491.67,0
2022-04-08T06:18:31.8734665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.51,1491.51,0
2022-04-08T06:18:35.3744088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.51,1490.51,0
2022-04-08T06:18:38.8741478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.98,1490.98,0
2022-04-08T06:18:42.3940678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.52,1491.52,0
2022-04-08T06:18:45.9038303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.4,1490.4,0
2022-04-08T06:18:49.4043206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.29,1491.29,0
2022-04-08T06:18:52.9342413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.94,1490.94,0
2022-04-08T06:18:56.4448957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.36,1490.36,0
2022-04-08T06:18:59.9446789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.68,1490.68,0
2022-04-08T06:19:03.4752626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.81,1490.81,0
2022-04-08T06:19:06.9853267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.41,1490.41,0
2022-04-08T06:19:10.4948400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.03,1490.03,0
2022-04-08T06:19:14.0153646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.38,1490.38,0
2022-04-08T06:19:17.5352115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.54,1490.54,0
2022-04-08T06:19:21.0552360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.49,1490.49,0
2022-04-08T06:19:24.5911159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.9,1489.9,0
2022-04-08T06:19:28.0954481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.23,1490.23,0
2022-04-08T06:19:31.5961460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.35,1490.35,0
2022-04-08T06:19:35.1054062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.84,1489.84,0
2022-04-08T06:19:38.6258295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.1,1490.1,0
2022-04-08T06:19:42.1260113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.37,1489.37,0
2022-04-08T06:19:45.6466235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.36,1490.36,0
2022-04-08T06:19:49.1463716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.48,1490.48,0
2022-04-08T06:19:52.6561692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.22,1489.22,0
2022-04-08T06:19:56.1768367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.29,1489.29,0
2022-04-08T06:19:59.6969437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.71,1490.71,0
2022-04-08T06:20:03.1967659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.92,1489.92,0
2022-04-08T06:20:06.7164942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.85,1488.85,0
2022-04-08T06:20:10.2272673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.39,1489.39,0
2022-04-08T06:20:13.7372391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.76,1489.76,0
2022-04-08T06:20:17.2568600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.43,1489.43,0
2022-04-08T06:20:20.7573262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.43,1489.43,0
2022-04-08T06:20:24.2669732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.31,1489.31,0
2022-04-08T06:20:27.7880625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.24,1489.24,0
2022-04-08T06:20:31.3076619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.04,1489.04,0
2022-04-08T06:20:34.8076530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.63,1489.63,0
2022-04-08T06:20:38.3281535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.57,1489.57,0
2022-04-08T06:20:41.8379485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.78,1488.78,0
2022-04-08T06:20:45.3478056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.06,1489.06,0
2022-04-08T06:20:48.8783889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.99,1488.99,0
2022-04-08T06:20:52.3885737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.16,1489.16,0
2022-04-08T06:20:55.9282708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.75,1488.75,0
2022-04-08T06:20:59.4389732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.62,1488.62,0
2022-04-08T06:21:02.9685324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.2,1489.2,0
2022-04-08T06:21:06.4684448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.97,1488.97,0
2022-04-08T06:21:09.9888313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.37,1488.37,0
2022-04-08T06:21:13.4987829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.28,1489.28,0
2022-04-08T06:21:16.9995572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.46,1489.46,0
2022-04-08T06:21:20.5294866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.9,1488.9,0
2022-04-08T06:21:24.0289616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.71,1488.71,0
2022-04-08T06:21:27.5589831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.09,1489.09,0
2022-04-08T06:21:31.0791543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.44,1488.44,0
2022-04-08T06:21:34.6001210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.87,1488.87,0
2022-04-08T06:21:38.1099174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.83,1488.83,0
2022-04-08T06:21:41.6296874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.08,1488.08,0
2022-04-08T06:21:45.1403412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.02,1489.02,0
2022-04-08T06:21:48.6603832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.57,1488.57,0
2022-04-08T06:21:52.1799755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.49,1488.49,0
2022-04-08T06:21:55.7107178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.27,1488.27,0
2022-04-08T06:21:59.2306863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.47,1488.47,0
2022-04-08T06:22:03.0001979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.69,1488.69,0
2022-04-08T06:22:06.5103808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.64,1488.64,0
2022-04-08T06:22:10.0311105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.47,1488.47,0
2022-04-08T06:22:13.5509668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.34,1488.34,0
2022-04-08T06:22:17.0609764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.98,1488.98,0
2022-04-08T06:22:20.5811552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.95,1488.95,0
2022-04-08T06:22:24.1117205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.02,1489.02,0
2022-04-08T06:22:27.6215362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.87,1488.87,0
2022-04-08T06:22:31.1419397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.59,1488.59,0
2022-04-08T06:22:34.6617360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.69,1488.69,0
2022-04-08T06:22:38.1912746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.84,1488.84,0
2022-04-08T06:22:41.7118743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.94,1488.94,0
2022-04-08T06:22:45.2415215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.12,1489.12,0
2022-04-08T06:22:48.7522763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.57,1488.57,0
2022-04-08T06:22:52.2721159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.96,1488.96,0
2022-04-08T06:22:55.7822812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.65,1489.65,0
2022-04-08T06:22:59.3020791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.71,1489.71,0
2022-04-08T06:23:02.8127160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.09,1489.09,0
2022-04-08T06:23:06.3327705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.14,1489.14,0
2022-04-08T06:23:09.8525744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.8,1489.8,0
2022-04-08T06:23:13.3724960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.46,1489.46,0
2022-04-08T06:23:16.8930897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.6,1489.6,0
2022-04-08T06:23:20.4129822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.8,1489.8,0
2022-04-08T06:23:23.9267033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.64,1489.64,0
2022-04-08T06:23:27.4380575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.97,1489.97,0
2022-04-08T06:23:30.9587801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.53,1490.53,0
2022-04-08T06:23:34.4683544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.27,1490.27,0
2022-04-08T06:23:37.9985036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.14,1490.14,0
2022-04-08T06:23:41.5189386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.48,1490.48,0
2022-04-08T06:23:45.0386565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.4,1490.4,0
2022-04-08T06:23:48.5594852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.36,1491.36,0
2022-04-08T06:23:52.0794555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.94,1490.94,0
2022-04-08T06:23:55.6090858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.89,1490.89,0
2022-04-08T06:23:59.1295654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.96,1490.96,0
2022-04-08T06:24:02.6591405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.71,1491.71,0
2022-04-08T06:24:06.1599888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.56,1491.56,0
2022-04-08T06:24:09.6796542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.72,1491.72,0
2022-04-08T06:24:13.1895000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.7,1491.7,0
2022-04-08T06:24:16.6903557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.71,1491.71,0
2022-04-08T06:24:20.2100244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.83,1492.83,0
2022-04-08T06:24:23.7201735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.87,1492.87,0
2022-04-08T06:24:27.2299680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.64,1491.64,0
2022-04-08T06:24:30.7700994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.81,1492.81,0
2022-04-08T06:24:34.2904984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.21,1493.21,0
2022-04-08T06:24:37.8003785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.35,1493.35,0
2022-04-08T06:24:41.3204041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.75,1492.75,0
2022-04-08T06:24:44.8307631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.15,1493.15,0
2022-04-08T06:24:48.3504196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.24,1493.24,0
2022-04-08T06:24:51.8610380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.18,1493.18,0
2022-04-08T06:24:55.4711350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.06,1493.06,0
2022-04-08T06:24:58.9909465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.29,1493.29,0
2022-04-08T06:25:02.5116403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.31,1493.31,0
2022-04-08T06:25:06.0316635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493,1493,0
2022-04-08T06:25:09.5515951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.98,1492.98,0
2022-04-08T06:25:13.0711963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.2,1493.2,0
2022-04-08T06:25:16.5819039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.43,1493.43,0
2022-04-08T06:25:20.0915561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.54,1493.54,0
2022-04-08T06:25:23.6119074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.79,1492.79,0
2022-04-08T06:25:27.1322235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.38,1493.38,0
2022-04-08T06:25:30.6423811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.41,1493.41,0
2022-04-08T06:25:34.1820017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.39,1493.39,0
2022-04-08T06:25:37.6826790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.87,1492.87,0
2022-04-08T06:25:41.2026782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.54,1493.54,0
2022-04-08T06:25:44.7224842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.73,1493.73,0
2022-04-08T06:25:48.2224389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.03,1493.03,0
2022-04-08T06:25:51.7426570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.3,1493.3,0
2022-04-08T06:25:55.2633818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.63,1493.63,0
2022-04-08T06:25:58.7735457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.54,1493.54,0
2022-04-08T06:26:02.2831141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.46,1492.46,0
2022-04-08T06:26:05.8138077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.54,1493.54,0
2022-04-08T06:26:09.3231623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.9,1493.9,0
2022-04-08T06:26:12.8240149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.02,1493.02,0
2022-04-08T06:26:16.3637863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.06,1493.06,0
2022-04-08T06:26:19.8741499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.66,1493.66,0
2022-04-08T06:26:23.3837976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.71,1493.71,0
2022-04-08T06:26:26.9041524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.96,1492.96,0
2022-04-08T06:26:30.4041291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.17,1493.17,0
2022-04-08T06:26:33.9140739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.52,1493.52,0
2022-04-08T06:26:37.4443983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.47,1493.47,0
2022-04-08T06:26:40.9542327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.25,1493.25,0
2022-04-08T06:26:44.4642905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.29,1493.29,0
2022-04-08T06:26:47.9944811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.3,1493.3,0
2022-04-08T06:26:51.4944166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.68,1493.68,0
2022-04-08T06:26:55.0051812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.05,1493.05,0
2022-04-08T06:26:58.5248358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.45,1493.45,0
2022-04-08T06:27:02.0449175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.75,1493.75,0
2022-04-08T06:27:05.5493288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.95,1492.95,0
2022-04-08T06:27:09.0752063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.03,1493.03,0
2022-04-08T06:27:12.6159193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.9,1493.9,0
2022-04-08T06:27:16.1354271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.68,1493.68,0
2022-04-08T06:27:19.6558440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.07,1493.07,0
2022-04-08T06:27:23.1599291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.45,1493.45,0
2022-04-08T06:27:26.6656882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.33,1493.33,0
2022-04-08T06:27:30.2057205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.08,1493.08,0
2022-04-08T06:27:33.7158379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.62,1493.62,0
2022-04-08T06:27:37.2364430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.56,1493.56,0
2022-04-08T06:27:40.7564915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.18,1493.18,0
2022-04-08T06:27:44.2862724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.24,1493.24,0
2022-04-08T06:27:47.8070956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.57,1493.57,0
2022-04-08T06:27:51.3366474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.8,1493.8,0
2022-04-08T06:27:54.8366947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.43,1493.43,0
2022-04-08T06:27:58.3669784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.25,1493.25,0
2022-04-08T06:28:01.9073414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.49,1493.49,0
2022-04-08T06:28:05.4167156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.6,1493.6,0
2022-04-08T06:28:08.9375048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.31,1493.31,0
2022-04-08T06:28:12.4473270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.99,1492.99,0
2022-04-08T06:28:15.9574007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.89,1493.89,0
2022-04-08T06:28:19.4575583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.63,1493.63,0
2022-04-08T06:28:22.9772958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.97,1492.97,0
2022-04-08T06:28:26.4874302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.23,1493.23,0
2022-04-08T06:28:29.9880169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.41,1494.41,0
2022-04-08T06:28:33.5076179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.42,1493.42,0
2022-04-08T06:28:37.0180337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.62,1492.62,0
2022-04-08T06:28:40.5187344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.96,1493.96,0
2022-04-08T06:28:44.0386941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.2,1494.2,0
2022-04-08T06:28:47.5486209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.21,1493.21,0
2022-04-08T06:28:51.0785195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.7,1493.7,0
2022-04-08T06:28:54.5992645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.61,1493.61,0
2022-04-08T06:28:58.1189953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.6,1493.6,0
2022-04-08T06:29:01.6187866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.56,1493.56,0
2022-04-08T06:29:05.1394422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.81,1493.81,0
2022-04-08T06:29:08.6493854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.58,1493.58,0
2022-04-08T06:29:12.1694357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.97,1493.97,0
2022-04-08T06:29:15.6894705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.22,1493.22,0
2022-04-08T06:29:19.1891730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.62,1493.62,0
2022-04-08T06:29:22.6901644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.11,1494.11,0
2022-04-08T06:29:26.2097131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.57,1493.57,0
2022-04-08T06:29:29.7300901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.51,1493.51,0
2022-04-08T06:29:33.2298928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.91,1493.91,0
2022-04-08T06:29:36.7505798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.79,1493.79,0
2022-04-08T06:29:40.2604226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.54,1493.54,0
2022-04-08T06:29:43.7607692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.04,1494.04,0
2022-04-08T06:29:47.2805337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.11,1494.11,0
2022-04-08T06:29:50.7803314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.62,1493.62,0
2022-04-08T06:29:54.3005925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.75,1493.75,0
2022-04-08T06:29:57.8312929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.24,1494.24,0
2022-04-08T06:30:01.3509575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494,1494,0
2022-04-08T06:30:04.8609322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.06,1494.06,0
2022-04-08T06:30:08.3911445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.75,1493.75,0
2022-04-08T06:30:11.9012237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.53,1493.53,0
2022-04-08T06:30:15.4118237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.68,1494.68,0
2022-04-08T06:30:18.9319357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.97,1493.97,0
2022-04-08T06:30:22.4518039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.12,1493.12,0
2022-04-08T06:30:25.9513978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.64,1494.64,0
2022-04-08T06:30:29.4720977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.84,1493.84,0
2022-04-08T06:30:32.9717767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.6,1493.6,0
2022-04-08T06:30:36.4819384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.46,1494.46,0
2022-04-08T06:30:40.0025337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494,1494,0
2022-04-08T06:30:43.5121550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.59,1493.59,0
2022-04-08T06:30:47.0226997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.07,1494.07,0
2022-04-08T06:30:50.5425000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.33,1494.33,0
2022-04-08T06:30:54.0623658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.4,1493.4,0
2022-04-08T06:30:57.5631408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.97,1493.97,0
2022-04-08T06:31:01.0764809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.2,1494.2,0
2022-04-08T06:31:04.5829832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.62,1493.62,0
2022-04-08T06:31:08.1127989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.73,1493.73,0
2022-04-08T06:31:11.6336182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.68,1493.68,0
2022-04-08T06:31:15.1635584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.86,1493.86,0
2022-04-08T06:31:18.6831623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.37,1493.37,0
2022-04-08T06:31:22.2231916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.53,1493.53,0
2022-04-08T06:31:25.7433327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.75,1493.75,0
2022-04-08T06:31:29.2741545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.76,1493.76,0
2022-04-08T06:31:32.7835463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.18,1493.18,0
2022-04-08T06:31:36.2938287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.73,1493.73,0
2022-04-08T06:31:39.7939836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.1,1494.1,0
2022-04-08T06:31:43.3142341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.18,1493.18,0
2022-04-08T06:31:46.8239853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.23,1493.23,0
2022-04-08T06:31:50.3446626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.55,1493.55,0
2022-04-08T06:31:53.8642115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.68,1493.68,0
2022-04-08T06:31:57.3649690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.48,1493.48,0
2022-04-08T06:32:00.8751230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.3,1493.3,0
2022-04-08T06:32:04.3848902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.32,1493.32,0
2022-04-08T06:32:07.8950643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.58,1493.58,0
2022-04-08T06:32:11.4049296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.94,1492.94,0
2022-04-08T06:32:14.9155783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.27,1493.27,0
2022-04-08T06:32:18.4153317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.49,1492.49,0
2022-04-08T06:32:21.9351582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.54,1490.54,0
2022-04-08T06:32:25.4559224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.35,1490.35,0
2022-04-08T06:32:28.9855879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.4,1489.4,0
2022-04-08T06:32:32.4957259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.34,1487.34,0
2022-04-08T06:32:36.0154347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.13,1487.13,0
2022-04-08T06:32:39.5361870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.22,1486.22,0
2022-04-08T06:32:43.0560200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.53,1485.53,0
2022-04-08T06:32:46.5761913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.51,1484.51,0
2022-04-08T06:32:50.0867390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.02,1483.02,0
2022-04-08T06:32:53.5864636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.54,1483.54,0
2022-04-08T06:32:57.1068353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.18,1482.18,0
2022-04-08T06:33:00.6169563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.96,1480.96,0
2022-04-08T06:33:04.1365446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.33,1481.33,0
2022-04-08T06:33:07.6664973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.21,1480.21,0
2022-04-08T06:33:11.1772530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.88,1479.88,0
2022-04-08T06:33:14.6875544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.53,1479.53,0
2022-04-08T06:33:18.2173867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.33,1478.33,0
2022-04-08T06:33:21.7172522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.22,1478.22,0
2022-04-08T06:33:25.3574220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.73,1478.73,0
2022-04-08T06:33:28.8773774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.76,1476.76,0
2022-04-08T06:33:32.3980491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.19,1477.19,0
2022-04-08T06:33:35.9078191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.1,1477.1,0
2022-04-08T06:33:39.4383285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.3,1476.3,0
2022-04-08T06:33:42.9476691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.74,1475.74,0
2022-04-08T06:33:46.4680406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.13,1476.13,0
2022-04-08T06:33:50.0080843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.5,1475.5,0
2022-04-08T06:33:53.5080388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.91,1474.91,0
2022-04-08T06:33:57.0079454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.21,1475.21,0
2022-04-08T06:34:00.5390258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.08,1474.08,0
2022-04-08T06:34:04.0487674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.48,1474.48,0
2022-04-08T06:34:07.5591182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.13,1474.13,0
2022-04-08T06:34:11.0787129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.3,1473.3,0
2022-04-08T06:34:14.5794514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.32,1473.32,0
2022-04-08T06:34:18.0994927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.96,1472.96,0
2022-04-08T06:34:21.6292452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.01,1473.01,0
2022-04-08T06:34:25.1495556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.16,1472.16,0
2022-04-08T06:34:28.6489880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.41,1472.41,0
2022-04-08T06:34:32.1694575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.23,1472.23,0
2022-04-08T06:34:35.6700439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.65,1471.65,0
2022-04-08T06:34:39.1796514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.59,1471.59,0
2022-04-08T06:34:42.6900343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.98,1471.98,0
2022-04-08T06:34:46.1998605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.41,1471.41,0
2022-04-08T06:34:49.7003960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.21,1471.21,0
2022-04-08T06:34:53.2399289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.24,1471.24,0
2022-04-08T06:34:56.7407631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.17,1471.17,0
2022-04-08T06:35:00.2507798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.34,1471.34,0
2022-04-08T06:35:03.7703738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.34,1471.34,0
2022-04-08T06:35:07.2909664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.8,1470.8,0
2022-04-08T06:35:10.8004466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.17,1471.17,0
2022-04-08T06:35:14.3108595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.87,1471.87,0
2022-04-08T06:35:17.8415350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.86,1470.86,0
2022-04-08T06:35:21.3414781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.89,1470.89,0
2022-04-08T06:35:24.8714632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.28,1471.28,0
2022-04-08T06:35:28.3716486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.47,1471.47,0
2022-04-08T06:35:31.8718189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.82,1470.82,0
2022-04-08T06:35:35.3920693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.47,1471.47,0
2022-04-08T06:35:38.8912194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.77,1471.77,0
2022-04-08T06:35:42.4078469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.1,1471.1,0
2022-04-08T06:35:45.9172397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.69,1471.69,0
2022-04-08T06:35:49.4271562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.54,1471.54,0
2022-04-08T06:35:52.9572590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.16,1472.16,0
2022-04-08T06:35:56.4777902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.58,1471.58,0
2022-04-08T06:36:00.0270268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.02,1472.02,0
2022-04-08T06:36:03.5277109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.2,1472.2,0
2022-04-08T06:36:07.0473072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.37,1472.37,0
2022-04-08T06:36:10.5480041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.17,1472.17,0
2022-04-08T06:36:14.0579450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.43,1472.43,0
2022-04-08T06:36:17.5776704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.05,1473.05,0
2022-04-08T06:36:21.0879731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.4,1472.4,0
2022-04-08T06:36:24.5877593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.1,1473.1,0
2022-04-08T06:36:28.1087837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.31,1473.31,0
2022-04-08T06:36:31.6179977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.59,1472.59,0
2022-04-08T06:36:35.1181734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.25,1473.25,0
2022-04-08T06:36:38.6490864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.98,1473.98,0
2022-04-08T06:36:42.1489285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.31,1473.31,0
2022-04-08T06:36:45.6591603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.68,1473.68,0
2022-04-08T06:36:49.1885117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.55,1473.55,0
2022-04-08T06:36:52.6994132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.63,1474.63,0
2022-04-08T06:36:56.2095819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.54,1474.54,0
2022-04-08T06:36:59.7197211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.64,1473.64,0
2022-04-08T06:37:03.2393308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.68,1474.68,0
2022-04-08T06:37:06.7497023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.74,1474.74,0
2022-04-08T06:37:10.2799180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.12,1475.12,0
2022-04-08T06:37:13.7799132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.89,1473.89,0
2022-04-08T06:37:17.2899580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.19,1475.19,0
2022-04-08T06:37:20.8095566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.19,1475.19,0
2022-04-08T06:37:24.3302600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.68,1474.68,0
2022-04-08T06:37:27.8405200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.64,1474.64,0
2022-04-08T06:37:31.3702277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.42,1475.42,0
2022-04-08T06:37:34.8703779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.46,1474.46,0
2022-04-08T06:37:38.4109010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.11,1475.11,0
2022-04-08T06:37:41.9206058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.46,1475.46,0
2022-04-08T06:37:45.4203044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.28,1474.28,0
2022-04-08T06:37:48.9506446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.62,1475.62,0
2022-04-08T06:37:52.4711167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.9,1474.9,0
2022-04-08T06:37:55.9809975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.19,1475.19,0
2022-04-08T06:37:59.4916483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.11,1475.11,0
2022-04-08T06:38:03.0112476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.23,1475.23,0
2022-04-08T06:38:06.5212477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.53,1475.53,0
2022-04-08T06:38:10.0520309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.16,1475.16,0
2022-04-08T06:38:13.5713684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.22,1475.22,0
2022-04-08T06:38:17.0816086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.75,1475.75,0
2022-04-08T06:38:20.5923424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.95,1475.95,0
2022-04-08T06:38:24.1219430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.06,1475.06,0
2022-04-08T06:38:27.6317592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.25,1476.25,0
2022-04-08T06:38:31.1425346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.63,1475.63,0
2022-04-08T06:38:34.6621344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.81,1475.81,0
2022-04-08T06:38:38.1723166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.01,1476.01,0
2022-04-08T06:38:41.6824264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.45,1476.45,0
2022-04-08T06:38:45.2329146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.07,1476.07,0
2022-04-08T06:38:48.7326594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.21,1476.21,0
2022-04-08T06:38:52.2428174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.4,1476.4,0
2022-04-08T06:38:55.7733693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.21,1477.21,0
2022-04-08T06:38:59.3033148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.01,1476.01,0
2022-04-08T06:39:02.8229129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.25,1477.25,0
2022-04-08T06:39:06.3336807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.37,1477.37,0
2022-04-08T06:39:09.8438595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.83,1476.83,0
2022-04-08T06:39:13.3738371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.31,1477.31,0
2022-04-08T06:39:16.9033948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.8,1477.8,0
2022-04-08T06:39:20.4133492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.78,1477.78,0
2022-04-08T06:39:23.9239943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.12,1477.12,0
2022-04-08T06:39:27.4436714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.09,1478.09,0
2022-04-08T06:39:30.9541783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.04,1478.04,0
2022-04-08T06:39:34.4640010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.83,1477.83,0
2022-04-08T06:39:37.9743304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.05,1479.05,0
2022-04-08T06:39:41.4840571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.58,1477.58,0
2022-04-08T06:39:45.0041642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.69,1478.69,0
2022-04-08T06:39:48.5547704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.6,1478.6,0
2022-04-08T06:39:52.0547142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.75,1478.75,0
2022-04-08T06:39:55.5649901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.39,1479.39,0
2022-04-08T06:39:59.0947208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.63,1478.63,0
2022-04-08T06:40:02.5954959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.64,1479.64,0
2022-04-08T06:40:06.1152900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.74,1479.74,0
2022-04-08T06:40:09.6349731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.11,1479.11,0
2022-04-08T06:40:13.1456196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.53,1479.53,0
2022-04-08T06:40:16.6455918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.76,1479.76,0
2022-04-08T06:40:20.1755155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.09,1480.09,0
2022-04-08T06:40:23.6858887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.58,1479.58,0
2022-04-08T06:40:27.1857827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.17,1480.17,0
2022-04-08T06:40:30.7063830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.5,1480.5,0
2022-04-08T06:40:34.2160872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.53,1479.53,0
2022-04-08T06:40:37.7164849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.74,1480.74,0
2022-04-08T06:40:41.2468048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.11,1481.11,0
2022-04-08T06:40:44.7762078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.55,1480.55,0
2022-04-08T06:40:48.4363879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.33,1480.33,0
2022-04-08T06:40:52.0965166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.68,1481.68,0
2022-04-08T06:40:55.6171991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.39,1481.39,0
2022-04-08T06:40:59.1269368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.27,1481.27,0
2022-04-08T06:41:02.6575031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.62,1481.62,0
2022-04-08T06:41:06.1667218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.61,1481.61,0
2022-04-08T06:41:09.6777889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.34,1482.34,0
2022-04-08T06:41:13.1875811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.59,1481.59,0
2022-04-08T06:41:16.6975683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.36,1482.36,0
2022-04-08T06:41:20.1974586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.3,1482.3,0
2022-04-08T06:41:23.7186527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.3,1482.3,0
2022-04-08T06:41:27.2377198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.41,1482.41,0
2022-04-08T06:41:30.7481975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.4,1482.4,0
2022-04-08T06:41:34.2677840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.08,1483.08,0
2022-04-08T06:41:37.7778280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.56,1482.56,0
2022-04-08T06:41:41.2886532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.48,1483.48,0
2022-04-08T06:41:44.8182082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.32,1483.32,0
2022-04-08T06:41:48.3186586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.2,1483.2,0
2022-04-08T06:41:51.8482127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.92,1483.92,0
2022-04-08T06:41:55.3689223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.57,1483.57,0
2022-04-08T06:41:58.8690833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.99,1483.99,0
2022-04-08T06:42:02.3787054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.15,1484.15,0
2022-04-08T06:42:05.9092600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.59,1484.59,0
2022-04-08T06:42:09.4093044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.53,1484.53,0
2022-04-08T06:42:12.9189666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.47,1484.47,0
2022-04-08T06:42:16.4397205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.39,1485.39,0
2022-04-08T06:42:19.9394923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.98,1484.98,0
2022-04-08T06:42:23.4501543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.54,1484.54,0
2022-04-08T06:42:26.9902048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.99,1485.99,0
2022-04-08T06:42:30.5103089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.59,1485.59,0
2022-04-08T06:42:34.0104851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.65,1485.65,0
2022-04-08T06:42:37.5302563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.9,1485.9,0
2022-04-08T06:42:41.0305492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.2,1486.2,0
2022-04-08T06:42:44.5499737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.32,1486.32,0
2022-04-08T06:42:48.0707901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.43,1486.43,0
2022-04-08T06:42:51.5803395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.15,1487.15,0
2022-04-08T06:42:55.0808590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.75,1486.75,0
2022-04-08T06:42:58.6104317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.99,1486.99,0
2022-04-08T06:43:02.1204712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.83,1487.83,0
2022-04-08T06:43:05.6306668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.88,1487.88,0
2022-04-08T06:43:09.1512665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.32,1487.32,0
2022-04-08T06:43:12.6708840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.57,1488.57,0
2022-04-08T06:43:16.1814784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.79,1488.79,0
2022-04-08T06:43:19.6917213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.18,1488.18,0
2022-04-08T06:43:23.2011893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.21,1489.21,0
2022-04-08T06:43:26.7113968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.39,1489.39,0
2022-04-08T06:43:30.2519119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.44,1489.44,0
2022-04-08T06:43:33.7616588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.33,1489.33,0
2022-04-08T06:43:37.3221655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.42,1490.42,0
2022-04-08T06:43:40.8325819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.76,1489.76,0
2022-04-08T06:43:44.3418513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.46,1490.46,0
2022-04-08T06:43:47.8626728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.88,1490.88,0
2022-04-08T06:43:51.4124223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.65,1490.65,0
2022-04-08T06:43:54.9222621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.33,1491.33,0
2022-04-08T06:43:58.4222703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.92,1490.92,0
2022-04-08T06:44:01.9525104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.96,1491.96,0
2022-04-08T06:44:05.4632051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.49,1491.49,0
2022-04-08T06:44:08.9630461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.04,1492.04,0
2022-04-08T06:44:12.5130577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.09,1492.09,0
2022-04-08T06:44:16.0130383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.59,1492.59,0
2022-04-08T06:44:19.5130689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.54,1492.54,0
2022-04-08T06:44:23.0330580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.64,1492.64,0
2022-04-08T06:44:26.5536655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.8,1492.8,0
2022-04-08T06:44:30.0633637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.78,1493.78,0
2022-04-08T06:44:33.5939297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.52,1493.52,0
2022-04-08T06:44:37.1138874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.1,1493.1,0
2022-04-08T06:44:40.6141664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.21,1494.21,0
2022-04-08T06:44:44.1342792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.39,1494.39,0
2022-04-08T06:44:47.6439336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.88,1493.88,0
2022-04-08T06:44:51.1545754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.67,1494.67,0
2022-04-08T06:44:54.6844928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.88,1494.88,0
2022-04-08T06:44:58.1843232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.82,1494.82,0
2022-04-08T06:45:01.6850357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.14,1495.14,0
2022-04-08T06:45:05.2051121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.68,1495.68,0
2022-04-08T06:45:08.7247779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.44,1495.44,0
2022-04-08T06:45:12.2251510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.66,1495.66,0
2022-04-08T06:45:15.7449589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.11,1496.11,0
2022-04-08T06:45:19.2655131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.85,1495.85,0
2022-04-08T06:45:22.7950764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.34,1496.34,0
2022-04-08T06:45:26.3859821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.41,1496.41,0
2022-04-08T06:45:29.8957992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497,1497,0
2022-04-08T06:45:33.4156060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.77,1496.77,0
2022-04-08T06:45:37.2557461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.94,1496.94,0
2022-04-08T06:45:40.7856247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.71,1497.71,0
2022-04-08T06:45:44.3063606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.7,1497.7,0
2022-04-08T06:45:47.8361313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.55,1497.55,0
2022-04-08T06:45:51.3559696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.36,1498.36,0
2022-04-08T06:45:54.8666042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.51,1498.51,0
2022-04-08T06:45:58.3964749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.66,1498.66,0
2022-04-08T06:46:01.9170713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.93,1498.93,0
2022-04-08T06:46:05.8966877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.28,1499.28,0
2022-04-08T06:46:09.4365189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.83,1499.83,0
2022-04-08T06:46:12.9467297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.9,1499.9,0
2022-04-08T06:46:16.4673895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.97,1499.97,0
2022-04-08T06:46:19.9871471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.18,1501.18,0
2022-04-08T06:46:23.5077608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.57,1500.57,0
2022-04-08T06:46:27.0175881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.11,1501.11,0
2022-04-08T06:46:30.5476143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.97,1501.97,0
2022-04-08T06:46:34.0681057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.01,1502.01,0
2022-04-08T06:46:37.5773454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.07,1502.07,0
2022-04-08T06:46:41.1076978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.75,1502.75,0
2022-04-08T06:46:44.6275498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.11,1503.11,0
2022-04-08T06:46:48.1377771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.25,1503.25,0
2022-04-08T06:46:51.6678678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.78,1503.78,0
2022-04-08T06:46:55.1781447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.99,1503.99,0
2022-04-08T06:46:58.6989070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.21,1504.21,0
2022-04-08T06:47:02.2284414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.54,1504.54,0
2022-04-08T06:47:05.7491162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.68,1504.68,0
2022-04-08T06:47:09.2683207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.6,1505.6,0
2022-04-08T06:47:12.7890995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.24,1505.24,0
2022-04-08T06:47:16.3190778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.55,1505.55,0
2022-04-08T06:47:20.1890319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.68,1506.68,0
2022-04-08T06:47:23.7190500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.33,1506.33,0
2022-04-08T06:47:27.2289143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.81,1505.81,0
2022-04-08T06:47:30.7495139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.48,1507.48,0
2022-04-08T06:47:34.2999942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.88,1506.88,0
2022-04-08T06:47:37.8302372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507,1507,0
2022-04-08T06:47:41.3394211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.37,1507.37,0
2022-04-08T06:47:44.8699667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.61,1507.61,0
2022-04-08T06:47:48.3902403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508,1508,0
2022-04-08T06:47:51.9101771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.86,1507.86,0
2022-04-08T06:47:55.4306907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.44,1507.44,0
2022-04-08T06:47:58.9508050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.7,1508.7,0
2022-04-08T06:48:02.4476799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.33,1508.33,0
2022-04-08T06:48:05.9760116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.56,1507.56,0
2022-04-08T06:48:09.4859702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.63,1508.63,0
2022-04-08T06:48:13.0155291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.14,1509.14,0
2022-04-08T06:48:16.5364387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.46,1508.46,0
2022-04-08T06:48:20.0460798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.26,1508.26,0
2022-04-08T06:48:23.5564958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.29,1509.29,0
2022-04-08T06:48:27.0562186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.3,1509.3,0
2022-04-08T06:48:30.5765476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.34,1508.34,0
2022-04-08T06:48:34.0765871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.62,1509.62,0
2022-04-08T06:48:37.5961899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.34,1509.34,0
2022-04-08T06:48:41.1170140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.4,1509.4,0
2022-04-08T06:48:44.6370390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.61,1509.61,0
2022-04-08T06:48:48.1666098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.68,1509.68,0
2022-04-08T06:48:51.6871983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.77,1509.77,0
2022-04-08T06:48:55.1968513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.32,1510.32,0
2022-04-08T06:48:58.7177806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.69,1510.69,0
2022-04-08T06:49:02.6376283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.73,1509.73,0
2022-04-08T06:49:06.1574334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.45,1510.45,0
2022-04-08T06:49:09.6773322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.69,1511.69,0
2022-04-08T06:49:13.1973151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.31,1510.31,0
2022-04-08T06:49:16.6882618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.56,1510.56,0
2022-04-08T06:49:20.2182805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.73,1511.73,0
2022-04-08T06:49:23.7378790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.53,1511.53,0
2022-04-08T06:49:27.2478162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.09,1511.09,0
2022-04-08T06:49:30.7680324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.52,1511.52,0
2022-04-08T06:49:34.2888353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.75,1512.75,0
2022-04-08T06:49:37.7888452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.6,1511.6,0
2022-04-08T06:49:41.3284168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.07,1512.07,0
2022-04-08T06:49:44.8490213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.59,1512.59,0
2022-04-08T06:49:48.3591095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.73,1512.73,0
2022-04-08T06:49:51.8792279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.65,1512.65,0
2022-04-08T06:49:55.4087935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.11,1513.11,0
2022-04-08T06:49:58.9195134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.95,1512.95,0
2022-04-08T06:50:02.4490815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.13,1513.13,0
2022-04-08T06:50:05.9596288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.62,1513.62,0
2022-04-08T06:50:09.4693291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.86,1513.86,0
2022-04-08T06:50:12.9998753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.84,1513.84,0
2022-04-08T06:50:16.5102567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.51,1513.51,0
2022-04-08T06:50:20.0198002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.58,1514.58,0
2022-04-08T06:50:23.5595890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.64,1514.64,0
2022-04-08T06:50:27.0800134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.17,1514.17,0
2022-04-08T06:50:30.6204289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.87,1514.87,0
2022-04-08T06:50:34.1402957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.14,1515.14,0
2022-04-08T06:50:37.6509629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.01,1515.01,0
2022-04-08T06:50:41.1609604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.58,1515.58,0
2022-04-08T06:50:44.6707186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.94,1515.94,0
2022-04-08T06:50:48.1803705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.95,1515.95,0
2022-04-08T06:50:51.6904617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.41,1516.41,0
2022-04-08T06:50:55.2107695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.44,1516.44,0
2022-04-08T06:50:58.7214357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.18,1517.18,0
2022-04-08T06:51:02.2413360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.57,1516.57,0
2022-04-08T06:51:05.7609294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.41,1517.41,0
2022-04-08T06:51:09.2713651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.26,1518.26,0
2022-04-08T06:51:12.7811832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.7,1517.7,0
2022-04-08T06:51:16.3012707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.19,1518.19,0
2022-04-08T06:51:19.8122021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519,1519,0
2022-04-08T06:51:23.3317589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.7,1518.7,0
2022-04-08T06:51:26.8915842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.17,1519.17,0
2022-04-08T06:51:30.4121708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.71,1519.71,0
2022-04-08T06:51:33.9323208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.15,1519.15,0
2022-04-08T06:51:37.4622854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.07,1520.07,0
2022-04-08T06:51:40.9729316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.85,1519.85,0
2022-04-08T06:51:44.4821711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.1,1520.1,0
2022-04-08T06:51:48.0025324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.34,1520.34,0
2022-04-08T06:51:51.5131574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.14,1521.14,0
2022-04-08T06:51:55.0231506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.45,1521.45,0
2022-04-08T06:51:58.5528467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.59,1521.59,0
2022-04-08T06:52:02.0530558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523,1523,0
2022-04-08T06:52:05.5932991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.16,1522.16,0
2022-04-08T06:52:09.1139085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.06,1523.06,0
2022-04-08T06:52:12.6138160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.7,1522.7,0
2022-04-08T06:52:16.1334177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.74,1522.74,0
2022-04-08T06:52:19.6542630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.32,1524.32,0
2022-04-08T06:52:23.1833905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.54,1524.54,0
2022-04-08T06:52:26.6838821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.94,1522.94,0
2022-04-08T06:52:30.2136294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.07,1525.07,0
2022-04-08T06:52:33.7245071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.05,1525.05,0
2022-04-08T06:52:37.2639698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.16,1524.16,0
2022-04-08T06:52:40.7846702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.57,1525.57,0
2022-04-08T06:52:44.2943298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.77,1525.77,0
2022-04-08T06:52:47.8043626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.06,1526.06,0
2022-04-08T06:52:51.3249696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.65,1526.65,0
2022-04-08T06:52:54.8350298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.35,1526.35,0
2022-04-08T06:52:58.3646488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.76,1526.76,0
2022-04-08T06:53:01.8746708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.75,1527.75,0
2022-04-08T06:53:05.3891617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.1,1527.1,0
2022-04-08T06:53:08.9149452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.58,1527.58,0
2022-04-08T06:53:12.4357399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.17,1528.17,0
2022-04-08T06:53:15.9251808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.8,1527.8,0
2022-04-08T06:53:19.4359108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.83,1527.83,0
2022-04-08T06:53:22.9653542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.73,1528.73,0
2022-04-08T06:53:26.4755230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.73,1528.73,0
2022-04-08T06:53:29.9755742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.1,1528.1,0
2022-04-08T06:53:33.4965939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.99,1528.99,0
2022-04-08T06:53:37.0066475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.75,1529.75,0
2022-04-08T06:53:40.5360340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.77,1528.77,0
2022-04-08T06:53:44.0667616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.67,1529.67,0
2022-04-08T06:53:47.5867819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.49,1529.49,0
2022-04-08T06:53:51.0870335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.33,1530.33,0
2022-04-08T06:53:54.6065807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.81,1529.81,0
2022-04-08T06:53:58.1173957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.18,1530.18,0
2022-04-08T06:54:01.6470693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.85,1530.85,0
2022-04-08T06:54:05.1768881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.18,1531.18,0
2022-04-08T06:54:08.6875295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.9,1530.9,0
2022-04-08T06:54:12.1978583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.6,1531.6,0
2022-04-08T06:54:15.7169987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.6,1531.6,0
2022-04-08T06:54:19.7678228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.15,1532.15,0
2022-04-08T06:54:23.2880662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.19,1532.19,0
2022-04-08T06:54:26.8177734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.7,1532.7,0
2022-04-08T06:54:30.3284399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.6,1532.6,0
2022-04-08T06:54:33.8285090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.77,1532.77,0
2022-04-08T06:54:37.3481118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.72,1533.72,0
2022-04-08T06:54:40.8685250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.85,1532.85,0
2022-04-08T06:54:44.3881366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.11,1533.11,0
2022-04-08T06:54:47.9180550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.6,1533.6,0
2022-04-08T06:54:51.4282667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.93,1533.93,0
2022-04-08T06:54:54.9390227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.76,1533.76,0
2022-04-08T06:54:58.4586698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.34,1533.34,0
2022-04-08T06:55:01.9694230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.31,1534.31,0
2022-04-08T06:55:05.4892276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.02,1534.02,0
2022-04-08T06:55:09.0189264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.33,1534.33,0
2022-04-08T06:55:12.5295513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.87,1533.87,0
2022-04-08T06:55:16.0492762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.38,1535.38,0
2022-04-08T06:55:19.5796539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.05,1535.05,0
2022-04-08T06:55:23.0895615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.76,1534.76,0
2022-04-08T06:55:26.5994470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.51,1535.51,0
2022-04-08T06:55:30.1195793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.46,1535.46,0
2022-04-08T06:55:33.6302029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.4,1535.4,0
2022-04-08T06:55:37.1505800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.32,1535.32,0
2022-04-08T06:55:40.6604649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.5,1535.5,0
2022-04-08T06:55:44.1801887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.67,1535.67,0
2022-04-08T06:55:47.6903767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.03,1536.03,0
2022-04-08T06:55:51.2108560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.78,1535.78,0
2022-04-08T06:55:54.7105286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.97,1535.97,0
2022-04-08T06:55:58.2368916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.42,1536.42,0
2022-04-08T06:56:01.7507393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.5,1536.5,0
2022-04-08T06:56:05.2608848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.49,1536.49,0
2022-04-08T06:56:08.7847145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.13,1537.13,0
2022-04-08T06:56:12.3014864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.86,1536.86,0
2022-04-08T06:56:15.8208505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.92,1536.92,0
2022-04-08T06:56:19.3412012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.97,1537.97,0
2022-04-08T06:56:22.8719003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.15,1537.15,0
2022-04-08T06:56:26.3714572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.38,1538.38,0
2022-04-08T06:56:29.8914771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.55,1538.55,0
2022-04-08T06:56:33.4217112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.24,1538.24,0
2022-04-08T06:56:36.9424539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.66,1538.66,0
2022-04-08T06:56:40.4423953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.65,1539.65,0
2022-04-08T06:56:43.9722399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.69,1539.69,0
2022-04-08T06:56:47.4827773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.6,1539.6,0
2022-04-08T06:56:50.9926020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.07,1540.07,0
2022-04-08T06:56:54.5223646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.44,1540.44,0
2022-04-08T06:56:58.0322638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.69,1540.69,0
2022-04-08T06:57:01.5431853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.93,1540.93,0
2022-04-08T06:57:05.1127261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.15,1541.15,0
2022-04-08T06:57:08.6231932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.16,1541.16,0
2022-04-08T06:57:12.1328422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.19,1542.19,0
2022-04-08T06:57:15.6634695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.05,1542.05,0
2022-04-08T06:57:19.1829052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.93,1541.93,0
2022-04-08T06:57:22.6937469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.31,1543.31,0
2022-04-08T06:57:26.2331053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.51,1542.51,0
2022-04-08T06:57:29.7340756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.77,1542.77,0
2022-04-08T06:57:33.2442510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.84,1543.84,0
2022-04-08T06:57:36.7835438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.73,1543.73,0
2022-04-08T06:57:40.2945132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.86,1543.86,0
2022-04-08T06:57:43.8143266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.05,1544.05,0
2022-04-08T06:57:47.3342398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.41,1545.41,0
2022-04-08T06:57:50.8344555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.33,1544.33,0
2022-04-08T06:57:54.3445033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.48,1545.48,0
2022-04-08T06:57:57.8849209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.98,1545.98,0
2022-04-08T06:58:01.3943558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.43,1545.43,0
2022-04-08T06:58:04.9049879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.59,1546.59,0
2022-04-08T06:58:08.4450925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.1,1547.1,0
2022-04-08T06:58:11.9447735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.84,1546.84,0
2022-04-08T06:58:15.4547382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.81,1547.81,0
2022-04-08T06:58:18.9755098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.55,1547.55,0
2022-04-08T06:58:22.4854322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.51,1547.51,0
2022-04-08T06:58:26.0053478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.36,1548.36,0
2022-04-08T06:58:29.5253483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.44,1548.44,0
2022-04-08T06:58:33.0460448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.98,1548.98,0
2022-04-08T06:58:36.5562880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.63,1548.63,0
2022-04-08T06:58:40.0859051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.79,1549.79,0
2022-04-08T06:58:43.5957434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.57,1550.57,0
2022-04-08T06:58:47.0963018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.68,1549.68,0
2022-04-08T06:58:50.6262573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.56,1550.56,0
2022-04-08T06:58:54.1360383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.69,1551.69,0
2022-04-08T06:58:57.6669797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.98,1550.98,0
2022-04-08T06:59:01.1971084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552,1552,0
2022-04-08T06:59:04.7168436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.77,1552.77,0
2022-04-08T06:59:08.2266324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.34,1552.34,0
2022-04-08T06:59:11.7465420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.6,1553.6,0
2022-04-08T06:59:15.2474478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.61,1553.61,0
2022-04-08T06:59:18.7568617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.85,1553.85,0
2022-04-08T06:59:22.2776732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.24,1554.24,0
2022-04-08T06:59:25.7873392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.87,1554.87,0
2022-04-08T06:59:29.2978649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.69,1555.69,0
2022-04-08T06:59:32.8373153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.22,1555.22,0
2022-04-08T06:59:36.3572426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1556.58,1556.58,0
2022-04-08T06:59:39.8776162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1556.95,1556.95,0
2022-04-08T06:59:43.3975846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1556.83,1556.83,0
2022-04-08T06:59:46.9077782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.82,1557.82,0
2022-04-08T06:59:50.4286479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.46,1558.46,0
2022-04-08T06:59:53.9586691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.64,1558.64,0
2022-04-08T06:59:57.4681656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.04,1559.04,0
2022-04-08T07:00:00.9890173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.13,1560.13,0
2022-04-08T07:00:04.5188744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.83,1559.83,0
2022-04-08T07:00:08.0283869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.15,1561.15,0
2022-04-08T07:00:11.5491732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.3,1561.3,0
2022-04-08T07:00:15.0688761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.94,1561.94,0
2022-04-08T07:00:18.5994415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.28,1562.28,0
2022-04-08T07:00:22.1044306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.62,1562.62,0
2022-04-08T07:00:25.6347569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.65,1563.65,0
2022-04-08T07:00:29.1540429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.89,1563.89,0
2022-04-08T07:00:32.6841358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.95,1563.95,0
2022-04-08T07:00:36.2246548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.04,1565.04,0
2022-04-08T07:00:39.9142651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.48,1565.48,0
2022-04-08T07:00:43.4148469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.33,1565.33,0
2022-04-08T07:00:46.9349114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.25,1566.25,0
2022-04-08T07:00:50.4447940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.49,1566.49,0
2022-04-08T07:00:53.9455630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.97,1566.97,0
2022-04-08T07:00:57.4754367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.45,1567.45,0
2022-04-08T07:01:01.0055856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.66,1567.66,0
2022-04-08T07:01:04.5253629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.95,1567.95,0
2022-04-08T07:01:08.0554298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.11,1568.11,0
2022-04-08T07:01:11.5661736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.28,1568.28,0
2022-04-08T07:01:15.0858018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.04,1569.04,0
2022-04-08T07:01:18.6156066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.89,1568.89,0
2022-04-08T07:01:22.1356779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.87,1568.87,0
2022-04-08T07:01:25.6458485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.96,1569.96,0
2022-04-08T07:01:29.1759927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.1,1570.1,0
2022-04-08T07:01:32.6866680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.47,1569.47,0
2022-04-08T07:01:36.2267345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.7,1570.7,0
2022-04-08T07:01:39.7663107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.39,1570.39,0
2022-04-08T07:01:43.2871038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.17,1570.17,0
2022-04-08T07:01:46.8066514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.66,1570.66,0
2022-04-08T07:01:50.3372006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.91,1570.91,0
2022-04-08T07:01:53.8567569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.51,1571.51,0
2022-04-08T07:01:57.3773616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.36,1571.36,0
2022-04-08T07:02:00.8970791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.61,1571.61,0
2022-04-08T07:02:04.4077280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.95,1571.95,0
2022-04-08T07:02:07.9477524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.07,1572.07,0
2022-04-08T07:02:11.4777569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.9,1571.9,0
2022-04-08T07:02:14.9875292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.63,1572.63,0
2022-04-08T07:02:18.4977416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.89,1572.89,0
2022-04-08T07:02:22.0176116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.72,1572.72,0
2022-04-08T07:02:25.5307342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.29,1573.29,0
2022-04-08T07:02:29.0381806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.14,1573.14,0
2022-04-08T07:02:32.5684193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573,1573,0
2022-04-08T07:02:36.0682797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.86,1573.86,0
2022-04-08T07:02:39.5990164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.9,1573.9,0
2022-04-08T07:02:43.1190011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.87,1574.87,0
2022-04-08T07:02:46.6290990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.66,1575.66,0
2022-04-08T07:02:50.1387425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.07,1576.07,0
2022-04-08T07:02:53.6693788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.01,1576.01,0
2022-04-08T07:02:57.1790335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.57,1576.57,0
2022-04-08T07:03:00.6987411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.65,1576.65,0
2022-04-08T07:03:04.2198240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.27,1576.27,0
2022-04-08T07:03:07.7294586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.24,1577.24,0
2022-04-08T07:03:11.2399338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.97,1576.97,0
2022-04-08T07:03:14.7593492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.87,1577.87,0
2022-04-08T07:03:18.2701957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.24,1578.24,0
2022-04-08T07:03:21.7798385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.68,1577.68,0
2022-04-08T07:03:25.3003203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.49,1578.49,0
2022-04-08T07:03:28.8101698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.62,1578.62,0
2022-04-08T07:03:32.3102676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.09,1579.09,0
2022-04-08T07:03:35.8300449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.51,1579.51,0
2022-04-08T07:03:39.3506073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.68,1579.68,0
2022-04-08T07:03:42.8605535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.83,1579.83,0
2022-04-08T07:03:46.3908506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.06,1580.06,0
2022-04-08T07:03:49.9005661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.22,1580.22,0
2022-04-08T07:03:53.4306371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.19,1580.19,0
2022-04-08T07:03:56.9506194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.01,1581.01,0
2022-04-08T07:04:00.4713033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.06,1581.06,0
2022-04-08T07:04:03.9809784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.52,1581.52,0
2022-04-08T07:04:07.5018385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.21,1581.21,0
2022-04-08T07:04:11.0219848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.29,1582.29,0
2022-04-08T07:04:14.5311326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.97,1581.97,0
2022-04-08T07:04:18.0815815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.67,1582.67,0
2022-04-08T07:04:21.5915898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.6,1582.6,0
2022-04-08T07:04:25.1022267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.33,1583.33,0
2022-04-08T07:04:28.6222463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.12,1583.12,0
2022-04-08T07:04:32.1518095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.48,1583.48,0
2022-04-08T07:04:35.6518509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.78,1583.78,0
2022-04-08T07:04:39.1725721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.68,1583.68,0
2022-04-08T07:04:42.6822419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.6,1583.6,0
2022-04-08T07:04:46.2127541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.96,1584.96,0
2022-04-08T07:04:49.7328467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.63,1584.63,0
2022-04-08T07:04:53.2632973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.46,1584.46,0
2022-04-08T07:04:56.7729325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.88,1584.88,0
2022-04-08T07:05:00.3028150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.28,1585.28,0
2022-04-08T07:05:03.8134456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.38,1585.38,0
2022-04-08T07:05:07.3330516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.07,1585.07,0
2022-04-08T07:05:10.8533811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.56,1585.56,0
2022-04-08T07:05:14.3837520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.9,1586.9,0
2022-04-08T07:05:17.9036715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.63,1585.63,0
2022-04-08T07:05:21.4234388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.48,1586.48,0
2022-04-08T07:05:24.9436500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.29,1587.29,0
2022-04-08T07:05:28.4544204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.83,1586.83,0
2022-04-08T07:05:31.9742567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.43,1586.43,0
2022-04-08T07:05:35.4744040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.56,1587.56,0
2022-04-08T07:05:39.0039674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.71,1587.71,0
2022-04-08T07:05:42.5146260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.53,1587.53,0
2022-04-08T07:05:46.0245719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.68,1587.68,0
2022-04-08T07:05:49.5443886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.79,1588.79,0
2022-04-08T07:05:53.0848482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.36,1588.36,0
2022-04-08T07:05:56.5949606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.94,1587.94,0
2022-04-08T07:06:00.1152262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.4,1588.4,0
2022-04-08T07:06:03.6348303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.44,1588.44,0
2022-04-08T07:06:07.1553688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.21,1589.21,0
2022-04-08T07:06:10.6654195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.31,1588.31,0
2022-04-08T07:06:14.1851046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.51,1589.51,0
2022-04-08T07:06:17.6959460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.92,1589.92,0
2022-04-08T07:06:21.2054168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.78,1589.78,0
2022-04-08T07:06:24.7355318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.95,1589.95,0
2022-04-08T07:06:28.2461741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.4,1590.4,0
2022-04-08T07:06:31.7562672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.62,1590.62,0
2022-04-08T07:06:35.2661316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.26,1590.26,0
2022-04-08T07:06:38.7765571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.45,1590.45,0
2022-04-08T07:06:42.2864870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.12,1590.12,0
2022-04-08T07:06:45.8069119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.38,1591.38,0
2022-04-08T07:06:49.3165684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.8,1590.8,0
2022-04-08T07:06:52.8265924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.86,1591.86,0
2022-04-08T07:06:56.3667272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.21,1591.21,0
2022-04-08T07:06:59.8765303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.29,1592.29,0
2022-04-08T07:07:03.3871746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.69,1591.69,0
2022-04-08T07:07:06.8970056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.11,1592.11,0
2022-04-08T07:07:10.4068733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.36,1591.36,0
2022-04-08T07:07:13.9169601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.46,1592.46,0
2022-04-08T07:07:17.4476763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.02,1592.02,0
2022-04-08T07:07:20.9578952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.41,1592.41,0
2022-04-08T07:07:24.4678843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.56,1592.56,0
2022-04-08T07:07:27.9876660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.52,1593.52,0
2022-04-08T07:07:31.5081897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.07,1593.07,0
2022-04-08T07:07:35.0183171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.15,1593.15,0
2022-04-08T07:07:38.5381847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.45,1593.45,0
2022-04-08T07:07:42.0483122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.37,1593.37,0
2022-04-08T07:07:45.5681411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.64,1593.64,0
2022-04-08T07:07:49.0883528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.47,1593.47,0
2022-04-08T07:07:52.6087892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.58,1594.58,0
2022-04-08T07:07:56.1285010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.41,1594.41,0
2022-04-08T07:07:59.6585212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.84,1594.84,0
2022-04-08T07:08:03.1893932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.46,1594.46,0
2022-04-08T07:08:06.8086198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.73,1594.73,0
2022-04-08T07:08:10.3194514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.92,1594.92,0
2022-04-08T07:08:13.8195075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.73,1594.73,0
2022-04-08T07:08:17.3291541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.82,1594.82,0
2022-04-08T07:08:20.8599573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.71,1595.71,0
2022-04-08T07:08:24.3792664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.7,1595.7,0
2022-04-08T07:08:27.8893779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.83,1595.83,0
2022-04-08T07:08:31.4093238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.36,1596.36,0
2022-04-08T07:08:34.9303540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.47,1596.47,0
2022-04-08T07:08:38.4302584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.22,1596.22,0
2022-04-08T07:08:41.9498395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.54,1596.54,0
2022-04-08T07:08:45.4602860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.08,1597.08,0
2022-04-08T07:08:48.9799611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.22,1597.22,0
2022-04-08T07:08:52.5004054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.14,1597.14,0
2022-04-08T07:08:56.0107691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.88,1597.88,0
2022-04-08T07:08:59.5206138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598,1598,0
2022-04-08T07:09:03.0611221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.39,1598.39,0
2022-04-08T07:09:06.5708897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.08,1598.08,0
2022-04-08T07:09:10.0811296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.8,1597.8,0
2022-04-08T07:09:13.6008928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.96,1597.96,0
2022-04-08T07:09:17.1109263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.64,1599.64,0
2022-04-08T07:09:20.8118261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.69,1597.69,0
2022-04-08T07:09:24.3417844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.23,1598.23,0
2022-04-08T07:09:27.8516461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.52,1599.52,0
2022-04-08T07:09:31.3613037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.91,1598.91,0
2022-04-08T07:09:34.8818971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.63,1598.63,0
2022-04-08T07:09:38.4024518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.47,1599.47,0
2022-04-08T07:09:41.9119294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.4,1599.4,0
2022-04-08T07:09:45.4427077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.43,1599.43,0
2022-04-08T07:09:48.9525848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.63,1599.63,0
2022-04-08T07:09:52.4723997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.77,1599.77,0
2022-04-08T07:09:55.9921343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.59,1599.59,0
2022-04-08T07:09:59.5021510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.52,1599.52,0
2022-04-08T07:10:03.0231788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.82,1599.82,0
2022-04-08T07:10:06.5527246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.35,1600.35,0
2022-04-08T07:10:10.0731969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.5,1599.5,0
2022-04-08T07:10:13.5829779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.77,1600.77,0
2022-04-08T07:10:17.1036969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.26,1600.26,0
2022-04-08T07:10:20.6135250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.03,1600.03,0
2022-04-08T07:10:24.1430863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.87,1600.87,0
2022-04-08T07:10:27.6636024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.4,1600.4,0
2022-04-08T07:10:31.1736654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.51,1600.51,0
2022-04-08T07:10:34.6832905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.92,1600.92,0
2022-04-08T07:10:38.2243111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.37,1600.37,0
2022-04-08T07:10:41.7440687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.81,1600.81,0
2022-04-08T07:10:45.2639514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.42,1601.42,0
2022-04-08T07:10:48.7842220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.85,1600.85,0
2022-04-08T07:10:52.2942271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.68,1600.68,0
2022-04-08T07:10:55.8140205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.08,1602.08,0
2022-04-08T07:10:59.3342165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.26,1601.26,0
2022-04-08T07:11:02.8448502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.28,1601.28,0
2022-04-08T07:11:06.3546653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.66,1601.66,0
2022-04-08T07:11:09.8746540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.76,1601.76,0
2022-04-08T07:11:13.3852957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.8,1601.8,0
2022-04-08T07:11:16.8950989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.18,1602.18,0
2022-04-08T07:11:20.4147761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.85,1601.85,0
2022-04-08T07:11:23.9350089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.5,1602.5,0
2022-04-08T07:11:27.4457125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.76,1601.76,0
2022-04-08T07:11:30.9657671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.48,1602.48,0
2022-04-08T07:11:34.4853817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.45,1602.45,0
2022-04-08T07:11:38.0059281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.86,1601.86,0
2022-04-08T07:11:41.5257828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.34,1602.34,0
2022-04-08T07:11:45.0355608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.32,1602.32,0
2022-04-08T07:11:48.5462299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.55,1602.55,0
2022-04-08T07:11:52.0560554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.94,1601.94,0
2022-04-08T07:11:55.5659404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.67,1602.67,0
2022-04-08T07:11:59.0665591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.73,1602.73,0
2022-04-08T07:12:02.5961895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.56,1602.56,0
2022-04-08T07:12:06.1063755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.72,1602.72,0
2022-04-08T07:12:09.6265064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.66,1602.66,0
2022-04-08T07:12:13.1569374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.07,1603.07,0
2022-04-08T07:12:16.6669840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.57,1602.57,0
2022-04-08T07:12:20.1668400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.36,1602.36,0
2022-04-08T07:12:23.6970461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.31,1603.31,0
2022-04-08T07:12:27.2074046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.42,1602.42,0
2022-04-08T07:12:30.7274375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.76,1602.76,0
2022-04-08T07:12:34.2577348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.9,1602.9,0
2022-04-08T07:12:37.7674845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.53,1602.53,0
2022-04-08T07:12:41.2626278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.32,1603.32,0
2022-04-08T07:12:44.8026493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.28,1602.28,0
2022-04-08T07:12:48.3125535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.99,1602.99,0
2022-04-08T07:12:51.8227567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.99,1602.99,0
2022-04-08T07:12:55.3630644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.36,1602.36,0
2022-04-08T07:12:58.8733308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.95,1602.95,0
2022-04-08T07:13:02.3829859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.05,1603.05,0
2022-04-08T07:13:05.9035436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.78,1602.78,0
2022-04-08T07:13:09.4236761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.47,1602.47,0
2022-04-08T07:13:12.9233596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.1,1603.1,0
2022-04-08T07:13:16.4534678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.85,1602.85,0
2022-04-08T07:13:19.9543931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.53,1602.53,0
2022-04-08T07:13:23.4738391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.33,1603.33,0
2022-04-08T07:13:26.9944302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.99,1602.99,0
2022-04-08T07:13:30.5143867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.84,1602.84,0
2022-04-08T07:13:34.0242078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.63,1602.63,0
2022-04-08T07:13:37.5442736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.83,1603.83,0
2022-04-08T07:13:41.0651912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.8,1602.8,0
2022-04-08T07:13:44.5749663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.67,1602.67,0
2022-04-08T07:13:48.1244980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.71,1603.71,0
2022-04-08T07:13:51.6351883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.29,1603.29,0
2022-04-08T07:13:55.1547981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.38,1603.38,0
2022-04-08T07:13:58.6748243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.21,1603.21,0
2022-04-08T07:14:02.1852467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.47,1603.47,0
2022-04-08T07:14:05.7050614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.09,1603.09,0
2022-04-08T07:14:09.2254453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.69,1603.69,0
2022-04-08T07:14:12.7461732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.52,1603.52,0
2022-04-08T07:14:16.2662315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.14,1603.14,0
2022-04-08T07:14:19.7959907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.26,1603.26,0
2022-04-08T07:14:23.3056594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.05,1604.05,0
2022-04-08T07:14:26.8158670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.14,1603.14,0
2022-04-08T07:14:30.3461195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.69,1603.69,0
2022-04-08T07:14:33.8559643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.66,1603.66,0
2022-04-08T07:14:37.3664842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.67,1603.67,0
2022-04-08T07:14:40.8865991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.59,1603.59,0
2022-04-08T07:14:44.3965712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.51,1603.51,0
2022-04-08T07:14:47.8963723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.19,1603.19,0
2022-04-08T07:14:51.4370008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.71,1603.71,0
2022-04-08T07:14:54.9572640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.75,1603.75,0
2022-04-08T07:14:58.4575206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.67,1603.67,0
2022-04-08T07:15:01.9772354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.38,1603.38,0
2022-04-08T07:15:05.4872397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.46,1603.46,0
2022-04-08T07:15:08.9871639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.99,1603.99,0
2022-04-08T07:15:12.5076134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.3,1603.3,0
2022-04-08T07:15:16.0373745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.53,1603.53,0
2022-04-08T07:15:19.5481443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.42,1603.42,0
2022-04-08T07:15:23.0683115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.74,1603.74,0
2022-04-08T07:15:26.5981046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.43,1603.43,0
2022-04-08T07:15:30.1079639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.38,1603.38,0
2022-04-08T07:15:33.6385091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.63,1603.63,0
2022-04-08T07:15:37.1482871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.23,1603.23,0
2022-04-08T07:15:40.6489798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.59,1603.59,0
2022-04-08T07:15:44.1687724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.54,1603.54,0
2022-04-08T07:15:47.6983535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.56,1603.56,0
2022-04-08T07:15:51.2191871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.14,1603.14,0
2022-04-08T07:15:54.7389131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.52,1603.52,0
2022-04-08T07:15:58.2694634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.67,1603.67,0
2022-04-08T07:16:01.7596004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.43,1603.43,0
2022-04-08T07:16:05.2892200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.13,1603.13,0
2022-04-08T07:16:08.7998562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.5,1603.5,0
2022-04-08T07:16:12.3095972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.67,1603.67,0
2022-04-08T07:16:15.8299701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.26,1603.26,0
2022-04-08T07:16:19.3292666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.61,1603.61,0
2022-04-08T07:16:22.8396939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.33,1603.33,0
2022-04-08T07:16:26.3595673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.76,1603.76,0
2022-04-08T07:16:29.8698457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.35,1603.35,0
2022-04-08T07:16:33.3805028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.43,1603.43,0
2022-04-08T07:16:36.9701124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.14,1603.14,0
2022-04-08T07:16:40.4802814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.7,1603.7,0
2022-04-08T07:16:43.9907482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.8,1602.8,0
2022-04-08T07:16:47.5205575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.32,1603.32,0
2022-04-08T07:16:51.0306954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.92,1603.92,0
2022-04-08T07:16:54.5407189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.67,1602.67,0
2022-04-08T07:16:58.0910578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.21,1603.21,0
2022-04-08T07:17:01.6208351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.69,1603.69,0
2022-04-08T07:17:05.1215191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.95,1602.95,0
2022-04-08T07:17:08.6508512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.16,1603.16,0
2022-04-08T07:17:12.1714611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.87,1602.87,0
2022-04-08T07:17:15.6715521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.75,1603.75,0
2022-04-08T07:17:19.1815793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.71,1602.71,0
2022-04-08T07:17:22.7020710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.78,1602.78,0
2022-04-08T07:17:26.2117097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.5,1603.5,0
2022-04-08T07:17:29.7424952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.74,1602.74,0
2022-04-08T07:17:33.2718270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.77,1602.77,0
2022-04-08T07:17:36.7823159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.74,1602.74,0
2022-04-08T07:17:40.3120544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.78,1602.78,0
2022-04-08T07:17:43.8321887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.1,1603.1,0
2022-04-08T07:17:47.3429723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.61,1602.61,0
2022-04-08T07:17:50.8626110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.34,1602.34,0
2022-04-08T07:17:54.3825065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.77,1602.77,0
2022-04-08T07:17:57.9030141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.6,1602.6,0
2022-04-08T07:18:01.4325671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.47,1602.47,0
2022-04-08T07:18:04.9434094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.43,1602.43,0
2022-04-08T07:18:08.4533137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.39,1602.39,0
2022-04-08T07:18:11.9736078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.83,1602.83,0
2022-04-08T07:18:15.4838792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.53,1602.53,0
2022-04-08T07:18:18.9935957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.2,1602.2,0
2022-04-08T07:18:22.5132923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.3,1602.3,0
2022-04-08T07:18:26.0241802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.56,1602.56,0
2022-04-08T07:18:29.5439706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.33,1602.33,0
2022-04-08T07:18:33.0643992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.33,1602.33,0
2022-04-08T07:18:37.1438338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.86,1601.86,0
2022-04-08T07:18:40.6539394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.27,1602.27,0
2022-04-08T07:18:44.6745918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.22,1602.22,0
2022-04-08T07:18:48.1841044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.75,1601.75,0
2022-04-08T07:18:51.7048805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.61,1602.61,0
2022-04-08T07:18:55.2150182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.48,1601.48,0
2022-04-08T07:18:58.7346731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.07,1602.07,0
2022-04-08T07:19:02.2552787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.04,1602.04,0
2022-04-08T07:19:05.7851176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.72,1601.72,0
2022-04-08T07:19:09.2849954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602,1602,0
2022-04-08T07:19:12.7954830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.06,1602.06,0
2022-04-08T07:19:16.3156031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.48,1601.48,0
2022-04-08T07:19:19.8353947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.64,1601.64,0
2022-04-08T07:19:23.3452688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.38,1601.38,0
2022-04-08T07:19:26.8658570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.81,1601.81,0
2022-04-08T07:19:30.3858472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.19,1601.19,0
2022-04-08T07:19:33.9057031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.07,1601.07,0
2022-04-08T07:19:37.4363032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.66,1601.66,0
2022-04-08T07:19:40.9566439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.41,1601.41,0
2022-04-08T07:19:44.4559043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.05,1601.05,0
2022-04-08T07:19:47.9968090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.19,1601.19,0
2022-04-08T07:19:51.9666878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.24,1601.24,0
2022-04-08T07:19:55.4867162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.97,1600.97,0
2022-04-08T07:19:59.0166868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.81,1600.81,0
2022-04-08T07:20:02.5273478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.87,1600.87,0
2022-04-08T07:20:06.0569558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.95,1600.95,0
2022-04-08T07:20:09.5870520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.89,1600.89,0
2022-04-08T07:20:13.0974576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.86,1599.86,0
2022-04-08T07:20:16.6072982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.5,1600.5,0
2022-04-08T07:20:20.1278728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.71,1600.71,0
2022-04-08T07:20:23.6379827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.53,1599.53,0
2022-04-08T07:20:27.1581175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.44,1599.44,0
2022-04-08T07:20:30.6782937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.93,1599.93,0
2022-04-08T07:20:34.2077180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.31,1599.31,0
2022-04-08T07:20:37.7083700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.34,1599.34,0
2022-04-08T07:20:41.2379907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.63,1598.63,0
2022-04-08T07:20:44.7586518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.13,1599.13,0
2022-04-08T07:20:48.2683012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.49,1598.49,0
2022-04-08T07:20:51.7885785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.43,1598.43,0
2022-04-08T07:20:55.3088836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.19,1598.19,0
2022-04-08T07:20:58.8285369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.6,1597.6,0
2022-04-08T07:21:02.3386142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.05,1598.05,0
2022-04-08T07:21:05.8587243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.08,1598.08,0
2022-04-08T07:21:09.3686738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.89,1596.89,0
2022-04-08T07:21:12.8891922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.05,1597.05,0
2022-04-08T07:21:16.3988444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.97,1596.97,0
2022-04-08T07:21:19.9096575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.5,1596.5,0
2022-04-08T07:21:23.4289866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.11,1596.11,0
2022-04-08T07:21:26.9394807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.61,1595.61,0
2022-04-08T07:21:30.4492900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.09,1595.09,0
2022-04-08T07:21:33.9802918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.93,1594.93,0
2022-04-08T07:21:37.5099074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.38,1594.38,0
2022-04-08T07:21:41.0199035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.99,1593.99,0
2022-04-08T07:21:44.5403836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.51,1592.51,0
2022-04-08T07:21:48.0502472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.37,1592.37,0
2022-04-08T07:21:51.5599421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.28,1591.28,0
2022-04-08T07:21:55.0704385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.98,1588.98,0
2022-04-08T07:21:58.5805766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.18,1588.18,0
2022-04-08T07:22:02.0902439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.72,1587.72,0
2022-04-08T07:22:05.6112873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.73,1585.73,0
2022-04-08T07:22:09.1407311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.99,1584.99,0
2022-04-08T07:22:12.6514223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.9,1583.9,0
2022-04-08T07:22:16.1711441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.7,1582.7,0
2022-04-08T07:22:19.6813815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.98,1581.98,0
2022-04-08T07:22:23.1910514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.77,1580.77,0
2022-04-08T07:22:26.7217776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.29,1580.29,0
2022-04-08T07:22:30.2318328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.96,1578.96,0
2022-04-08T07:22:33.7412863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.96,1577.96,0
2022-04-08T07:22:37.2720340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.2,1578.2,0
2022-04-08T07:22:40.7817487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.6,1576.6,0
2022-04-08T07:22:44.3123233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.02,1575.02,0
2022-04-08T07:22:47.8355536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.41,1576.41,0
2022-04-08T07:22:51.3423122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.55,1574.55,0
2022-04-08T07:22:54.8422538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.38,1573.38,0
2022-04-08T07:22:58.3723231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.43,1573.43,0
2022-04-08T07:23:01.8831094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.19,1573.19,0
2022-04-08T07:23:05.4027105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.82,1571.82,0
2022-04-08T07:23:08.9233177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.48,1571.48,0
2022-04-08T07:23:12.4326273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.43,1571.43,0
2022-04-08T07:23:16.1428963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.19,1570.19,0
2022-04-08T07:23:19.6634454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.62,1570.62,0
2022-04-08T07:23:23.1735564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.8,1569.8,0
2022-04-08T07:23:26.7033354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.73,1568.73,0
2022-04-08T07:23:30.2440412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.13,1569.13,0
2022-04-08T07:23:33.7539040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.84,1568.84,0
2022-04-08T07:23:37.2939529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.14,1568.14,0
2022-04-08T07:23:40.8134211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.8,1567.8,0
2022-04-08T07:23:44.3136495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.3,1567.3,0
2022-04-08T07:23:47.8344581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.49,1567.49,0
2022-04-08T07:23:51.3539836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.49,1567.49,0
2022-04-08T07:23:54.8642059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566,1566,0
2022-04-08T07:23:58.3648551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.67,1566.67,0
2022-04-08T07:24:01.8846708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.08,1566.08,0
2022-04-08T07:24:05.4043181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.9,1565.9,0
2022-04-08T07:24:08.9145760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.33,1565.33,0
2022-04-08T07:24:12.4346600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.14,1565.14,0
2022-04-08T07:24:15.9445472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.28,1565.28,0
2022-04-08T07:24:19.4453553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.56,1564.56,0
2022-04-08T07:24:22.9755421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.59,1564.59,0
2022-04-08T07:24:26.4753919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.78,1563.78,0
2022-04-08T07:24:29.9849702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.23,1564.23,0
2022-04-08T07:24:33.5051096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.96,1563.96,0
2022-04-08T07:24:37.0056277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.05,1563.05,0
2022-04-08T07:24:40.5255102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.07,1563.07,0
2022-04-08T07:24:44.0558789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.05,1563.05,0
2022-04-08T07:24:47.5760951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.12,1562.12,0
2022-04-08T07:24:51.0856587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.2,1562.2,0
2022-04-08T07:24:54.6265740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.12,1562.12,0
2022-04-08T07:24:58.1292565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.18,1561.18,0
2022-04-08T07:25:01.6319398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.98,1560.98,0
2022-04-08T07:25:05.1516368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.77,1560.77,0
2022-04-08T07:25:08.6712713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.4,1560.4,0
2022-04-08T07:25:12.1814842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.65,1559.65,0
2022-04-08T07:25:15.7117972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.05,1559.05,0
2022-04-08T07:25:19.2322668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.1,1559.1,0
2022-04-08T07:25:22.7422216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.67,1558.67,0
2022-04-08T07:25:26.2724051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.24,1557.24,0
2022-04-08T07:25:29.7826645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.89,1557.89,0
2022-04-08T07:25:33.3023246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1556.46,1556.46,0
2022-04-08T07:25:36.8224251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1556.74,1556.74,0
2022-04-08T07:25:40.3424747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1556.21,1556.21,0
2022-04-08T07:25:43.8630442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.97,1554.97,0
2022-04-08T07:25:47.3928165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.79,1554.79,0
2022-04-08T07:25:50.9127279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.61,1554.61,0
2022-04-08T07:25:54.4333837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.05,1554.05,0
2022-04-08T07:25:57.9730892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.37,1552.37,0
2022-04-08T07:26:01.4932156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.7,1552.7,0
2022-04-08T07:26:05.0131174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.37,1552.37,0
2022-04-08T07:26:08.5335858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.95,1550.95,0
2022-04-08T07:26:12.0533417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.52,1550.52,0
2022-04-08T07:26:15.5641558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.89,1549.89,0
2022-04-08T07:26:19.0942092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.53,1549.53,0
2022-04-08T07:26:22.6038571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.39,1548.39,0
2022-04-08T07:26:26.1143280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.39,1548.39,0
2022-04-08T07:26:29.6444808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.43,1546.43,0
2022-04-08T07:26:33.1547165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.69,1546.69,0
2022-04-08T07:26:36.6748287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.64,1545.64,0
2022-04-08T07:26:40.2046122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.36,1545.36,0
2022-04-08T07:26:43.7248329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.71,1543.71,0
2022-04-08T07:26:47.2444995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.33,1543.33,0
2022-04-08T07:26:50.7750615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.94,1542.94,0
2022-04-08T07:26:54.2854154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.27,1542.27,0
2022-04-08T07:26:57.7956194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.89,1540.89,0
2022-04-08T07:27:01.3251768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.51,1540.51,0
2022-04-08T07:27:04.8458548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.75,1539.75,0
2022-04-08T07:27:08.3555515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.48,1539.48,0
2022-04-08T07:27:11.8854960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.31,1538.31,0
2022-04-08T07:27:15.3953471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.77,1537.77,0
2022-04-08T07:27:18.9054039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.26,1537.26,0
2022-04-08T07:27:22.4362765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.9,1536.9,0
2022-04-08T07:27:25.9459860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.38,1536.38,0
2022-04-08T07:27:29.4759996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.22,1535.22,0
2022-04-08T07:27:33.0065541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.33,1535.33,0
2022-04-08T07:27:36.5159721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.69,1534.69,0
2022-04-08T07:27:40.0268574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.26,1534.26,0
2022-04-08T07:27:43.5561673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.36,1533.36,0
2022-04-08T07:27:47.0766587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.21,1533.21,0
2022-04-08T07:27:50.5971322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.69,1532.69,0
2022-04-08T07:27:54.1268825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.39,1532.39,0
2022-04-08T07:27:57.6466678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.45,1532.45,0
2022-04-08T07:28:01.1573655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.66,1531.66,0
2022-04-08T07:28:04.6769673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.1,1531.1,0
2022-04-08T07:28:08.1876771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.45,1531.45,0
2022-04-08T07:28:11.6980244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.42,1531.42,0
2022-04-08T07:28:15.2379440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.78,1530.78,0
2022-04-08T07:28:18.7576308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.14,1531.14,0
2022-04-08T07:28:22.2782452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.23,1530.23,0
2022-04-08T07:28:25.8076491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.29,1531.29,0
2022-04-08T07:28:29.3182961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.38,1530.38,0
2022-04-08T07:28:32.8280120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.8,1530.8,0
2022-04-08T07:28:36.3679106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.17,1531.17,0
2022-04-08T07:28:39.8888064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.58,1531.58,0
2022-04-08T07:28:43.3982778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.41,1531.41,0
2022-04-08T07:28:47.1290662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.39,1532.39,0
2022-04-08T07:28:50.6586176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.45,1532.45,0
2022-04-08T07:28:54.1793215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.78,1532.78,0
2022-04-08T07:28:57.6985650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.85,1532.85,0
2022-04-08T07:29:01.2194742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.48,1533.48,0
2022-04-08T07:29:04.7395981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.64,1534.64,0
2022-04-08T07:29:08.2689968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.22,1534.22,0
2022-04-08T07:29:11.7790635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.2,1535.2,0
2022-04-08T07:29:15.3031039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.73,1535.73,0
2022-04-08T07:29:18.8201154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.19,1536.19,0
2022-04-08T07:29:22.3398389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.07,1537.07,0
2022-04-08T07:29:25.8601049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.24,1537.24,0
2022-04-08T07:29:29.3897340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.36,1538.36,0
2022-04-08T07:29:32.9005912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.85,1538.85,0
2022-04-08T07:29:36.4201989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.36,1539.36,0
2022-04-08T07:29:39.9303636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.54,1540.54,0
2022-04-08T07:29:43.4501212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.26,1541.26,0
2022-04-08T07:29:46.9808686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.2,1542.2,0
2022-04-08T07:29:50.5110581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.56,1543.56,0
2022-04-08T07:29:54.0212510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.72,1544.72,0
2022-04-08T07:29:57.5412945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.86,1545.86,0
2022-04-08T07:30:01.0714444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.37,1547.37,0
2022-04-08T07:30:04.5910445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.88,1548.88,0
2022-04-08T07:30:08.1116509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.13,1551.13,0
2022-04-08T07:30:11.6413866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.29,1552.29,0
2022-04-08T07:30:15.1518153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.13,1555.13,0
2022-04-08T07:30:18.6713903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.54,1558.54,0
2022-04-08T07:30:22.2021445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.29,1559.29,0
2022-04-08T07:30:25.7215945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.51,1565.51,0
2022-04-08T07:30:29.2315327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.1,1566.1,0
2022-04-08T07:30:32.7521853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.35,1565.35,0
2022-04-08T07:30:36.2821441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.08,1566.08,0
2022-04-08T07:30:39.7919619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.39,1566.39,0
2022-04-08T07:30:43.3126399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.92,1565.92,0
2022-04-08T07:30:46.8327012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.1,1566.1,0
2022-04-08T07:30:50.3421759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.02,1566.02,0
2022-04-08T07:30:53.8631217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.88,1565.88,0
2022-04-08T07:30:57.3924487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.78,1564.78,0
2022-04-08T07:31:00.9230599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.89,1562.89,0
2022-04-08T07:31:04.4525754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.32,1562.32,0
2022-04-08T07:31:07.9728121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.51,1555.51,0
2022-04-08T07:31:11.4831362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.51,1555.51,0
2022-04-08T07:31:15.0132528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.51,1555.51,0
2022-04-08T07:31:18.5232604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.51,1555.51,0
2022-04-08T07:31:22.0433532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.44,-5.44,0
2022-04-08T07:31:25.5539819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.15,1467.15,0
2022-04-08T07:31:29.0643293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.21,1462.21,0
2022-04-08T07:31:32.6043622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.16,1456.16,0
2022-04-08T07:31:36.1141866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.24,1451.24,0
2022-04-08T07:31:39.6237089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.24,1451.24,0
2022-04-08T07:31:43.1538828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.6,1434.6,0
2022-04-08T07:31:46.6744770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.07,1433.07,0
2022-04-08T07:31:50.1944229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.07,1433.07,0
2022-04-08T07:31:53.7042173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.58,1420.58,0
2022-04-08T07:31:57.2643993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.45,1412.45,0
2022-04-08T07:32:00.7746879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.88,1404.88,0
2022-04-08T07:32:04.2852886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.61,1396.61,0
2022-04-08T07:32:07.8148371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.55,1396.55,0
2022-04-08T07:32:11.3456386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.55,1396.55,0
2022-04-08T07:32:14.8550885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.55,1396.55,0
2022-04-08T07:32:18.3752072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.49,1362.49,0
2022-04-08T07:32:21.8960110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.49,1362.49,0
2022-04-08T07:32:25.4054990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.49,1362.49,0
2022-04-08T07:32:28.9256655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.46,1338.46,0
2022-04-08T07:32:32.4355336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.21,1332.21,0
2022-04-08T07:32:35.9460474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.26,1324.26,0
2022-04-08T07:32:39.4657765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.86,1320.86,0
2022-04-08T07:32:42.9867144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.86,1320.86,0
2022-04-08T07:32:46.4963667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.99,1307.99,0
2022-04-08T07:32:50.0161188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.39,1304.39,0
2022-04-08T07:32:53.5162080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.77,1297.77,0
2022-04-08T07:32:57.0270204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.55,1294.55,0
2022-04-08T07:33:00.5664442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.55,1294.55,0
2022-04-08T07:33:04.0770877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.55,1294.55,0
2022-04-08T07:33:07.5874961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.55,1294.55,0
2022-04-08T07:33:11.1175408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.44,-5.44,0
2022-04-08T07:33:14.6172361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.68,1242.68,0
2022-04-08T07:33:18.1372523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.32,1228.32,0
2022-04-08T07:33:21.6578998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.73,1231.73,0
2022-04-08T07:33:25.1674521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.73,1231.73,0
2022-04-08T07:33:28.6974105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.13,1214.13,0
2022-04-08T07:33:32.2076680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.32,1214.32,0
2022-04-08T07:33:35.7374590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.37,1206.37,0
2022-04-08T07:33:39.2577915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.18,1199.18,0
2022-04-08T07:33:42.7981596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.99,1198.99,0
2022-04-08T07:33:46.3180759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.99,1191.99,0
2022-04-08T07:33:49.8484377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.99,1191.99,0
2022-04-08T07:33:53.3682580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.99,1191.99,0
2022-04-08T07:33:56.8783521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.99,1191.99,0
2022-04-08T07:34:00.3983000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.21,-6.21,0
2022-04-08T07:34:03.9085057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.5,1144.5,0
2022-04-08T07:34:07.4397370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.7,1133.7,0
2022-04-08T07:34:10.9392044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.62,1131.62,0
2022-04-08T07:34:14.4687841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.62,1131.62,0
2022-04-08T07:34:20.0489031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.62,1131.62,0
2022-04-08T07:34:23.5589696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.62,1131.62,0
2022-04-08T07:34:27.5791118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.36,-5.36,0
2022-04-08T07:34:31.0797998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.66,1078.66,0
2022-04-08T07:34:34.5998650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.45,1078.45,0
2022-04-08T07:34:38.1394648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.45,1078.45,0
2022-04-08T07:34:41.7200161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.89,1063.89,0
2022-04-08T07:34:45.2203261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.04,1061.04,0
2022-04-08T07:34:48.7604616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.17,1055.17,0
2022-04-08T07:34:52.2702180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.17,1055.17,0
2022-04-08T07:34:55.7800550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.17,1055.17,0
2022-04-08T07:34:59.3007439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.42,1026.42,0
2022-04-08T07:35:02.8309645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.73,1020.73,0
2022-04-08T07:35:06.3312142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1017.89,0
2022-04-08T07:35:09.8513327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1015.24,0
2022-04-08T07:35:13.3511932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1015.24,0
2022-04-08T07:35:16.8512497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1015.24,0
2022-04-08T07:35:20.3708156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1015.24,0
2022-04-08T07:35:23.8814687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.69,979.69,0
2022-04-08T07:35:27.3812469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.26,976.26,0
2022-04-08T07:35:30.9115019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.85,972.85,0
2022-04-08T07:35:34.4120284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.56,967.56,0
2022-04-08T07:35:37.9216679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.39,963.39,0
2022-04-08T07:35:41.4323298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.8,959.8,0
2022-04-08T07:35:44.9315562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.88,954.88,0
2022-04-08T07:35:48.4425672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.98,945.98,0
2022-04-08T07:35:51.9623482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.5,940.5,0
2022-04-08T07:35:55.4627214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.52,936.52,0
2022-04-08T07:35:58.9823804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.55,932.55,0
2022-04-08T07:36:02.5130698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.44,927.44,0
2022-04-08T07:36:06.0124004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.6,924.6,0
2022-04-08T07:36:09.5130910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921,921,0
2022-04-08T07:36:13.0327130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.22,917.22,0
2022-04-08T07:36:16.5326617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.62,913.62,0
2022-04-08T07:36:20.0333332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.41,910.41,0
2022-04-08T07:36:23.5528601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.62,906.62,0
2022-04-08T07:36:27.0529547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.76,900.76,0
2022-04-08T07:36:30.5737109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.59,896.59,0
2022-04-08T07:36:34.1031492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.38,893.38,0
2022-04-08T07:36:37.5941658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.59,891.59,0
2022-04-08T07:36:41.1233587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.89,887.89,0
2022-04-08T07:36:44.6344298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.3,885.3,0
2022-04-08T07:36:48.1438191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.3,882.3,0
2022-04-08T07:36:51.6444993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.42,880.42,0
2022-04-08T07:36:55.1639713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.45,877.45,0
2022-04-08T07:36:58.6643519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.42,875.42,0
2022-04-08T07:37:02.1746262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.66,873.66,0
2022-04-08T07:37:05.6848674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.34,871.34,0
2022-04-08T07:37:09.1946535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.89,867.89,0
2022-04-08T07:37:12.7046743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.61,864.61,0
2022-04-08T07:37:16.2138229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.77,861.77,0
2022-04-08T07:37:19.6996535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.75,858.75,0
2022-04-08T07:37:23.2097067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.36,855.36,0
2022-04-08T07:37:26.7204039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.01,854.01,0
2022-04-08T07:37:30.2304082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.48,851.48,0
2022-04-08T07:37:33.7706905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.84,848.84,0
2022-04-08T07:37:37.3035152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.83,847.83,0
2022-04-08T07:37:40.8102453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.47,845.47,0
2022-04-08T07:37:44.3011894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.17,844.17,0
2022-04-08T07:37:47.8210921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.41,843.41,0
2022-04-08T07:37:51.3211758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.48,842.48,0
2022-04-08T07:37:54.8308009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.82,841.82,0
2022-04-08T07:37:58.3508907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.37,842.37,0
2022-04-08T07:38:01.8511265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.79,841.79,0
2022-04-08T07:38:05.3517050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.86,841.86,0
2022-04-08T07:38:08.8720699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.69,841.69,0
2022-04-08T07:38:12.3917887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.82,841.82,0
2022-04-08T07:38:15.8919450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.96,840.96,0
2022-04-08T07:38:19.4116310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.49,840.49,0
2022-04-08T07:38:22.9118935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.08,839.08,0
2022-04-08T07:38:26.4221876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.98,836.98,0
2022-04-08T07:38:29.9319956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.42,836.42,0
2022-04-08T07:38:33.4520830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.04,836.04,0
2022-04-08T07:38:36.9527453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.42,835.42,0
2022-04-08T07:38:40.4624987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.6,833.6,0
2022-04-08T07:38:44.5129742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.83,834.83,0
2022-04-08T07:38:48.0327289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.2,834.2,0
2022-04-08T07:38:52.0434015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.87,833.87,0
2022-04-08T07:38:55.5432216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.96,833.96,0
2022-04-08T07:38:59.0429697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.44,833.44,0
2022-04-08T07:39:02.5536151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.48,833.48,0
2022-04-08T07:39:06.0634789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.6,832.6,0
2022-04-08T07:39:09.5633036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.25,832.25,0
2022-04-08T07:39:13.0838625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.18,832.18,0
2022-04-08T07:39:16.6040744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.17,831.17,0
2022-04-08T07:39:20.1143424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.96,831.96,0
2022-04-08T07:39:23.6343364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.07,831.07,0
2022-04-08T07:39:27.1383909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.32,830.32,0
2022-04-08T07:39:30.6338907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.1,831.1,0
2022-04-08T07:39:34.1440010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.42,828.42,0
2022-04-08T07:39:38.2141151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.43,828.43,0
2022-04-08T07:39:41.7347727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.84,827.84,0
2022-04-08T07:39:45.7448604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.27,825.27,0
2022-04-08T07:39:49.2546874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.08,823.08,0
2022-04-08T07:39:52.7548410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.58,822.58,0
2022-04-08T07:39:56.2753286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.46,821.46,0
2022-04-08T07:39:59.8048569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.9,819.9,0
2022-04-08T07:40:03.3553393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.14,819.14,0
2022-04-08T07:40:06.8858323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.58,818.58,0
2022-04-08T07:40:10.4050541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.02,817.02,0
2022-04-08T07:40:13.9058617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.25,817.25,0
2022-04-08T07:40:17.4361088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.47,815.47,0
2022-04-08T07:40:20.9362146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.64,816.64,0
2022-04-08T07:40:24.4561654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.8,815.8,0
2022-04-08T07:40:27.9658855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.97,814.97,0
2022-04-08T07:40:31.4764362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.68,815.68,0
2022-04-08T07:40:34.9863099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.41,814.41,0
2022-04-08T07:40:38.5167386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.1,814.1,0
2022-04-08T07:40:42.0166098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.72,812.72,0
2022-04-08T07:40:45.5312942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.04,811.04,0
2022-04-08T07:40:49.0665253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.41,809.41,0
2022-04-08T07:40:52.5667739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.05,807.05,0
2022-04-08T07:40:56.0766120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.14,806.14,0
2022-04-08T07:40:59.5866424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.49,805.49,0
2022-04-08T07:41:03.0973621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.14,805.14,0
2022-04-08T07:41:06.6171732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.94,804.94,0
2022-04-08T07:41:10.1273765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.61,804.61,0
2022-04-08T07:41:13.6372882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.04,806.04,0
2022-04-08T07:41:17.1473319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.02,805.02,0
2022-04-08T07:41:20.6582486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.07,806.07,0
2022-04-08T07:41:24.1683621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.42,807.42,0
2022-04-08T07:41:27.6780892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.6,808.6,0
2022-04-08T07:41:31.1877472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.67,809.67,0
2022-04-08T07:41:34.6979392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.68,811.68,0
2022-04-08T07:41:38.2081607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.95,812.95,0
2022-04-08T07:41:41.7179702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.29,815.29,0
2022-04-08T07:41:45.2189497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.68,816.68,0
2022-04-08T07:41:48.7384333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.33,817.33,0
2022-04-08T07:41:52.2791987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.8,819.8,0
2022-04-08T07:41:55.7784364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.31,820.31,0
2022-04-08T07:41:59.2888267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.54,821.54,0
2022-04-08T07:42:02.7994673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.54,819.54,0
2022-04-08T07:42:06.3093618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.92,817.92,0
2022-04-08T07:42:09.8290984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.66,817.66,0
2022-04-08T07:42:13.3614336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.51,816.51,0
2022-04-08T07:42:16.8594824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.43,815.43,0
2022-04-08T07:42:20.3692534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.9,814.9,0
2022-04-08T07:42:23.8992832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.13,814.13,0
2022-04-08T07:42:27.4095365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.12,814.12,0
2022-04-08T07:42:30.8998398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.93,813.93,0
2022-04-08T07:42:34.4198699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.75,813.75,0
2022-04-08T07:42:37.9300558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.65,813.65,0
2022-04-08T07:42:41.4304067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.43,814.43,0
2022-04-08T07:42:44.9503344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.15,815.15,0
2022-04-08T07:42:48.4705525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.22,817.22,0
2022-04-08T07:42:51.9801939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.58,817.58,0
2022-04-08T07:42:55.5109206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.07,820.07,0
2022-04-08T07:42:59.0207397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.34,820.34,0
2022-04-08T07:43:02.5206385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.51,820.51,0
2022-04-08T07:43:06.0415681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.57,822.57,0
2022-04-08T07:43:09.5615788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.06,823.06,0
2022-04-08T07:43:13.0717478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.06,825.06,0
2022-04-08T07:43:16.6113925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.83,827.83,0
2022-04-08T07:43:20.1120492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.43,829.43,0
2022-04-08T07:43:23.6312890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.62,832.62,0
2022-04-08T07:43:27.1421096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.77,833.77,0
2022-04-08T07:43:30.6520233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.05,833.05,0
2022-04-08T07:43:34.1518168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.51,831.51,0
2022-04-08T07:43:37.6723842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.95,829.95,0
2022-04-08T07:43:41.1820302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.54,829.54,0
2022-04-08T07:43:44.6923539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.35,829.35,0
2022-04-08T07:43:48.2128597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.91,828.91,0
2022-04-08T07:43:51.7229622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.41,829.41,0
2022-04-08T07:43:55.2431236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.6,829.6,0
2022-04-08T07:43:58.7828515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.4,829.4,0
2022-04-08T07:44:02.2925021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.36,830.36,0
2022-04-08T07:44:05.8133283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.25,833.25,0
2022-04-08T07:44:09.3330659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.39,832.39,0
2022-04-08T07:44:12.8329116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.67,833.67,0
2022-04-08T07:44:16.3435504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.44,834.44,0
2022-04-08T07:44:19.8635278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.08,835.08,0
2022-04-08T07:44:23.3736152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.72,835.72,0
2022-04-08T07:44:26.9941423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.67,836.67,0
2022-04-08T07:44:30.5235653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.13,838.13,0
2022-04-08T07:44:34.0341976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.16,838.16,0
2022-04-08T07:44:37.5439265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.9,839.9,0
2022-04-08T07:44:41.0542096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.1,840.1,0
2022-04-08T07:44:44.5740568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.7,841.7,0
2022-04-08T07:44:48.0742132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.36,841.36,0
2022-04-08T07:44:51.5944297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.85,841.85,0
2022-04-08T07:44:55.1243771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.79,842.79,0
2022-04-08T07:44:58.6550350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.77,842.77,0
2022-04-08T07:45:02.1853454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.2,843.2,0
2022-04-08T07:45:05.6852595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.88,843.88,0
2022-04-08T07:45:09.1851537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.51,844.51,0
2022-04-08T07:45:12.7150340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.75,844.75,0
2022-04-08T07:45:16.2250453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.12,845.12,0
2022-04-08T07:45:19.7257969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.62,845.62,0
2022-04-08T07:45:23.2453798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.73,845.73,0
2022-04-08T07:45:26.7555969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.54,846.54,0
2022-04-08T07:45:30.2757118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.79,846.79,0
2022-04-08T07:45:33.8260700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.1,848.1,0
2022-04-08T07:45:37.3262433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.65,849.65,0
2022-04-08T07:45:40.8358917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.22,850.22,0
2022-04-08T07:45:44.3557507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.96,850.96,0
2022-04-08T07:45:47.8668032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.58,854.58,0
2022-04-08T07:45:51.3761506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.75,854.75,0
2022-04-08T07:45:54.8869012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.78,857.78,0
2022-04-08T07:45:58.4069213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.55,860.55,0
2022-04-08T07:46:01.9166754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.29,863.29,0
2022-04-08T07:46:05.4364800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.75,865.75,0
2022-04-08T07:46:08.9466631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.96,868.96,0
2022-04-08T07:46:12.4666494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.42,871.42,0
2022-04-08T07:46:15.9972054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.07,874.07,0
2022-04-08T07:46:19.5178155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.48,877.48,0
2022-04-08T07:46:23.0277397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.08,881.08,0
2022-04-08T07:46:26.5406600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.05,885.05,0
2022-04-08T07:46:30.0481411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.27,888.27,0
2022-04-08T07:46:33.5481855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.75,893.75,0
2022-04-08T07:46:37.0777465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.41,903.41,0
2022-04-08T07:46:40.5780912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.84,909.84,0
2022-04-08T07:46:44.0883209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.49,912.49,0
2022-04-08T07:46:47.5983630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.49,912.49,0
2022-04-08T07:46:51.1180398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.4,922.4,0
2022-04-08T07:46:54.6284885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.98,922.98,0
2022-04-08T07:46:58.1482331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.01,923.01,0
2022-04-08T07:47:01.6582884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.93,923.93,0
2022-04-08T07:47:05.1689573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.98,923.98,0
2022-04-08T07:47:08.6787186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.62,922.62,0
2022-04-08T07:47:12.1993350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.04,924.04,0
2022-04-08T07:47:15.6995203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.59,923.59,0
2022-04-08T07:47:19.2196029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.91,922.91,0
2022-04-08T07:47:22.7294569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.09,923.09,0
2022-04-08T07:47:26.2295008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.31,923.31,0
2022-04-08T07:47:29.7492497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.56,922.56,0
2022-04-08T07:47:33.2700795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.37,922.37,0
2022-04-08T07:47:36.7797030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.54,922.54,0
2022-04-08T07:47:40.2994384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.98,922.98,0
2022-04-08T07:47:43.7999332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.24,921.24,0
2022-04-08T07:47:47.3097785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.52,922.52,0
2022-04-08T07:47:50.8305862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.2,922.2,0
2022-04-08T07:47:54.3401220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.8,922.8,0
2022-04-08T07:47:57.8601755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923,923,0
2022-04-08T07:48:01.3709790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.41,923.41,0
2022-04-08T07:48:04.8905844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.7,924.7,0
2022-04-08T07:48:08.4105336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.86,924.86,0
2022-04-08T07:48:11.9204636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.07,927.07,0
2022-04-08T07:48:15.4311018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.79,927.79,0
2022-04-08T07:48:18.9314049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.83,929.83,0
2022-04-08T07:48:22.4810004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.03,931.03,0
2022-04-08T07:48:26.0018590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.68,933.68,0
2022-04-08T07:48:29.5310014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.1,936.1,0
2022-04-08T07:48:33.0716035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.74,939.74,0
2022-04-08T07:48:36.5819554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.14,943.14,0
2022-04-08T07:48:40.0813962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.33,946.33,0
2022-04-08T07:48:43.6019754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.63,948.63,0
2022-04-08T07:48:47.1021190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.86,950.86,0
2022-04-08T07:48:50.6218351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.42,952.42,0
2022-04-08T07:48:54.1320538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.58,955.58,0
2022-04-08T07:48:57.6327687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.66,958.66,0
2022-04-08T07:49:01.1325931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.37,960.37,0
2022-04-08T07:49:04.6521887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.96,963.96,0
2022-04-08T07:49:08.1727961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.61,966.61,0
2022-04-08T07:49:11.6730936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.39,970.39,0
2022-04-08T07:49:15.8634480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.31,975.31,0
2022-04-08T07:49:19.3726684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.05,980.05,0
2022-04-08T07:49:23.3731685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.37,988.37,0
2022-04-08T07:49:26.8935410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.21,991.21,0
2022-04-08T07:49:30.4029405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.21,998.21,0
2022-04-08T07:49:33.9332055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.51,1003.51,0
2022-04-08T07:49:37.4489728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.51,1003.51,0
2022-04-08T07:49:40.9488568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.21,1012.21,0
2022-04-08T07:49:44.4487373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.92,1020.92,0
2022-04-08T07:49:47.9788294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.89,1024.89,0
2022-04-08T07:49:51.4789392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.68,1028.68,0
2022-04-08T07:49:55.0892832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.03,1033.03,0
2022-04-08T07:49:58.6094949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.98,1036.98,0
2022-04-08T07:50:02.1394374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.36,1041.36,0
2022-04-08T07:50:05.6594515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.33,1045.33,0
2022-04-08T07:50:09.1800103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.52,1052.52,0
2022-04-08T07:50:12.6898406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.63,1057.63,0
2022-04-08T07:50:16.1899838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.55,1062.55,0
2022-04-08T07:50:19.7103825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.28,1067.28,0
2022-04-08T07:50:23.2297246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.69,1070.69,0
2022-04-08T07:50:26.7403599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.69,1070.69,0
2022-04-08T07:50:30.2804588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.1,1088.1,0
2022-04-08T07:50:33.8201833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.04,1089.04,0
2022-04-08T07:50:37.3501538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.04,1089.04,0
2022-04-08T07:50:40.8902153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.91,1101.91,0
2022-04-08T07:50:44.4010446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.86,1102.86,0
2022-04-08T07:50:47.9312054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.18,1111.18,0
2022-04-08T07:50:51.4613886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.05,1117.05,0
2022-04-08T07:50:55.0606440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125,1125,0
2022-04-08T07:50:58.5816904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.73,1129.73,0
2022-04-08T07:51:02.1112522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.89,1133.89,0
2022-04-08T07:51:05.6216187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.68,1137.68,0
2022-04-08T07:51:09.1517408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.68,1137.68,0
2022-04-08T07:51:12.6914448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.68,1137.68,0
2022-04-08T07:51:16.1919479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.55,1164.55,0
2022-04-08T07:51:19.7022373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.04,1170.04,0
2022-04-08T07:51:23.2122824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.5,1172.5,0
2022-04-08T07:51:26.7119117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.21,1177.21,0
2022-04-08T07:51:30.2317351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.07,1180.07,0
2022-04-08T07:51:33.7419389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.18,1185.18,0
2022-04-08T07:51:37.2528279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.64,1187.64,0
2022-04-08T07:51:40.7628047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.5,1193.5,0
2022-04-08T07:51:44.2728271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.72,1196.72,0
2022-04-08T07:51:47.8028673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.48,1204.48,0
2022-04-08T07:51:51.3024771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.94,1206.94,0
2022-04-08T07:51:54.8327289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.1,1211.1,0
2022-04-08T07:51:58.3528283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.86,1218.86,0
2022-04-08T07:52:01.8834458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.68,1221.68,0
2022-04-08T07:52:05.4232703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.05,1226.05,0
2022-04-08T07:52:08.9632222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.84,1229.84,0
2022-04-08T07:52:12.4730655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.57,1234.57,0
2022-04-08T07:52:15.9936701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.92,1238.92,0
2022-04-08T07:52:19.5133674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.7,1242.7,0
2022-04-08T07:52:23.0240980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.68,1246.68,0
2022-04-08T07:52:26.5539515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.65,1250.65,0
2022-04-08T07:52:30.0745163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.66,1253.66,0
2022-04-08T07:52:33.5837898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.84,1257.84,0
2022-04-08T07:52:37.0948245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.01,1260.01,0
2022-04-08T07:52:40.6147822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.52,1263.52,0
2022-04-08T07:52:44.1248872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.92,1266.92,0
2022-04-08T07:52:47.6347174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.95,1269.95,0
2022-04-08T07:52:51.1543289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.22,1272.22,0
2022-04-08T07:52:54.6750614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.33,1277.33,0
2022-04-08T07:52:58.1954521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.79,1279.79,0
2022-04-08T07:53:01.7153375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.52,1284.52,0
2022-04-08T07:53:05.2349540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.79,1286.79,0
2022-04-08T07:53:08.7657223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.07,1289.07,0
2022-04-08T07:53:12.2751250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.23,1293.23,0
2022-04-08T07:53:15.8058641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.72,1298.72,0
2022-04-08T07:53:19.3257353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.31,1302.31,0
2022-04-08T07:53:22.8353836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.47,1306.47,0
2022-04-08T07:53:27.2059100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.69,1309.69,0
2022-04-08T07:53:30.7360112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.61,1314.61,0
2022-04-08T07:53:34.7257527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.64,1317.64,0
2022-04-08T07:53:38.2364600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.1,1320.1,0
2022-04-08T07:53:41.7767665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.64,1324.64,0
2022-04-08T07:53:45.2967517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.24,1328.24,0
2022-04-08T07:53:48.8065748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.64,1331.64,0
2022-04-08T07:53:52.3264980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.43,1335.43,0
2022-04-08T07:53:55.9767581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.21,1339.21,0
2022-04-08T07:53:59.4770328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.4,1342.4,0
2022-04-08T07:54:03.0065947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.65,1345.65,0
2022-04-08T07:54:06.5173913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.24,1349.24,0
2022-04-08T07:54:10.0371406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.65,1352.65,0
2022-04-08T07:54:13.5679218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.24,1356.24,0
2022-04-08T07:54:17.0777935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.41,1360.41,0
2022-04-08T07:54:20.5876567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.19,1364.19,0
2022-04-08T07:54:24.1080722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.6,1367.6,0
2022-04-08T07:54:27.6283637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.25,1370.25,0
2022-04-08T07:54:31.1384265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.84,1373.84,0
2022-04-08T07:54:34.6582117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.44,1377.44,0
2022-04-08T07:54:38.1780251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.47,1380.47,0
2022-04-08T07:54:41.6880899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.68,1383.68,0
2022-04-08T07:54:45.2183761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.71,1386.71,0
2022-04-08T07:54:48.7281790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.31,1390.31,0
2022-04-08T07:54:52.2487144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.71,1392.71,0
2022-04-08T07:54:55.7685287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.98,1395.98,0
2022-04-08T07:54:59.2788413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.19,1399.19,0
2022-04-08T07:55:02.7885882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.95,1400.95,0
2022-04-08T07:55:06.3091975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.56,1401.56,0
2022-04-08T07:55:09.8189726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.94,1401.94,0
2022-04-08T07:55:13.3395727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.54,1400.54,0
2022-04-08T07:55:16.8699097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.54,1400.54,0
2022-04-08T07:55:20.3896251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.54,1400.54,0
2022-04-08T07:55:23.8993603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.54,1400.54,0
2022-04-08T07:55:27.4299228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.44,1370.44,0
2022-04-08T07:55:30.9497011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.79,1360.79,0
2022-04-08T07:55:34.4702973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.11,1362.11,0
2022-04-08T07:55:37.9902857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.46,1359.46,0
2022-04-08T07:55:41.5100734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357,1357,0
2022-04-08T07:55:45.0204279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.11,1355.11,0
2022-04-08T07:55:48.5402371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.68,1355.68,0
2022-04-08T07:55:52.0602609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.78,1353.78,0
2022-04-08T07:55:55.5707563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.92,1354.92,0
2022-04-08T07:55:59.1012339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.59,1353.59,0
2022-04-08T07:56:02.6108654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.11,1355.11,0
2022-04-08T07:56:06.1408425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.05,1356.05,0
2022-04-08T07:56:09.6614381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.27,1359.27,0
2022-04-08T07:56:13.1717554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.65,1359.65,0
2022-04-08T07:56:16.7015781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.54,1361.54,0
2022-04-08T07:56:20.2317224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.54,1368.54,0
2022-04-08T07:56:23.7318652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.03,1367.03,0
2022-04-08T07:56:27.2613689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.03,1367.03,0
2022-04-08T07:56:30.8117872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.27,1373.27,0
2022-04-08T07:56:34.3123338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.74,1382.74,0
2022-04-08T07:56:37.8524376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.02,1385.02,0
2022-04-08T07:56:41.3720500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.28,1380.28,0
2022-04-08T07:56:44.9120144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.28,1380.28,0
2022-04-08T07:56:48.4326238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.28,1380.28,0
2022-04-08T07:56:51.9820916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.28,1380.28,0
2022-04-08T07:56:55.5024224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.36,-6.36,0
2022-04-08T07:56:59.0026759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.99,1307.99,0
2022-04-08T07:57:02.5124597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.64,1303.64,0
2022-04-08T07:57:06.0324598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.99,1300.99,0
2022-04-08T07:57:09.5531872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.77,1297.77,0
2022-04-08T07:57:13.0627703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.23,1293.23,0
2022-04-08T07:57:16.5834705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.01,1290.01,0
2022-04-08T07:57:20.1037617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.66,1285.66,0
2022-04-08T07:57:23.6239640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.17,1287.17,0
2022-04-08T07:57:27.1636763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.17,1287.17,0
2022-04-08T07:57:30.6936577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.95,1269.95,0
2022-04-08T07:57:34.2141737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.6,1272.6,0
2022-04-08T07:57:37.7342741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.68,1267.68,0
2022-04-08T07:57:41.2540703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.06,1261.06,0
2022-04-08T07:57:44.7844241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.6,1258.6,0
2022-04-08T07:57:48.3045960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.6,1258.6,0
2022-04-08T07:57:51.8549006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.54,1249.54,0
2022-04-08T07:57:55.3744257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.05,1240.05,0
2022-04-08T07:57:58.8845450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.24,1233.24,0
2022-04-08T07:58:02.4043416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.02,1230.02,0
2022-04-08T07:58:05.9445243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.02,1230.02,0
2022-04-08T07:58:09.4552992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.25,1219.25,0
2022-04-08T07:58:12.9752251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.78,1216.78,0
2022-04-08T07:58:16.5252686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.26,1215.26,0
2022-04-08T07:58:20.0453754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.89,1214.89,0
2022-04-08T07:58:23.5557798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.99,1212.99,0
2022-04-08T07:58:27.0758977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.99,1212.99,0
2022-04-08T07:58:30.5851963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.61,1202.61,0
2022-04-08T07:58:34.1055595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.15,1203.15,0
2022-04-08T07:58:37.6261403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.99,1198.99,0
2022-04-08T07:58:41.1364812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.23,1198.23,0
2022-04-08T07:58:44.6561376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.75,1199.75,0
2022-04-08T07:58:48.1865112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.72,1196.72,0
2022-04-08T07:58:51.7165678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.07,1197.07,0
2022-04-08T07:58:55.2364579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.96,1195.96,0
2022-04-08T07:58:58.7563579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.58,1195.58,0
2022-04-08T07:59:02.2770923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.21,1195.21,0
2022-04-08T07:59:05.7869615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.83,1194.83,0
2022-04-08T07:59:09.3073252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.01,1191.01,0
2022-04-08T07:59:12.8274718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.96,1188.96,0
2022-04-08T07:59:16.3272111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.23,1191.23,0
2022-04-08T07:59:19.8571554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.55,1185.55,0
2022-04-08T07:59:23.4176436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.39,1181.39,0
2022-04-08T07:59:26.9276077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.01,1181.01,0
2022-04-08T07:59:30.4577731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.39,1181.39,0
2022-04-08T07:59:33.9574438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.85,1176.85,0
2022-04-08T07:59:37.4681019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.47,1176.47,0
2022-04-08T07:59:40.9976596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.39,1174.39,0
2022-04-08T07:59:44.5282200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.39,1174.39,0
2022-04-08T07:59:48.0378718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.69,1172.69,0
2022-04-08T07:59:51.5684288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.69,1172.69,0
2022-04-08T07:59:55.0980142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.69,1172.69,0
2022-04-08T07:59:58.5986848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.06,1173.06,0
2022-04-08T08:00:02.1282523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.82,1173.82,0
2022-04-08T08:00:05.6289318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.02,1174.02,0
2022-04-08T08:00:09.1385854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.71,1175.71,0
2022-04-08T08:00:12.6591867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.23,1177.23,0
2022-04-08T08:00:16.1887520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.8,1177.8,0
2022-04-08T08:00:19.7193105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.28,1183.28,0
2022-04-08T08:00:23.2492327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.9,1182.9,0
2022-04-08T08:00:26.7692087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.12,1186.12,0
2022-04-08T08:00:30.2793109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.69,1193.69,0
2022-04-08T08:00:33.8094254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.56,1192.56,0
2022-04-08T08:00:37.3298680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.98,1198.98,0
2022-04-08T08:00:40.8395783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.31,1200.31,0
2022-04-08T08:00:44.3802317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.48,1204.48,0
2022-04-08T08:00:47.9001927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.37,1206.37,0
2022-04-08T08:00:51.4097334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.49,1207.49,0
2022-04-08T08:00:54.9403054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.15,1210.15,0
2022-04-08T08:00:58.4504069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.24,1212.24,0
2022-04-08T08:01:01.9601821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.51,1214.51,0
2022-04-08T08:01:05.4806570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.97,1216.97,0
2022-04-08T08:01:09.0005898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.37,1220.37,0
2022-04-08T08:01:12.5312620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.91,1224.91,0
2022-04-08T08:01:16.0408786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.81,1226.81,0
2022-04-08T08:01:19.5510266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.48,1232.48,0
2022-04-08T08:01:23.0713945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.94,1234.94,0
2022-04-08T08:01:26.6110047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.59,1237.59,0
2022-04-08T08:01:30.1217032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.95,1241.95,0
2022-04-08T08:01:33.6411282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.83,1246.83,0
2022-04-08T08:01:37.1713375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.95,1248.95,0
2022-04-08T08:01:40.6822193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.73,1252.73,0
2022-04-08T08:01:44.1916060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.27,1257.27,0
2022-04-08T08:01:47.7424463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.68,1260.68,0
2022-04-08T08:01:51.2622522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.57,1262.57,0
2022-04-08T08:01:54.7737193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.55,1266.55,0
2022-04-08T08:01:58.2976885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.87,1267.87,0
2022-04-08T08:02:01.8175031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.71,1270.71,0
2022-04-08T08:02:05.3472346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.67,1273.67,0
2022-04-08T08:02:08.8676534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.44,1275.44,0
2022-04-08T08:02:12.3878093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.33,1277.33,0
2022-04-08T08:02:15.9273676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.14,1280.14,0
2022-04-08T08:02:19.4475335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.27,1281.27,0
2022-04-08T08:02:22.9781397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.29,1283.29,0
2022-04-08T08:02:26.5178303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.87,1284.87,0
2022-04-08T08:02:30.0483692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.44,1286.44,0
2022-04-08T08:02:33.5482329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.9,1287.9,0
2022-04-08T08:02:37.0780282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.5,1288.5,0
2022-04-08T08:02:40.5983613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.27,1291.27,0
2022-04-08T08:02:44.1189765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.45,1291.45,0
2022-04-08T08:02:47.6493020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.32,1292.32,0
2022-04-08T08:02:51.1684523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.39,1294.39,0
2022-04-08T08:02:54.6693213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.73,1295.73,0
2022-04-08T08:02:58.1890106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.11,1295.11,0
2022-04-08T08:03:01.7195631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.15,1297.15,0
2022-04-08T08:03:05.2292106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.85,1299.85,0
2022-04-08T08:03:08.7492707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.94,1299.94,0
2022-04-08T08:03:12.2896359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.64,1301.64,0
2022-04-08T08:03:15.7994794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.02,1304.02,0
2022-04-08T08:03:19.3093651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.3,1305.3,0
2022-04-08T08:03:22.8499826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.14,1306.14,0
2022-04-08T08:03:26.3705723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.8,1307.8,0
2022-04-08T08:03:29.8798384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.51,1308.51,0
2022-04-08T08:03:33.4002159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.6,1309.6,0
2022-04-08T08:03:36.9300217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.3,1312.3,0
2022-04-08T08:03:40.4407361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.16,1313.16,0
2022-04-08T08:03:43.9702387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.67,1314.67,0
2022-04-08T08:03:47.5108595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.38,1317.38,0
2022-04-08T08:03:51.0205677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.41,1319.41,0
2022-04-08T08:03:54.5606278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.94,1319.94,0
2022-04-08T08:03:58.0911818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.96,1321.96,0
2022-04-08T08:04:01.6008918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324,1324,0
2022-04-08T08:04:05.1316175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.78,1325.78,0
2022-04-08T08:04:08.6418516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.89,1326.89,0
2022-04-08T08:04:12.1612638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.48,1329.48,0
2022-04-08T08:04:15.6813579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.59,1331.59,0
2022-04-08T08:04:19.2118404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.78,1332.78,0
2022-04-08T08:04:22.7316876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.9,1334.9,0
2022-04-08T08:04:26.2624425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.99,1336.99,0
2022-04-08T08:04:29.7725498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.06,1338.06,0
2022-04-08T08:04:33.2922688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.38,1339.38,0
2022-04-08T08:04:36.8125014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.98,1340.98,0
2022-04-08T08:04:40.3328972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.77,1342.77,0
2022-04-08T08:04:43.8530320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.15,1342.15,0
2022-04-08T08:04:47.3729482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.62,1343.62,0
2022-04-08T08:04:50.8925833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.16,1345.16,0
2022-04-08T08:04:54.4124661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.02,1346.02,0
2022-04-08T08:04:57.9433430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.56,1346.56,0
2022-04-08T08:05:01.4630364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.91,1348.91,0
2022-04-08T08:05:04.9731672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.02,1350.02,0
2022-04-08T08:05:08.4931729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.64,1351.64,0
2022-04-08T08:05:12.0032928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.4,1353.4,0
2022-04-08T08:05:15.5336235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.63,1354.63,0
2022-04-08T08:05:19.0631906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.99,1356.99,0
2022-04-08T08:05:22.5741650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.45,1358.45,0
2022-04-08T08:05:26.0938627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.34,1360.34,0
2022-04-08T08:05:29.6141506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.57,1362.57,0
2022-04-08T08:05:33.1238929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.17,1364.17,0
2022-04-08T08:05:36.6539941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.46,1366.46,0
2022-04-08T08:05:40.1747934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.53,1368.53,0
2022-04-08T08:05:43.6945810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.38,1371.38,0
2022-04-08T08:05:47.2041401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.84,1373.84,0
2022-04-08T08:05:50.7347048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.87,1376.87,0
2022-04-08T08:05:54.2551194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.19,1378.19,0
2022-04-08T08:05:57.7649562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.84,1380.84,0
2022-04-08T08:06:01.2946636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.93,1382.93,0
2022-04-08T08:06:04.8248658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.57,1385.57,0
2022-04-08T08:06:08.3353515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.85,1387.85,0
2022-04-08T08:06:11.8653706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.01,1392.01,0
2022-04-08T08:06:15.3758754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.33,1393.33,0
2022-04-08T08:06:18.8958063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.5,1397.5,0
2022-04-08T08:06:22.4155449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.85,1399.85,0
2022-04-08T08:06:25.9361482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.57,1402.57,0
2022-04-08T08:06:29.4455340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.11,1405.11,0
2022-04-08T08:06:32.9763720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.88,1406.88,0
2022-04-08T08:06:36.4960222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.96,1409.96,0
2022-04-08T08:06:40.0166150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.37,1412.37,0
2022-04-08T08:06:43.5267014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.29,1414.29,0
2022-04-08T08:06:47.0667654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.52,1417.52,0
2022-04-08T08:06:50.5763398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.82,1419.82,0
2022-04-08T08:06:54.0965471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.72,1421.72,0
2022-04-08T08:06:57.6769796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.69,1425.69,0
2022-04-08T08:07:01.2065944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.53,1428.53,0
2022-04-08T08:07:04.7365827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.8,1430.8,0
2022-04-08T08:07:08.2576520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.72,1434.72,0
2022-04-08T08:07:11.7671929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.05,1437.05,0
2022-04-08T08:07:15.2976224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.62,1438.62,0
2022-04-08T08:07:18.8072600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.54,1440.54,0
2022-04-08T08:07:22.3300160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.15,1443.15,0
2022-04-08T08:07:25.8381852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.16,1445.16,0
2022-04-08T08:07:29.3578980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.81,1445.81,0
2022-04-08T08:07:32.8783924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.11,1449.11,0
2022-04-08T08:07:36.4085407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.07,1451.07,0
2022-04-08T08:07:39.9379904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.25,1452.25,0
2022-04-08T08:07:43.4486533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.95,1453.95,0
2022-04-08T08:07:46.9687519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.26,1457.26,0
2022-04-08T08:07:50.4884627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.09,1458.09,0
2022-04-08T08:07:54.0086282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.08,1461.08,0
2022-04-08T08:07:57.5289909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.71,1463.71,0
2022-04-08T08:08:01.0592202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.24,1465.24,0
2022-04-08T08:08:04.5887747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.48,1468.48,0
2022-04-08T08:08:08.1094304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.14,1470.14,0
2022-04-08T08:08:11.6291408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.92,1472.92,0
2022-04-08T08:08:15.1390142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.27,1475.27,0
2022-04-08T08:08:18.6897799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.47,1477.47,0
2022-04-08T08:08:22.2091830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.45,1480.45,0
2022-04-08T08:08:25.7296935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.16,1482.16,0
2022-04-08T08:08:29.2598759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484,1484,0
2022-04-08T08:08:32.7695015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.25,1487.25,0
2022-04-08T08:08:36.2901165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.31,1489.31,0
2022-04-08T08:08:39.8297680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.11,1492.11,0
2022-04-08T08:08:43.3300023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.38,1494.38,0
2022-04-08T08:08:46.8602749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.79,1497.79,0
2022-04-08T08:08:50.3806080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.01,1501.01,0
2022-04-08T08:08:53.9000735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.5,1503.5,0
2022-04-08T08:08:57.4107192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507,1507,0
2022-04-08T08:09:00.9407998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.15,1509.15,0
2022-04-08T08:09:04.4608313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.77,1511.77,0
2022-04-08T08:09:07.9805800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.39,1515.39,0
2022-04-08T08:09:11.5107836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.85,1517.85,0
2022-04-08T08:09:15.0215770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.69,1520.69,0
2022-04-08T08:09:18.5413806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.85,1524.85,0
2022-04-08T08:09:22.0618662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.87,1526.87,0
2022-04-08T08:09:25.5820191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.44,1530.44,0
2022-04-08T08:09:29.1113543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.77,1532.77,0
2022-04-08T08:09:32.6618230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.51,1534.51,0
2022-04-08T08:09:36.1820821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.12,1537.12,0
2022-04-08T08:09:39.7176610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.76,1539.76,0
2022-04-08T08:09:43.2425012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.58,1540.58,0
2022-04-08T08:09:46.7622712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.1,1543.1,0
2022-04-08T08:09:50.2927763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.07,1544.07,0
2022-04-08T08:09:53.8424213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.1,1545.1,0
2022-04-08T08:09:57.3825393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.8,1546.8,0
2022-04-08T08:10:00.8925211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.91,1547.91,0
2022-04-08T08:10:04.4131839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.22,1549.22,0
2022-04-08T08:10:07.9326213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.31,1550.31,0
2022-04-08T08:10:11.4425966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.97,1550.97,0
2022-04-08T08:10:14.9728883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.38,1552.38,0
2022-04-08T08:10:18.4831157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.32,1553.32,0
2022-04-08T08:10:22.0037179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.27,1553.27,0
2022-04-08T08:10:25.5436911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.96,1553.96,0
2022-04-08T08:10:29.0537070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.34,1555.34,0
2022-04-08T08:10:32.6033288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.53,1555.53,0
2022-04-08T08:10:36.1439222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1556.01,1556.01,0
2022-04-08T08:10:39.6540820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1556.77,1556.77,0
2022-04-08T08:10:43.1839276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.56,1557.56,0
2022-04-08T08:10:46.7143902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.15,1558.15,0
2022-04-08T08:10:50.2240396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.69,1558.69,0
2022-04-08T08:10:53.7542578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.26,1559.26,0
2022-04-08T08:10:57.2842961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.23,1560.23,0
2022-04-08T08:11:00.7945469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.18,1561.18,0
2022-04-08T08:11:04.3149111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.91,1560.91,0
2022-04-08T08:11:07.8550456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.69,1562.69,0
2022-04-08T08:11:11.3751121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563,1563,0
2022-04-08T08:11:14.8947176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.8,1563.8,0
2022-04-08T08:11:18.4356535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.59,1564.59,0
2022-04-08T08:11:21.9650710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.68,1565.68,0
2022-04-08T08:11:25.4851469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.54,1565.54,0
2022-04-08T08:11:29.0351147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.24,1567.24,0
2022-04-08T08:11:32.5653069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.81,1567.81,0
2022-04-08T08:11:36.0853223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.43,1567.43,0
2022-04-08T08:11:39.6161029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.66,1569.66,0
2022-04-08T08:11:43.1459839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.7,1569.7,0
2022-04-08T08:11:46.6661473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.06,1570.06,0
2022-04-08T08:11:50.1959443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.02,1571.02,0
2022-04-08T08:11:53.7062058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.68,1571.68,0
2022-04-08T08:11:57.2265489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.32,1572.32,0
2022-04-08T08:12:00.7563820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.03,1573.03,0
2022-04-08T08:12:04.2770020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.64,1573.64,0
2022-04-08T08:12:07.8265428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.43,1574.43,0
2022-04-08T08:12:11.3700758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.93,1574.93,0
2022-04-08T08:12:14.8874092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.57,1575.57,0
2022-04-08T08:12:18.4066342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.7,1576.7,0
2022-04-08T08:12:21.9376122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.7,1576.7,0
2022-04-08T08:12:25.4570934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.46,1577.46,0
2022-04-08T08:12:28.9779041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.01,1579.01,0
2022-04-08T08:12:32.4979498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.1,1579.1,0
2022-04-08T08:12:36.0279176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.54,1579.54,0
2022-04-08T08:12:39.5475897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.05,1581.05,0
2022-04-08T08:12:43.0780546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.81,1581.81,0
2022-04-08T08:12:46.5681337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.58,1581.58,0
2022-04-08T08:12:50.0878090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.51,1583.51,0
2022-04-08T08:12:53.6180090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.01,1584.01,0
2022-04-08T08:12:57.1387474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.7,1583.7,0
2022-04-08T08:13:00.6684144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.41,1585.41,0
2022-04-08T08:13:04.1989778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.16,1586.16,0
2022-04-08T08:13:07.7186313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.35,1586.35,0
2022-04-08T08:13:11.2385066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.37,1587.37,0
2022-04-08T08:13:14.7693807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.35,1588.35,0
2022-04-08T08:13:18.2990746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.6,1588.6,0
2022-04-08T08:13:21.8087233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.29,1589.29,0
2022-04-08T08:13:25.3493445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.08,1590.08,0
2022-04-08T08:13:28.8794178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.85,1590.85,0
2022-04-08T08:13:32.4093608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.46,1591.46,0
2022-04-08T08:13:35.9498236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.77,1591.77,0
2022-04-08T08:13:39.4794428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.22,1592.22,0
2022-04-08T08:13:42.9901274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.31,1593.31,0
2022-04-08T08:13:46.5199656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.24,1593.24,0
2022-04-08T08:13:50.0398063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.61,1593.61,0
2022-04-08T08:13:53.5804896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.97,1594.97,0
2022-04-08T08:13:57.1100517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.68,1594.68,0
2022-04-08T08:14:00.6204854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.87,1594.87,0
2022-04-08T08:14:04.1500511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.57,1595.57,0
2022-04-08T08:14:07.6803770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.56,1596.56,0
2022-04-08T08:14:11.1905745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.96,1595.96,0
2022-04-08T08:14:14.7253573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.11,1597.11,0
2022-04-08T08:14:18.2360015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.09,1597.09,0
2022-04-08T08:14:21.7560834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.33,1597.33,0
2022-04-08T08:14:25.2762011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.8,1597.8,0
2022-04-08T08:14:28.8159210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.32,1598.32,0
2022-04-08T08:14:32.3263907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.9,1597.9,0
2022-04-08T08:14:35.8561995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.35,1599.35,0
2022-04-08T08:14:39.4862116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.63,1598.63,0
2022-04-08T08:14:42.9968211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.48,1599.48,0
2022-04-08T08:14:46.5364986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.54,1599.54,0
2022-04-08T08:14:50.0668138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.71,1599.71,0
2022-04-08T08:14:53.5972589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.79,1599.79,0
2022-04-08T08:14:57.1070671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.31,1600.31,0
2022-04-08T08:15:00.6369278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.83,1600.83,0
2022-04-08T08:15:04.1475886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.08,1600.08,0
2022-04-08T08:15:07.6575929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.58,1600.58,0
2022-04-08T08:15:11.1872775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.53,1601.53,0
2022-04-08T08:15:14.6980324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.41,1600.41,0
2022-04-08T08:15:18.2276382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.11,1601.11,0
2022-04-08T08:15:21.7782977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.65,1601.65,0
2022-04-08T08:15:25.2975617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.73,1600.73,0
2022-04-08T08:15:28.8182769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.94,1600.94,0
2022-04-08T08:15:32.3677720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.68,1601.68,0
2022-04-08T08:15:35.8778838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.69,1600.69,0
2022-04-08T08:15:39.3780652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.9,1600.9,0
2022-04-08T08:15:42.9181499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.24,1601.24,0
2022-04-08T08:15:46.4189560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.4,1601.4,0
2022-04-08T08:15:49.9489907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.53,1600.53,0
2022-04-08T08:15:53.4987090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.18,1601.18,0
2022-04-08T08:15:57.0088953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.92,1600.92,0
2022-04-08T08:16:00.5295011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.73,1600.73,0
2022-04-08T08:16:04.0591471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.84,1600.84,0
2022-04-08T08:16:07.5690140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.27,1601.27,0
2022-04-08T08:16:11.0999736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.59,1600.59,0
2022-04-08T08:16:14.6300131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.04,1601.04,0
2022-04-08T08:16:18.1493596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.68,1600.68,0
2022-04-08T08:16:21.6596901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.24,1601.24,0
2022-04-08T08:16:25.2002428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.53,1600.53,0
2022-04-08T08:16:28.7202957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.73,1600.73,0
2022-04-08T08:16:32.2300974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.86,1600.86,0
2022-04-08T08:16:35.7602741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.92,1600.92,0
2022-04-08T08:16:39.2801653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.34,1600.34,0
2022-04-08T08:16:42.7909438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.92,1600.92,0
2022-04-08T08:16:46.3307874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.92,1600.92,0
2022-04-08T08:16:49.8504453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.55,1600.55,0
2022-04-08T08:16:53.3610843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.66,1600.66,0
2022-04-08T08:16:56.8812169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.92,1600.92,0
2022-04-08T08:17:00.3914939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.36,1600.36,0
2022-04-08T08:17:03.8912895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.6,1600.6,0
2022-04-08T08:17:07.4109079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.89,1600.89,0
2022-04-08T08:17:10.9214118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.33,1600.33,0
2022-04-08T08:17:14.4410215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.33,1600.33,0
2022-04-08T08:17:17.9615689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.8,1600.8,0
2022-04-08T08:17:21.4914305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.42,1600.42,0
2022-04-08T08:17:25.0019319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.03,1601.03,0
2022-04-08T08:17:28.5319458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.17,1600.17,0
2022-04-08T08:17:32.0325537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.47,1600.47,0
2022-04-08T08:17:35.5421141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.01,1601.01,0
2022-04-08T08:17:39.0621194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.47,1600.47,0
2022-04-08T08:17:42.5724017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.52,1600.52,0
2022-04-08T08:17:46.0826588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.36,1600.36,0
2022-04-08T08:17:49.6022951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.88,1600.88,0
2022-04-08T08:17:53.1122839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.43,1600.43,0
2022-04-08T08:17:56.6325571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.73,1600.73,0
2022-04-08T08:18:00.1533430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.65,1600.65,0
2022-04-08T08:18:03.6530252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.33,1600.33,0
2022-04-08T08:18:07.1730168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.19,1600.19,0
2022-04-08T08:18:10.6933661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.98,1600.98,0
2022-04-08T08:18:14.2031955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.3,1600.3,0
2022-04-08T08:18:17.7238543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.72,1600.72,0
2022-04-08T08:18:21.2635907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.67,1600.67,0
2022-04-08T08:18:24.7735954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.35,1600.35,0
2022-04-08T08:18:28.2739779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.7,1600.7,0
2022-04-08T08:18:31.7935742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.75,1600.75,0
2022-04-08T08:18:35.2939350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.71,1600.71,0
2022-04-08T08:18:38.8042231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.17,1600.17,0
2022-04-08T08:18:42.3238902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.71,1600.71,0
2022-04-08T08:18:45.8343964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.12,1601.12,0
2022-04-08T08:18:49.3342302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.36,1600.36,0
2022-04-08T08:18:52.8448704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.17,1600.17,0
2022-04-08T08:18:56.3648255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.3,1601.3,0
2022-04-08T08:19:00.1047022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.84,1600.84,0
2022-04-08T08:19:03.6248931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.36,1600.36,0
2022-04-08T08:19:07.1446391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.66,1600.66,0
2022-04-08T08:19:10.6648902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.27,1601.27,0
2022-04-08T08:19:14.1854940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.34,1600.34,0
2022-04-08T08:19:17.6954471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.72,1600.72,0
2022-04-08T08:19:21.2156759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.92,1600.92,0
2022-04-08T08:19:24.7352731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.92,1600.92,0
2022-04-08T08:19:28.2557096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.72,1600.72,0
2022-04-08T08:19:31.7864078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.89,1600.89,0
2022-04-08T08:19:35.3161676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.59,1600.59,0
2022-04-08T08:19:38.8357513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.89,1600.89,0
2022-04-08T08:19:42.3561849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.28,1601.28,0
2022-04-08T08:19:45.8959635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.66,1600.66,0
2022-04-08T08:19:49.4160070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.92,1600.92,0
2022-04-08T08:19:52.9469727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.28,1601.28,0
2022-04-08T08:19:56.4765204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.03,1601.03,0
2022-04-08T08:20:00.0163122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.64,1600.64,0
2022-04-08T08:20:03.5269628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.33,1601.33,0
2022-04-08T08:20:07.0568171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.03,1601.03,0
2022-04-08T08:20:11.0372793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.57,1600.57,0
2022-04-08T08:20:14.5776756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.25,1601.25,0
2022-04-08T08:20:18.1074656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.47,1601.47,0
2022-04-08T08:20:21.6278438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.73,1600.73,0
2022-04-08T08:20:25.1577592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.11,1601.11,0
2022-04-08T08:20:28.6972711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.11,1601.11,0
2022-04-08T08:20:32.1979704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.44,1601.44,0
2022-04-08T08:20:35.7176311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.9,1600.9,0
2022-04-08T08:20:39.2284930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.31,1601.31,0
2022-04-08T08:20:43.1477070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.08,1601.08,0
2022-04-08T08:20:46.6778147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.49,1601.49,0
2022-04-08T08:20:50.1984183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.3,1601.3,0
2022-04-08T08:20:53.7081141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.3,1601.3,0
2022-04-08T08:20:57.2489496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.07,1601.07,0
2022-04-08T08:21:00.7884613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.52,1601.52,0
2022-04-08T08:21:04.3190294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.54,1601.54,0
2022-04-08T08:21:07.8290830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.19,1601.19,0
2022-04-08T08:21:11.3595380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.4,1601.4,0
2022-04-08T08:21:14.8892557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.3,1601.3,0
2022-04-08T08:21:18.7493915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.93,1601.93,0
2022-04-08T08:21:22.2899234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.11,1601.11,0
2022-04-08T08:21:25.8095337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.26,1601.26,0
2022-04-08T08:21:29.3191833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.76,1601.76,0
2022-04-08T08:21:32.8398852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.06,1602.06,0
2022-04-08T08:21:36.3596514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.3,1601.3,0
2022-04-08T08:21:39.8895566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.39,1601.39,0
2022-04-08T08:21:43.4400212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.87,1601.87,0
2022-04-08T08:21:46.9501810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602,1602,0
2022-04-08T08:21:50.4807969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.61,1601.61,0
2022-04-08T08:21:54.0003936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.4,1601.4,0
2022-04-08T08:21:57.5201027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.29,1602.29,0
2022-04-08T08:22:01.0411019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.68,1601.68,0
2022-04-08T08:22:04.5709023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.89,1601.89,0
2022-04-08T08:22:08.0705969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.05,1602.05,0
2022-04-08T08:22:11.6111111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.75,1601.75,0
2022-04-08T08:22:15.1310455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.76,1601.76,0
2022-04-08T08:22:18.6409062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.06,1602.06,0
2022-04-08T08:22:22.1409424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.44,1602.44,0
2022-04-08T08:22:25.6618014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.78,1601.78,0
2022-04-08T08:22:29.1715594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.87,1601.87,0
2022-04-08T08:22:32.6913875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.25,1602.25,0
2022-04-08T08:22:36.2115686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.2,1602.2,0
2022-04-08T08:22:39.7314466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.16,1602.16,0
2022-04-08T08:22:43.2524041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.87,1601.87,0
2022-04-08T08:22:46.7724473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.25,1602.25,0
2022-04-08T08:22:50.2918148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.49,1602.49,0
2022-04-08T08:22:53.7918884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.09,1602.09,0
2022-04-08T08:22:57.3125630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.58,1602.58,0
2022-04-08T08:23:00.8125492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.24,1602.24,0
2022-04-08T08:23:04.3232051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.36,1602.36,0
2022-04-08T08:23:07.8424439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.44,1602.44,0
2022-04-08T08:23:11.3533474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.63,1602.63,0
2022-04-08T08:23:15.1826001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.69,1602.69,0
2022-04-08T08:23:18.7731543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.06,1602.06,0
2022-04-08T08:23:22.2834167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.57,1602.57,0
2022-04-08T08:23:25.7938100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.3,1603.3,0
2022-04-08T08:23:29.3137715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.67,1602.67,0
2022-04-08T08:23:32.8235837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602,1602,0
2022-04-08T08:23:36.3333977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.46,1602.46,0
2022-04-08T08:23:39.8639022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.95,1603.95,0
2022-04-08T08:23:43.3737808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.44,1602.44,0
2022-04-08T08:23:46.8935736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.25,1602.25,0
2022-04-08T08:23:50.4340909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.8,1602.8,0
2022-04-08T08:23:53.9541306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.67,1603.67,0
2022-04-08T08:23:57.4777796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.78,1602.78,0
2022-04-08T08:24:00.9948709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.37,1602.37,0
2022-04-08T08:24:04.5344339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.19,1603.19,0
2022-04-08T08:24:08.0442505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.76,1603.76,0
2022-04-08T08:24:11.5652277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.01,1603.01,0
2022-04-08T08:24:15.0651039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.44,1602.44,0
2022-04-08T08:24:18.5850884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.57,1603.57,0
2022-04-08T08:24:22.1147395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.64,1603.64,0
2022-04-08T08:24:25.6250785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.76,1602.76,0
2022-04-08T08:24:29.1556302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.04,1603.04,0
2022-04-08T08:24:32.6958814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.76,1603.76,0
2022-04-08T08:24:36.2158908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.38,1603.38,0
2022-04-08T08:24:39.7354682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.38,1603.38,0
2022-04-08T08:24:43.2559360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.27,1603.27,0
2022-04-08T08:24:46.7655789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.94,1603.94,0
2022-04-08T08:24:50.2861870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.57,1603.57,0
2022-04-08T08:24:53.8160538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.07,1603.07,0
2022-04-08T08:24:57.3365089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.87,1603.87,0
2022-04-08T08:25:00.8564290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.85,1603.85,0
2022-04-08T08:25:04.3770429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.54,1603.54,0
2022-04-08T08:25:08.3263285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.51,1603.51,0
2022-04-08T08:25:11.8770146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.95,1603.95,0
2022-04-08T08:25:15.4066517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.85,1603.85,0
2022-04-08T08:25:18.9369451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.11,1604.11,0
2022-04-08T08:25:22.4471789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.95,1603.95,0
2022-04-08T08:25:25.9576534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.95,1603.95,0
2022-04-08T08:25:29.4977576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.48,1603.48,0
2022-04-08T08:25:33.0178512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.69,1604.69,0
2022-04-08T08:25:36.5478877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604,1604,0
2022-04-08T08:25:40.0876282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.92,1603.92,0
2022-04-08T08:25:43.6081084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.09,1604.09,0
2022-04-08T08:25:47.1283655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.4,1604.4,0
2022-04-08T08:25:50.6277930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.52,1604.52,0
2022-04-08T08:25:54.1486297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.11,1604.11,0
2022-04-08T08:25:57.6682205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.14,1604.14,0
2022-04-08T08:26:01.1882061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.52,1604.52,0
2022-04-08T08:26:04.7080228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.8,1604.8,0
2022-04-08T08:26:08.3991022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.98,1603.98,0
2022-04-08T08:26:11.9089054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.84,1604.84,0
2022-04-08T08:26:15.4290761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.07,1605.07,0
2022-04-08T08:26:18.9687578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.68,1604.68,0
2022-04-08T08:26:22.4889663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.52,1604.52,0
2022-04-08T08:26:25.9994198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.01,1605.01,0
2022-04-08T08:26:29.5391583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.09,1605.09,0
2022-04-08T08:26:33.0355364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.08,1605.08,0
2022-04-08T08:26:36.5545767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.31,1604.31,0
2022-04-08T08:26:40.0845287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.58,1605.58,0
2022-04-08T08:26:43.6044196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.35,1605.35,0
2022-04-08T08:26:47.1153157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.85,1604.85,0
2022-04-08T08:26:50.6350412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.66,1604.66,0
2022-04-08T08:26:54.1654106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.65,1605.65,0
2022-04-08T08:26:57.6750500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.63,1605.63,0
2022-04-08T08:27:01.1856969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.87,1604.87,0
2022-04-08T08:27:04.7153765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.28,1605.28,0
2022-04-08T08:27:08.3658521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.41,1605.41,0
2022-04-08T08:27:11.8959538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.65,1605.65,0
2022-04-08T08:27:15.4061951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.49,1605.49,0
2022-04-08T08:27:18.9153418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.54,1605.54,0
2022-04-08T08:27:22.4459986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.65,1605.65,0
2022-04-08T08:27:25.9456964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.08,1606.08,0
2022-04-08T08:27:29.4762535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.28,1605.28,0
2022-04-08T08:27:32.9959332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.65,1605.65,0
2022-04-08T08:27:36.5260438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.39,1606.39,0
2022-04-08T08:27:40.0362495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.84,1605.84,0
2022-04-08T08:27:43.5568299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.47,1605.47,0
2022-04-08T08:27:47.0569167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.45,1606.45,0
2022-04-08T08:27:50.5766586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606,1606,0
2022-04-08T08:27:54.1074436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.02,1606.02,0
2022-04-08T08:27:57.6175097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.99,1605.99,0
2022-04-08T08:28:01.1371221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.58,1606.58,0
2022-04-08T08:28:04.6476113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.38,1606.38,0
2022-04-08T08:28:08.1675086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.14,1606.14,0
2022-04-08T08:28:11.6871027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.53,1606.53,0
2022-04-08T08:28:15.1977629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.41,1606.41,0
2022-04-08T08:28:18.7074026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.56,1606.56,0
2022-04-08T08:28:22.2083154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.79,1606.79,0
2022-04-08T08:28:25.7483278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.41,1606.41,0
2022-04-08T08:28:29.2581374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.79,1606.79,0
2022-04-08T08:28:32.7578280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.63,1606.63,0
2022-04-08T08:28:36.2786780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.98,1606.98,0
2022-04-08T08:28:39.7780366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.6,1606.6,0
2022-04-08T08:28:43.2887554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.6,1606.6,0
2022-04-08T08:28:46.8084348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.36,1607.36,0
2022-04-08T08:28:50.3187952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.6,1606.6,0
2022-04-08T08:28:53.8486425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.41,1606.41,0
2022-04-08T08:28:57.3788476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.16,1607.16,0
2022-04-08T08:29:00.8990499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.49,1607.49,0
2022-04-08T08:29:04.4087025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.56,1606.56,0
2022-04-08T08:29:07.9395011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.73,1606.73,0
2022-04-08T08:29:11.4692779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.3,1607.3,0
2022-04-08T08:29:14.9898696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.33,1607.33,0
2022-04-08T08:29:18.5394842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.79,1606.79,0
2022-04-08T08:29:22.0596283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.25,1607.25,0
2022-04-08T08:29:25.5803588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.36,1607.36,0
2022-04-08T08:29:29.1202442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.05,1607.05,0
2022-04-08T08:29:32.6399863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.51,1607.51,0
2022-04-08T08:29:36.1406868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.33,1607.33,0
2022-04-08T08:29:39.6699041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.41,1607.41,0
2022-04-08T08:29:43.1808187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.98,1606.98,0
2022-04-08T08:29:46.7004282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.1,1608.1,0
2022-04-08T08:29:50.2309878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.55,1607.55,0
2022-04-08T08:29:53.7705134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.17,1607.17,0
2022-04-08T08:29:57.2711907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.06,1608.06,0
2022-04-08T08:30:00.7808358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.55,1607.55,0
2022-04-08T08:30:04.3213640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.36,1607.36,0
2022-04-08T08:30:08.1615616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.3,1608.3,0
2022-04-08T08:30:11.6911206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.93,1607.93,0
2022-04-08T08:30:15.2017700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.32,1607.32,0
2022-04-08T08:30:18.7313315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.7,1607.7,0
2022-04-08T08:30:22.2718493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.28,1608.28,0
2022-04-08T08:30:25.8014831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.25,1608.25,0
2022-04-08T08:30:29.3223027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.36,1607.36,0
2022-04-08T08:30:32.8616197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.93,1607.93,0
2022-04-08T08:30:36.3722077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.64,1608.64,0
2022-04-08T08:30:39.8918122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.9,1607.9,0
2022-04-08T08:30:43.4225141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.74,1607.74,0
2022-04-08T08:30:46.9421821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.49,1608.49,0
2022-04-08T08:30:50.4525576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.93,1607.93,0
2022-04-08T08:30:53.9924584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.92,1607.92,0
2022-04-08T08:30:57.5123350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.68,1608.68,0
2022-04-08T08:31:01.0330085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.11,1608.11,0
2022-04-08T08:31:04.5628002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.11,1608.11,0
2022-04-08T08:31:08.0728515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.93,1607.93,0
2022-04-08T08:31:11.5930043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.06,1609.06,0
2022-04-08T08:31:15.1231897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.79,1608.79,0
2022-04-08T08:31:18.6734003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.74,1607.74,0
2022-04-08T08:31:22.1931465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.3,1608.3,0
2022-04-08T08:31:25.7238399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.68,1608.68,0
2022-04-08T08:31:29.2341593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.06,1609.06,0
2022-04-08T08:31:32.7538389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.46,1608.46,0
2022-04-08T08:31:36.2839040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.93,1607.93,0
2022-04-08T08:31:39.8045815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.62,1608.62,0
2022-04-08T08:31:43.3243268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.63,1609.63,0
2022-04-08T08:31:46.8546982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.3,1608.3,0
2022-04-08T08:31:50.3644285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.11,1608.11,0
2022-04-08T08:31:53.9042152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.25,1609.25,0
2022-04-08T08:31:57.4250476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.87,1608.87,0
2022-04-08T08:32:00.9446155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.04,1608.04,0
2022-04-08T08:32:04.4752295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.06,1609.06,0
2022-04-08T08:32:08.0146300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.79,1609.79,0
2022-04-08T08:32:11.5448829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.45,1608.45,0
2022-04-08T08:32:15.0555327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.49,1608.49,0
2022-04-08T08:32:18.5858171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.44,1609.44,0
2022-04-08T08:32:22.1059744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.61,1609.61,0
2022-04-08T08:32:25.6156920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.45,1608.45,0
2022-04-08T08:32:29.1454472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.25,1609.25,0
2022-04-08T08:32:32.6761950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.25,1609.25,0
2022-04-08T08:32:36.2062673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.25,1609.25,0
2022-04-08T08:32:39.7261206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.5,1609.5,0
2022-04-08T08:32:43.2562340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.87,1608.87,0
2022-04-08T08:32:46.7858700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.63,1609.63,0
2022-04-08T08:32:50.3160929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.25,1609.25,0
2022-04-08T08:32:53.8569269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.24,1609.24,0
2022-04-08T08:32:57.3571439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.99,1609.99,0
2022-04-08T08:33:00.8865408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.23,1609.23,0
2022-04-08T08:33:04.3972020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.25,1609.25,0
2022-04-08T08:33:07.9267604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.97,1609.97,0
2022-04-08T08:33:11.4374031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.01,1610.01,0
2022-04-08T08:33:14.9472919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.25,1609.25,0
2022-04-08T08:33:18.4669558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.38,1609.38,0
2022-04-08T08:33:21.9870896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.2,1610.2,0
2022-04-08T08:33:25.4974288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.2,1610.2,0
2022-04-08T08:33:29.0177191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.25,1609.25,0
2022-04-08T08:33:32.5474937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.82,1609.82,0
2022-04-08T08:33:36.0581928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.39,1610.39,0
2022-04-08T08:33:39.5681982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.82,1609.82,0
2022-04-08T08:33:43.0983029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.82,1609.82,0
2022-04-08T08:33:46.6081705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.16,1610.16,0
2022-04-08T08:33:50.1282901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.39,1610.39,0
2022-04-08T08:33:53.6481004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.2,1610.2,0
2022-04-08T08:33:57.1687707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.2,1610.2,0
2022-04-08T08:34:00.6784113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.16,1610.16,0
2022-04-08T08:34:04.2089757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.2,1610.2,0
2022-04-08T08:34:07.7193005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.72,1610.72,0
2022-04-08T08:34:11.2191123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.01,1610.01,0
2022-04-08T08:34:14.7288061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.19,1610.19,0
2022-04-08T08:34:18.2395082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.76,1610.76,0
2022-04-08T08:34:21.7395647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.33,1610.33,0
2022-04-08T08:34:25.2599545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.2,1610.2,0
2022-04-08T08:34:28.7696996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.7,1610.7,0
2022-04-08T08:34:32.2898593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.76,1610.76,0
2022-04-08T08:34:35.8101448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.39,1610.39,0
2022-04-08T08:34:39.3200595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.91,1610.91,0
2022-04-08T08:34:42.8199171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.39,1610.39,0
2022-04-08T08:34:46.3401331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.76,1610.76,0
2022-04-08T08:34:49.8403871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.76,1610.76,0
2022-04-08T08:34:53.3500505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.95,1610.95,0
2022-04-08T08:34:56.8800200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.76,1610.76,0
2022-04-08T08:35:00.4009663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.14,1611.14,0
2022-04-08T08:35:03.9404381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.76,1610.76,0
2022-04-08T08:35:07.4510990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.95,1610.95,0
2022-04-08T08:35:10.9510471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.31,1611.31,0
2022-04-08T08:35:14.5012026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.76,1610.76,0
2022-04-08T08:35:18.0212193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.33,1611.33,0
2022-04-08T08:35:21.5409388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.66,1610.66,0
2022-04-08T08:35:25.0514889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.52,1611.52,0
2022-04-08T08:35:28.5718774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.33,1611.33,0
2022-04-08T08:35:32.3019760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.92,1610.92,0
2022-04-08T08:35:35.8117579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.33,1611.33,0
2022-04-08T08:35:39.3519967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.14,1611.14,0
2022-04-08T08:35:42.8721739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.14,1611.14,0
2022-04-08T08:35:46.3818222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.71,1611.71,0
2022-04-08T08:35:49.9120425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.33,1611.33,0
2022-04-08T08:35:53.4219459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.33,1611.33,0
2022-04-08T08:35:56.9327613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.52,1611.52,0
2022-04-08T08:36:00.4823985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.53,1611.53,0
2022-04-08T08:36:04.0029382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.65,1611.65,0
2022-04-08T08:36:07.5125744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.33,1611.33,0
2022-04-08T08:36:11.0431958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.87,1611.87,0
2022-04-08T08:36:14.5627940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.71,1611.71,0
2022-04-08T08:36:18.0728561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.79,1611.79,0
2022-04-08T08:36:21.6035913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.52,1611.52,0
2022-04-08T08:36:25.1130067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.09,1612.09,0
2022-04-08T08:36:28.6237146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.87,1611.87,0
2022-04-08T08:36:32.2632559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.69,1611.69,0
2022-04-08T08:36:35.7733249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.47,1612.47,0
2022-04-08T08:36:39.2840308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.44,1612.44,0
2022-04-08T08:36:42.8043035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.71,1611.71,0
2022-04-08T08:36:46.3335098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.09,1612.09,0
2022-04-08T08:36:49.8540087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.47,1612.47,0
2022-04-08T08:36:53.3838006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.26,1612.26,0
2022-04-08T08:36:56.8944407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.66,1612.66,0
2022-04-08T08:37:00.4041008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.71,1611.71,0
2022-04-08T08:37:03.9246930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.44,1612.44,0
2022-04-08T08:37:07.4544053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.47,1612.47,0
2022-04-08T08:37:10.9650220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.66,1612.66,0
2022-04-08T08:37:14.4950509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.28,1612.28,0
2022-04-08T08:37:17.9948947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.47,1612.47,0
2022-04-08T08:37:21.5049308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.78,1612.78,0
2022-04-08T08:37:25.0252693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.47,1612.47,0
2022-04-08T08:37:28.5349146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.03,1613.03,0
2022-04-08T08:37:32.0557266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.85,1612.85,0
2022-04-08T08:37:35.5850887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.28,1612.28,0
2022-04-08T08:37:39.0955414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.03,1613.03,0
2022-04-08T08:37:42.6156934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.41,1613.41,0
2022-04-08T08:37:46.1357109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.85,1612.85,0
2022-04-08T08:37:49.6463618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.47,1612.47,0
2022-04-08T08:37:53.1564124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.2,1613.2,0
2022-04-08T08:37:56.6859661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.6,1613.6,0
2022-04-08T08:38:00.2067963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.66,1612.66,0
2022-04-08T08:38:03.7263873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.41,1613.41,0
2022-04-08T08:38:07.2664139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.6,1613.6,0
2022-04-08T08:38:10.7963819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.15,1613.15,0
2022-04-08T08:38:14.3070316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.19,1613.19,0
2022-04-08T08:38:17.8268833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.98,1613.98,0
2022-04-08T08:38:21.3366552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.41,1613.41,0
2022-04-08T08:38:24.8669874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.03,1613.03,0
2022-04-08T08:38:28.3776258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.98,1613.98,0
2022-04-08T08:38:31.8870556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.17,1614.17,0
2022-04-08T08:38:35.3975452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.85,1612.85,0
2022-04-08T08:38:38.9180831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.98,1613.98,0
2022-04-08T08:38:42.4372297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.98,1613.98,0
2022-04-08T08:38:45.9580236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.36,1614.36,0
2022-04-08T08:38:49.4777221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.43,1613.43,0
2022-04-08T08:38:52.9832214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.79,1613.79,0
2022-04-08T08:38:56.5030180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.55,1614.55,0
2022-04-08T08:39:00.0437160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.17,1614.17,0
2022-04-08T08:39:03.5433914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.98,1613.98,0
2022-04-08T08:39:07.0631576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.17,1614.17,0
2022-04-08T08:39:10.5933116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.12,1615.12,0
2022-04-08T08:39:14.1039606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.17,1614.17,0
2022-04-08T08:39:17.6237481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.17,1614.17,0
2022-04-08T08:39:21.1437678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.74,1614.74,0
2022-04-08T08:39:24.6535973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.74,1614.74,0
2022-04-08T08:39:28.1641441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.36,1614.36,0
2022-04-08T08:39:31.6739922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.71,1614.71,0
2022-04-08T08:39:35.2040704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.85,1614.85,0
2022-04-08T08:39:38.7341764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.92,1614.92,0
2022-04-08T08:39:42.2648744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.55,1614.55,0
2022-04-08T08:39:45.7947428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.93,1614.93,0
2022-04-08T08:39:49.3144671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.12,1615.12,0
2022-04-08T08:39:52.8453074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.49,1615.49,0
2022-04-08T08:39:56.3654112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.36,1614.36,0
2022-04-08T08:39:59.8756463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.31,1615.31,0
2022-04-08T08:40:03.3952510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.68,1615.68,0
2022-04-08T08:40:06.9052666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.31,1615.31,0
2022-04-08T08:40:10.4350007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.12,1615.12,0
2022-04-08T08:40:13.9754725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.12,1615.12,0
2022-04-08T08:40:17.4861322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.06,1616.06,0
2022-04-08T08:40:21.0360452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.68,1615.68,0
2022-04-08T08:40:24.5661790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.12,1615.12,0
2022-04-08T08:40:28.0861848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.68,1615.68,0
2022-04-08T08:40:31.6059729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.44,1616.44,0
2022-04-08T08:40:35.1360434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.31,1615.31,0
2022-04-08T08:40:38.6668732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.49,1615.49,0
2022-04-08T08:40:42.1862467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.44,1616.44,0
2022-04-08T08:40:45.7167606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.87,1615.87,0
2022-04-08T08:40:49.2262769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.87,1615.87,0
2022-04-08T08:40:52.7364274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.87,1615.87,0
2022-04-08T08:40:56.2471729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.82,1616.82,0
2022-04-08T08:40:59.7469574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.06,1616.06,0
2022-04-08T08:41:03.2576020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.87,1615.87,0
2022-04-08T08:41:06.7768355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.63,1616.63,0
2022-04-08T08:41:10.2875310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.01,1617.01,0
2022-04-08T08:41:13.8178495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.06,1616.06,0
2022-04-08T08:41:17.3475939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.82,1616.82,0
2022-04-08T08:41:20.8580913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.82,1616.82,0
2022-04-08T08:41:24.3675771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.63,1616.63,0
2022-04-08T08:41:27.8882166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.01,1617.01,0
2022-04-08T08:41:31.4080244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.2,1617.2,0
2022-04-08T08:41:34.9183855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.63,1616.63,0
2022-04-08T08:41:38.4480365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.2,1617.2,0
2022-04-08T08:41:41.9587598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.2,1617.2,0
2022-04-08T08:41:45.4689307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.39,1617.39,0
2022-04-08T08:41:48.9986665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.01,1617.01,0
2022-04-08T08:41:52.5083243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.01,1617.01,0
2022-04-08T08:41:56.0192404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.77,1617.77,0
2022-04-08T08:41:59.5393128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.77,1617.77,0
2022-04-08T08:42:03.0490838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.01,1617.01,0
2022-04-08T08:42:06.5493175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.58,1617.58,0
2022-04-08T08:42:10.0891016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.14,1618.14,0
2022-04-08T08:42:13.6196590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.58,1617.58,0
2022-04-08T08:42:17.1194643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.58,1617.58,0
2022-04-08T08:42:20.6400639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.33,1618.33,0
2022-04-08T08:42:24.1493283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.77,1617.77,0
2022-04-08T08:42:27.6601865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.33,1618.33,0
2022-04-08T08:42:31.1903379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.33,1618.33,0
2022-04-08T08:42:34.6999753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.95,1617.95,0
2022-04-08T08:42:38.2103661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.52,1618.52,0
2022-04-08T08:42:41.7301164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.33,1618.33,0
2022-04-08T08:42:45.2302902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.14,1618.14,0
2022-04-08T08:42:48.7302104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.52,1618.52,0
2022-04-08T08:42:52.2505191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.09,1619.09,0
2022-04-08T08:42:55.7705344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.33,1618.33,0
2022-04-08T08:42:59.2913039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.14,1618.14,0
2022-04-08T08:43:02.8108979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.71,1618.71,0
2022-04-08T08:43:06.3110243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.66,1619.66,0
2022-04-08T08:43:09.8209202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.52,1618.52,0
2022-04-08T08:43:13.3317650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.33,1618.33,0
2022-04-08T08:43:16.8417185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.09,1619.09,0
2022-04-08T08:43:20.3516608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.28,1619.28,0
2022-04-08T08:43:23.8712990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.72,1618.72,0
2022-04-08T08:43:27.3819453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.09,1619.09,0
2022-04-08T08:43:30.8818672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.47,1619.47,0
2022-04-08T08:43:34.3919047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.87,1618.87,0
2022-04-08T08:43:37.9025528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.47,1619.47,0
2022-04-08T08:43:41.4122099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.47,1619.47,0
2022-04-08T08:43:44.9426850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.47,1619.47,0
2022-04-08T08:43:48.4722307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.66,1619.66,0
2022-04-08T08:43:51.9729578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.28,1619.28,0
2022-04-08T08:43:55.5226736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.66,1619.66,0
2022-04-08T08:43:59.0331999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.2,1620.2,0
2022-04-08T08:44:02.5530161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.66,1619.66,0
2022-04-08T08:44:06.0827842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.66,1619.66,0
2022-04-08T08:44:09.6028288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.23,1620.23,0
2022-04-08T08:44:13.1231139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.04,1620.04,0
2022-04-08T08:44:16.6538402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.23,1620.23,0
2022-04-08T08:44:20.1733139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.02,1620.02,0
2022-04-08T08:44:23.6930995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.6,1620.6,0
2022-04-08T08:44:27.2333641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.23,1620.23,0
2022-04-08T08:44:30.7639199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.31,1620.31,0
2022-04-08T08:44:34.2735754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.6,1620.6,0
2022-04-08T08:44:37.8041317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.6,1620.6,0
2022-04-08T08:44:41.3237339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.6,1620.6,0
2022-04-08T08:44:44.8338559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.79,1620.79,0
2022-04-08T08:44:48.3642931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.79,1620.79,0
2022-04-08T08:44:51.8849560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.17,1621.17,0
2022-04-08T08:44:55.4050463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.98,1620.98,0
2022-04-08T08:44:58.9344132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.79,1620.79,0
2022-04-08T08:45:02.4452764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.17,1621.17,0
2022-04-08T08:45:05.9650648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.74,1621.74,0
2022-04-08T08:45:09.4852230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.55,1621.55,0
2022-04-08T08:45:13.0156381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.42,1620.42,0
2022-04-08T08:45:16.5351470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.93,1621.93,0
2022-04-08T08:45:20.0749541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.93,1621.93,0
2022-04-08T08:45:23.5955923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.32,1621.32,0
2022-04-08T08:45:27.1058518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.55,1621.55,0
2022-04-08T08:45:30.6258021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.74,1621.74,0
2022-04-08T08:45:34.1554168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.5,1622.5,0
2022-04-08T08:45:37.6755197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.55,1621.55,0
2022-04-08T08:45:41.2057883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.74,1621.74,0
2022-04-08T08:45:44.7158527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.69,1622.69,0
2022-04-08T08:45:48.2367581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.69,1622.69,0
2022-04-08T08:45:51.7564610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.55,1621.55,0
2022-04-08T08:45:55.2860249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.69,1622.69,0
2022-04-08T08:45:58.7961788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.25,1623.25,0
2022-04-08T08:46:02.3268678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.31,1622.31,0
2022-04-08T08:46:05.8469249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.93,1621.93,0
2022-04-08T08:46:09.3570167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.63,1623.63,0
2022-04-08T08:46:12.8969231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.44,1623.44,0
2022-04-08T08:46:16.4067635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.12,1622.12,0
2022-04-08T08:46:19.9368532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.25,1623.25,0
2022-04-08T08:46:23.4575734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.63,1623.63,0
2022-04-08T08:46:26.9771535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.44,1623.44,0
2022-04-08T08:46:30.4879373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.25,1623.25,0
2022-04-08T08:46:34.0075766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.25,1623.25,0
2022-04-08T08:46:37.5382500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.01,1624.01,0
2022-04-08T08:46:41.0481335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.82,1623.82,0
2022-04-08T08:46:44.5777878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.44,1623.44,0
2022-04-08T08:46:48.0886513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.2,1624.2,0
2022-04-08T08:46:51.5979096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.39,1624.39,0
2022-04-08T08:46:55.1182932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.01,1624.01,0
2022-04-08T08:46:58.6484502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.2,1624.2,0
2022-04-08T08:47:02.1582002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.58,1624.58,0
2022-04-08T08:47:05.6890944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.58,1624.58,0
2022-04-08T08:47:09.2092054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.39,1624.39,0
2022-04-08T08:47:12.7186462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.96,1624.96,0
2022-04-08T08:47:16.2487838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.15,1625.15,0
2022-04-08T08:47:19.7693733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.15,1625.15,0
2022-04-08T08:47:23.2997940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.77,1624.77,0
2022-04-08T08:47:26.8194057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.71,1625.71,0
2022-04-08T08:47:30.3496694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.52,1625.52,0
2022-04-08T08:47:33.8597062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.15,1625.15,0
2022-04-08T08:47:37.3893270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.52,1625.52,0
2022-04-08T08:47:40.9101384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.71,1625.71,0
2022-04-08T08:47:44.4103301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.9,1625.9,0
2022-04-08T08:47:47.9297574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.9,1625.9,0
2022-04-08T08:47:51.4299745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.09,1626.09,0
2022-04-08T08:47:54.9604157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.28,1626.28,0
2022-04-08T08:47:58.4806016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.47,1626.47,0
2022-04-08T08:48:01.9903051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.09,1626.09,0
2022-04-08T08:48:05.5103589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.04,1627.04,0
2022-04-08T08:48:09.0403784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.66,1626.66,0
2022-04-08T08:48:12.5507834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.66,1626.66,0
2022-04-08T08:48:16.0610375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.04,1627.04,0
2022-04-08T08:48:19.5911691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.23,1627.23,0
2022-04-08T08:48:23.1013462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.23,1627.23,0
2022-04-08T08:48:26.6309630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.04,1627.04,0
2022-04-08T08:48:30.1616671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.61,1627.61,0
2022-04-08T08:48:33.6812614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.43,1627.43,0
2022-04-08T08:48:37.1915315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.61,1627.61,0
2022-04-08T08:48:40.7213497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.8,1627.8,0
2022-04-08T08:48:44.3721368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.17,1628.17,0
2022-04-08T08:48:47.9121950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.61,1627.61,0
2022-04-08T08:48:51.4324238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.98,1627.98,0
2022-04-08T08:48:54.9719379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.36,1628.36,0
2022-04-08T08:48:58.4922923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.17,1628.17,0
2022-04-08T08:49:02.0120421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.36,1628.36,0
2022-04-08T08:49:05.5326962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.74,1628.74,0
2022-04-08T08:49:09.0424743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.55,1628.55,0
2022-04-08T08:49:12.5724764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.55,1628.55,0
2022-04-08T08:49:16.0727311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.93,1628.93,0
2022-04-08T08:49:19.5834000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.31,1629.31,0
2022-04-08T08:49:23.1135098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.31,1629.31,0
2022-04-08T08:49:26.6237462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.74,1628.74,0
2022-04-08T08:49:30.1530667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.31,1629.31,0
2022-04-08T08:49:33.6735115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.88,1629.88,0
2022-04-08T08:49:37.1932672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.31,1629.31,0
2022-04-08T08:49:40.7037640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.07,1630.07,0
2022-04-08T08:49:44.2435386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.69,1629.69,0
2022-04-08T08:49:47.7541734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.69,1629.69,0
2022-04-08T08:49:51.2644839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.07,1630.07,0
2022-04-08T08:49:54.7842236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.63,1630.63,0
2022-04-08T08:49:58.2941883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.07,1630.07,0
2022-04-08T08:50:01.8148101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.07,1630.07,0
2022-04-08T08:50:05.3344046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.82,1630.82,0
2022-04-08T08:50:08.8551325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.01,1631.01,0
2022-04-08T08:50:12.3647815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.26,1630.26,0
2022-04-08T08:50:15.8953481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.82,1630.82,0
2022-04-08T08:50:19.4049851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.2,1631.2,0
2022-04-08T08:50:22.9245994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.39,1631.39,0
2022-04-08T08:50:26.4352395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.82,1630.82,0
2022-04-08T08:50:29.9658034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.55,1628.55,0
2022-04-08T08:50:33.5053085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.77,1631.77,0
2022-04-08T08:50:37.0259115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.96,1631.96,0
2022-04-08T08:50:40.5455194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.58,1631.58,0
2022-04-08T08:50:44.0462229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.39,1631.39,0
2022-04-08T08:50:47.5757648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.34,1632.34,0
2022-04-08T08:50:51.0963825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.96,1631.96,0
2022-04-08T08:50:54.5960665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.77,1631.77,0
2022-04-08T08:50:58.1266418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.34,1632.34,0
2022-04-08T08:51:01.6362692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.34,1632.34,0
2022-04-08T08:51:05.1359693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.34,1632.34,0
2022-04-08T08:51:08.6665313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.53,1632.53,0
2022-04-08T08:51:12.1820497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.09,1633.09,0
2022-04-08T08:51:15.7016327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.09,1633.09,0
2022-04-08T08:51:19.2322081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.31,1632.31,0
2022-04-08T08:51:22.7816732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.09,1633.09,0
2022-04-08T08:51:26.2923252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.09,1633.09,0
2022-04-08T08:51:29.8119231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.9,1632.9,0
2022-04-08T08:51:33.3325960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.09,1633.09,0
2022-04-08T08:51:36.9728832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.47,1633.47,0
2022-04-08T08:51:40.5125553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.09,1633.09,0
2022-04-08T08:51:44.0426377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.66,1633.66,0
2022-04-08T08:51:47.5528888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.66,1633.66,0
2022-04-08T08:51:51.0825574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.66,1633.66,0
2022-04-08T08:51:54.5927505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.85,1633.85,0
2022-04-08T08:51:58.1133726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.04,1634.04,0
2022-04-08T08:52:01.6232606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.04,1634.04,0
2022-04-08T08:52:05.1329751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.04,1634.04,0
2022-04-08T08:52:08.6535641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.61,1634.61,0
2022-04-08T08:52:12.1931839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.42,1634.42,0
2022-04-08T08:52:15.6932870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.23,1634.23,0
2022-04-08T08:52:19.2142468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.18,1635.18,0
2022-04-08T08:52:22.7435908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.55,1635.55,0
2022-04-08T08:52:26.2538220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.42,1634.42,0
2022-04-08T08:52:29.7740460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.18,1635.18,0
2022-04-08T08:52:33.3043220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.36,1635.36,0
2022-04-08T08:52:36.8143764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.36,1635.36,0
2022-04-08T08:52:40.3343738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.55,1635.55,0
2022-04-08T08:52:43.8748841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.55,1635.55,0
2022-04-08T08:52:47.4045984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.93,1635.93,0
2022-04-08T08:52:50.9044774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.74,1635.74,0
2022-04-08T08:52:54.4545107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.31,1636.31,0
2022-04-08T08:52:57.9649470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.5,1636.5,0
2022-04-08T08:53:01.4747503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.12,1636.12,0
2022-04-08T08:53:05.0052976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.12,1636.12,0
2022-04-08T08:53:08.5249932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.07,1637.07,0
2022-04-08T08:53:12.0351515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.07,1637.07,0
2022-04-08T08:53:15.5452286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.07,1637.07,0
2022-04-08T08:53:19.0659212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.88,1636.88,0
2022-04-08T08:53:22.5757666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.45,1637.45,0
2022-04-08T08:53:26.1157863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.45,1637.45,0
2022-04-08T08:53:29.6555206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.82,1637.82,0
2022-04-08T08:53:33.1662859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.45,1637.45,0
2022-04-08T08:53:36.6963249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.82,1637.82,0
2022-04-08T08:53:40.2161312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.39,1638.39,0
2022-04-08T08:53:43.7268993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.39,1638.39,0
2022-04-08T08:53:47.2564696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.39,1638.39,0
2022-04-08T08:53:50.7565215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.39,1638.39,0
2022-04-08T08:53:54.2564071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.96,1638.96,0
2022-04-08T08:53:57.7870390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.77,1638.77,0
2022-04-08T08:54:01.3166076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.58,1638.58,0
2022-04-08T08:54:04.8172900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.34,1639.34,0
2022-04-08T08:54:08.3472888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.72,1639.72,0
2022-04-08T08:54:11.8570464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.96,1638.96,0
2022-04-08T08:54:15.3870881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.15,1639.15,0
2022-04-08T08:54:18.9171298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.28,1640.28,0
2022-04-08T08:54:22.4278811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.72,1639.72,0
2022-04-08T08:54:25.9576966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.15,1639.15,0
2022-04-08T08:54:29.4783044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.1,1640.1,0
2022-04-08T08:54:33.0081682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.72,1639.72,0
2022-04-08T08:54:36.5277865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.77,1638.77,0
2022-04-08T08:54:40.0583286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.04,1641.04,0
2022-04-08T08:54:43.5878988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.1,1640.1,0
2022-04-08T08:54:47.1080362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.53,1639.53,0
2022-04-08T08:54:50.6186722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.66,1640.66,0
2022-04-08T08:54:54.1283367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.04,1641.04,0
2022-04-08T08:54:57.6484780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.66,1640.66,0
2022-04-08T08:55:01.1884822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.61,1634.61,0
2022-04-08T08:55:04.6987347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.61,1641.61,0
2022-04-08T08:55:08.1994296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.04,1641.04,0
2022-04-08T08:55:11.7291073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.61,1634.61,0
2022-04-08T08:55:15.5189805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.18,1642.18,0
2022-04-08T08:55:19.0298017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.18,1642.18,0
2022-04-08T08:55:22.5494051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.61,1641.61,0
2022-04-08T08:55:26.0699580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.85,1640.85,0
2022-04-08T08:55:29.5796005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.8,1641.8,0
2022-04-08T08:55:33.1097451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.18,1642.18,0
2022-04-08T08:55:36.6102099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.56,1642.56,0
2022-04-08T08:55:40.1101052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.99,1641.99,0
2022-04-08T08:55:43.6300178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.31,1643.31,0
2022-04-08T08:55:47.1506177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.74,1635.74,0
2022-04-08T08:55:50.6602835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.12,1636.12,0
2022-04-08T08:55:54.1809507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.88,1643.88,0
2022-04-08T08:55:57.6908074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.23,1641.23,0
2022-04-08T08:56:01.2011079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.18,1635.18,0
2022-04-08T08:56:04.7207163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.04,1641.04,0
2022-04-08T08:56:08.2306644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.04,1634.04,0
2022-04-08T08:56:11.7415159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.2,1631.2,0
2022-04-08T08:56:15.2612770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.2,1631.2,0
2022-04-08T08:56:18.7909505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.61,1641.61,0
2022-04-08T08:56:22.3115591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.45,1644.45,0
2022-04-08T08:56:25.8315221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.07,1644.07,0
2022-04-08T08:56:29.3318481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.58,1645.58,0
2022-04-08T08:56:32.8719714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.26,1644.26,0
2022-04-08T08:56:36.4023064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.26,1644.26,0
2022-04-08T08:56:39.9222558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.85,1626.85,0
2022-04-08T08:56:43.4321095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.25,1623.25,0
2022-04-08T08:56:46.9626669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.77,1624.77,0
2022-04-08T08:56:50.4822986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.28,1619.28,0
2022-04-08T08:56:54.0020448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.77,1617.77,0
2022-04-08T08:56:57.5322118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.77,1617.77,0
2022-04-08T08:57:01.0428472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.71,1618.71,0
2022-04-08T08:57:04.5524691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.71,1618.71,0
2022-04-08T08:57:08.0732045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.75,1618.75,0
2022-04-08T08:57:11.5829313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.58,1617.58,0
2022-04-08T08:57:15.1035241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.2,1624.2,0
2022-04-08T08:57:18.6338466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.66,1619.66,0
2022-04-08T08:57:22.1434738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.31,1615.31,0
2022-04-08T08:57:25.6632497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.2,1617.2,0
2022-04-08T08:57:29.1839479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.87,1615.87,0
2022-04-08T08:57:32.7040929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.25,1616.25,0
2022-04-08T08:57:36.2138588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.22,1613.22,0
2022-04-08T08:57:39.7441893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.28,1612.28,0
2022-04-08T08:57:43.2638296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.85,1612.85,0
2022-04-08T08:57:46.7942127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.93,1617.93,0
2022-04-08T08:57:50.3139679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.85,1612.85,0
2022-04-08T08:57:53.8242083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.09,1612.09,0
2022-04-08T08:57:57.3449908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.71,1611.71,0
2022-04-08T08:58:00.8645824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.66,1619.66,0
2022-04-08T08:58:04.3943316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.47,1612.47,0
2022-04-08T08:58:07.9150528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.33,1611.33,0
2022-04-08T08:58:11.4249370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.39,1610.39,0
2022-04-08T08:58:14.9553252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.74,1614.74,0
2022-04-08T08:58:18.4652309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.25,1609.25,0
2022-04-08T08:58:22.0048810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.14,1611.14,0
2022-04-08T08:58:25.5250475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.3,1608.3,0
2022-04-08T08:58:29.0257099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.14,1604.14,0
2022-04-08T08:58:32.5652816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.84,1605.84,0
2022-04-08T08:58:36.0759907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.49,1608.49,0
2022-04-08T08:58:39.5857501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614,1614,0
2022-04-08T08:58:43.1061977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.98,1613.98,0
2022-04-08T08:58:46.6260570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.98,1620.98,0
2022-04-08T08:58:50.1365047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.98,1620.98,0
2022-04-08T08:58:53.6665287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.11,1601.11,0
2022-04-08T08:58:57.1964662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.49,1601.49,0
2022-04-08T08:59:00.7369728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.98,1606.98,0
2022-04-08T08:59:04.2665289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.52,1604.52,0
2022-04-08T08:59:07.7864165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.65,1605.65,0
2022-04-08T08:59:11.3174447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.76,1603.76,0
2022-04-08T08:59:14.8472356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.09,1598.09,0
2022-04-08T08:59:18.3567478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.84,1598.84,0
2022-04-08T08:59:21.8668971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.95,1603.95,0
2022-04-08T08:59:25.4070350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.94,1596.94,0
2022-04-08T08:59:28.9277982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.76,1596.76,0
2022-04-08T08:59:32.4379828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.27,1598.27,0
2022-04-08T08:59:35.9578467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.81,1595.81,0
2022-04-08T08:59:39.4881695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.79,1599.79,0
2022-04-08T08:59:43.0181131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.79,1599.79,0
2022-04-08T08:59:46.5480272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.66,1612.66,0
2022-04-08T08:59:50.0480204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.66,1612.66,0
2022-04-08T08:59:53.5686306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.92,1600.92,0
2022-04-08T08:59:57.0986472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.3,1601.3,0
2022-04-08T09:00:00.6082919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.25,1602.25,0
2022-04-08T09:00:04.1282538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.25,1602.25,0
2022-04-08T09:00:07.6589544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.6,1592.6,0
2022-04-08T09:00:11.1784849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.22,1592.22,0
2022-04-08T09:00:14.7093328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.52,1590.52,0
2022-04-08T09:00:18.2389003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.08,1591.08,0
2022-04-08T09:00:21.7590696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.41,1592.41,0
2022-04-08T09:00:25.2697901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.76,1589.76,0
2022-04-08T09:00:28.8094867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.95,1589.95,0
2022-04-08T09:00:32.3192512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.25,1588.25,0
2022-04-08T09:00:35.8299349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.25,1588.25,0
2022-04-08T09:00:39.3499030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.33,1590.33,0
2022-04-08T09:00:42.8697470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.76,1596.76,0
2022-04-08T09:00:46.3896061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.76,1596.76,0
2022-04-08T09:00:49.9101878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.92,1586.92,0
2022-04-08T09:00:53.4198399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.92,1586.92,0
2022-04-08T09:00:56.9303478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.03,1585.03,0
2022-04-08T09:01:00.4604764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.46,1584.46,0
2022-04-08T09:01:03.9601655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.3,1587.3,0
2022-04-08T09:01:07.4708192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.68,1587.68,0
2022-04-08T09:01:10.9904166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.19,1582.19,0
2022-04-08T09:01:14.5313665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.08,1584.08,0
2022-04-08T09:01:18.0611238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.22,1592.22,0
2022-04-08T09:01:21.5912170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.22,1592.22,0
2022-04-08T09:01:25.0910437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.22,1578.22,0
2022-04-08T09:01:28.6012881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.84,1584.84,0
2022-04-08T09:01:32.1317624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.33,1583.33,0
2022-04-08T09:01:35.6314934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.43,1574.43,0
2022-04-08T09:01:39.1519252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.81,1581.81,0
2022-04-08T09:01:42.6618529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.78,1578.78,0
2022-04-08T09:01:46.1715416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.03,1578.03,0
2022-04-08T09:01:49.6717541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.3,1580.3,0
2022-04-08T09:01:53.1922725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.59,1578.59,0
2022-04-08T09:01:56.7021783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.46,1577.46,0
2022-04-08T09:02:00.2128433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.57,1575.57,0
2022-04-08T09:02:03.7324375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.38,1582.38,0
2022-04-08T09:02:07.2422066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.2,1574.2,0
2022-04-08T09:02:10.7527742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.19,1575.19,0
2022-04-08T09:02:14.2933072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.7,1576.7,0
2022-04-08T09:02:17.7931401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.4,1571.4,0
2022-04-08T09:02:21.3127527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.86,1573.86,0
2022-04-08T09:02:24.8327734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.38,1575.38,0
2022-04-08T09:02:28.3430234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.02,1571.02,0
2022-04-08T09:02:31.8536650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.05,1574.05,0
2022-04-08T09:02:35.3832731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.24,1567.24,0
2022-04-08T09:02:38.8940277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.35,1572.35,0
2022-04-08T09:02:42.4037067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.73,1565.73,0
2022-04-08T09:02:45.9233084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.48,1573.48,0
2022-04-08T09:02:49.4441330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.56,1568.56,0
2022-04-08T09:02:52.9540430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.02,1571.02,0
2022-04-08T09:02:56.4736635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.83,1563.83,0
2022-04-08T09:03:00.0039431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.21,1571.21,0
2022-04-08T09:03:03.5041167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.27,1563.27,0
2022-04-08T09:03:07.0446234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.89,1562.89,0
2022-04-08T09:03:10.5443176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.02,1564.02,0
2022-04-08T09:03:14.0643713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.75,1561.75,0
2022-04-08T09:03:17.5849773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.81,1560.81,0
2022-04-08T09:03:21.1145604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.62,1560.62,0
2022-04-08T09:03:24.6246734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.62,1560.62,0
2022-04-08T09:03:28.1422074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.59,1564.59,0
2022-04-08T09:03:31.6404377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.51,1558.51,0
2022-04-08T09:03:35.1600796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.1,1559.1,0
2022-04-08T09:03:38.7105437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.97,1557.97,0
2022-04-08T09:03:42.2302169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.4,1557.4,0
2022-04-08T09:03:45.7506853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.43,1560.43,0
2022-04-08T09:03:49.2812605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1556.26,1556.26,0
2022-04-08T09:03:52.8012740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.43,1560.43,0
2022-04-08T09:03:56.3111492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.64,1563.64,0
2022-04-08T09:03:59.8408925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.56,1554.56,0
2022-04-08T09:04:03.3511460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.37,1554.37,0
2022-04-08T09:04:06.8608645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.7,1562.7,0
2022-04-08T09:04:10.3817504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.43,1553.43,0
2022-04-08T09:04:13.8915230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.29,1552.29,0
2022-04-08T09:04:17.4022047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.67,1552.67,0
2022-04-08T09:04:20.9316660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.29,1552.29,0
2022-04-08T09:04:24.4716798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.48,1552.48,0
2022-04-08T09:04:27.9822357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.97,1550.97,0
2022-04-08T09:04:31.5119679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.97,1550.97,0
2022-04-08T09:04:35.0323785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.64,1549.64,0
2022-04-08T09:04:38.5627990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.83,1549.83,0
2022-04-08T09:04:42.0824022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.26,1549.26,0
2022-04-08T09:04:45.6027287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.51,1548.51,0
2022-04-08T09:04:49.1126353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.94,1547.94,0
2022-04-08T09:04:52.6329304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.13,1548.13,0
2022-04-08T09:04:56.1430656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.37,1547.37,0
2022-04-08T09:04:59.6631600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.42,1546.42,0
2022-04-08T09:05:03.1728087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.61,1546.61,0
2022-04-08T09:05:06.6928263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.86,1545.86,0
2022-04-08T09:05:10.2235572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.67,1545.67,0
2022-04-08T09:05:13.7431638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.1,1545.1,0
2022-04-08T09:05:17.2631319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.53,1544.53,0
2022-04-08T09:05:20.7840433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.34,1544.34,0
2022-04-08T09:05:24.3134527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.59,1543.59,0
2022-04-08T09:05:27.8341602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.4,1543.4,0
2022-04-08T09:05:31.3536868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.45,1542.45,0
2022-04-08T09:05:34.8543587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.83,1542.83,0
2022-04-08T09:05:38.3647555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.69,1541.69,0
2022-04-08T09:05:41.8745876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.31,1541.31,0
2022-04-08T09:05:45.3948400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.88,1541.88,0
2022-04-08T09:05:48.8946799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.56,1540.56,0
2022-04-08T09:05:52.4252341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.42,1539.42,0
2022-04-08T09:05:55.9350515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.61,1539.61,0
2022-04-08T09:05:59.4647350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.99,1539.99,0
2022-04-08T09:06:02.9753798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.67,1538.67,0
2022-04-08T09:06:06.5155647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.48,1538.48,0
2022-04-08T09:06:10.0154849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.48,1538.48,0
2022-04-08T09:06:13.5355123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.1,1538.1,0
2022-04-08T09:06:17.0653993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.15,1537.15,0
2022-04-08T09:06:20.5856330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.77,1536.77,0
2022-04-08T09:06:24.0955443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.34,1537.34,0
2022-04-08T09:06:27.6255730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.45,1535.45,0
2022-04-08T09:06:31.1264078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.26,1535.26,0
2022-04-08T09:06:34.6462897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.02,1536.02,0
2022-04-08T09:06:38.1759970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.07,1535.07,0
2022-04-08T09:06:41.6764288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.93,1533.93,0
2022-04-08T09:06:45.1868008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.31,1534.31,0
2022-04-08T09:06:48.7067063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.93,1533.93,0
2022-04-08T09:06:52.2264188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.56,1533.56,0
2022-04-08T09:06:55.7472318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.18,1533.18,0
2022-04-08T09:06:59.2770453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.8,1532.8,0
2022-04-08T09:07:02.7972790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.04,1532.04,0
2022-04-08T09:07:06.3172437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.85,1531.85,0
2022-04-08T09:07:09.8467963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.66,1531.66,0
2022-04-08T09:07:13.3773963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.1,1531.1,0
2022-04-08T09:07:16.9078284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.72,1530.72,0
2022-04-08T09:07:20.4373900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.72,1530.72,0
2022-04-08T09:07:23.9573477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.77,1529.77,0
2022-04-08T09:07:27.4873078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.58,1529.58,0
2022-04-08T09:07:31.0182859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.39,1529.39,0
2022-04-08T09:07:34.5380733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.2,1529.2,0
2022-04-08T09:07:38.0685092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.64,1528.64,0
2022-04-08T09:07:41.5885161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.07,1528.07,0
2022-04-08T09:07:45.0787808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.07,1528.07,0
2022-04-08T09:07:48.6085993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.69,1527.69,0
2022-04-08T09:07:52.1189123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.31,1527.31,0
2022-04-08T09:07:55.6387332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.74,1526.74,0
2022-04-08T09:07:59.1787102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.37,1526.37,0
2022-04-08T09:08:02.7187646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.18,1526.18,0
2022-04-08T09:08:06.2393976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.18,1526.18,0
2022-04-08T09:08:09.7694397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.04,1525.04,0
2022-04-08T09:08:13.2990448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.42,1525.42,0
2022-04-08T09:08:16.8197017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.42,1525.42,0
2022-04-08T09:08:20.3398745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.91,1523.91,0
2022-04-08T09:08:23.8695729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.85,1524.85,0
2022-04-08T09:08:27.3792249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.09,1524.09,0
2022-04-08T09:08:30.8998274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.21,1523.21,0
2022-04-08T09:08:34.4197983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.53,1523.53,0
2022-04-08T09:08:37.9304285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.34,1523.34,0
2022-04-08T09:08:41.4599968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.96,1522.96,0
2022-04-08T09:08:44.9805154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.2,1522.2,0
2022-04-08T09:08:48.4907232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.58,1522.58,0
2022-04-08T09:08:52.0201441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.01,1522.01,0
2022-04-08T09:08:55.5403815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.26,1521.26,0
2022-04-08T09:08:59.0611305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.82,1521.82,0
2022-04-08T09:09:02.5884393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.07,1521.07,0
2022-04-08T09:09:06.1112819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.69,1520.69,0
2022-04-08T09:09:09.6308529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.5,1520.5,0
2022-04-08T09:09:13.1413733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.81,1520.81,0
2022-04-08T09:09:16.6614697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.72,1519.72,0
2022-04-08T09:09:20.1716850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.43,1519.43,0
2022-04-08T09:09:23.6816261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.67,1519.67,0
2022-04-08T09:09:27.2013125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.36,1519.36,0
2022-04-08T09:09:30.7120161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.74,1518.74,0
2022-04-08T09:09:34.2216695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.57,1518.57,0
2022-04-08T09:09:37.7522372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.59,1518.59,0
2022-04-08T09:09:41.2719498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.36,1518.36,0
2022-04-08T09:09:44.7919999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.37,1517.37,0
2022-04-08T09:09:48.3225506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.47,1517.47,0
2022-04-08T09:09:51.8223463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.8,1517.8,0
2022-04-08T09:09:55.3422184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.26,1517.26,0
2022-04-08T09:09:58.8828378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.27,1516.27,0
2022-04-08T09:10:02.3929211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.75,1516.75,0
2022-04-08T09:10:05.8930521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.71,1516.71,0
2022-04-08T09:10:09.4129846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.15,1516.15,0
2022-04-08T09:10:12.9226107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.77,1515.77,0
2022-04-08T09:10:16.4229273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.96,1515.96,0
2022-04-08T09:10:19.9532395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.18,1515.18,0
2022-04-08T09:10:23.4838519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.86,1515.86,0
2022-04-08T09:10:26.9932680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.01,1515.01,0
2022-04-08T09:10:30.5132187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.39,1514.39,0
2022-04-08T09:10:34.0234568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.14,1515.14,0
2022-04-08T09:10:37.5339224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.82,1514.82,0
2022-04-08T09:10:41.0637963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.69,1513.69,0
2022-04-08T09:10:44.5737357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.69,1513.69,0
2022-04-08T09:10:48.0839728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.73,1514.73,0
2022-04-08T09:10:51.6046817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.45,1513.45,0
2022-04-08T09:10:55.1348980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.9,1512.9,0
2022-04-08T09:10:58.6549466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.5,1513.5,0
2022-04-08T09:11:02.1850716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.69,1513.69,0
2022-04-08T09:11:05.7046638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.01,1512.01,0
2022-04-08T09:11:09.2252844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.72,1512.72,0
2022-04-08T09:11:12.7547331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.28,1513.28,0
2022-04-08T09:11:16.2853055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.02,1512.02,0
2022-04-08T09:11:19.7949534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.95,1511.95,0
2022-04-08T09:11:23.3155596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.23,1512.23,0
2022-04-08T09:11:26.8257313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.49,1512.49,0
2022-04-08T09:11:30.3453390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.59,1511.59,0
2022-04-08T09:11:33.8659425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.21,1511.21,0
2022-04-08T09:11:37.3858285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.54,1511.54,0
2022-04-08T09:11:40.9063455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512,1512,0
2022-04-08T09:11:44.4159900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.81,1510.81,0
2022-04-08T09:11:47.9260551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.58,1510.58,0
2022-04-08T09:11:51.4557447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.52,1511.52,0
2022-04-08T09:11:54.9763195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.71,1510.71,0
2022-04-08T09:11:58.4963082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.64,1510.64,0
2022-04-08T09:12:02.0069617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.59,1510.59,0
2022-04-08T09:12:05.5365233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.18,1510.18,0
2022-04-08T09:12:09.0363120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.27,1510.27,0
2022-04-08T09:12:12.5572124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.09,1510.09,0
2022-04-08T09:12:16.0967721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.28,1510.28,0
2022-04-08T09:12:19.6076163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.83,1509.83,0
2022-04-08T09:12:23.1167922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.38,1509.38,0
2022-04-08T09:12:26.6372993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.78,1509.78,0
2022-04-08T09:12:30.1577480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.85,1509.85,0
2022-04-08T09:12:33.6775887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.13,1509.13,0
2022-04-08T09:12:37.2072847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.1,1509.1,0
2022-04-08T09:12:40.7181171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.41,1509.41,0
2022-04-08T09:12:44.2379754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.81,1508.81,0
2022-04-08T09:12:47.7580836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.22,1509.22,0
2022-04-08T09:12:51.2779182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.04,1509.04,0
2022-04-08T09:12:54.7786097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.66,1508.66,0
2022-04-08T09:12:58.2979343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.23,1508.23,0
2022-04-08T09:13:01.8086713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.35,1509.35,0
2022-04-08T09:13:05.3282804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.5,1508.5,0
2022-04-08T09:13:08.8687966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.33,1508.33,0
2022-04-08T09:13:12.3885842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.7,1507.7,0
2022-04-08T09:13:15.9091857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.57,1508.57,0
2022-04-08T09:13:19.4288577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.43,1508.43,0
2022-04-08T09:13:22.9387073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.86,1507.86,0
2022-04-08T09:13:26.4595512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.63,1507.63,0
2022-04-08T09:13:29.9895345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.36,1508.36,0
2022-04-08T09:13:33.5090559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.42,1507.42,0
2022-04-08T09:13:37.0298494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.62,1507.62,0
2022-04-08T09:13:40.5694348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.62,1507.62,0
2022-04-08T09:13:44.0895939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.44,1507.44,0
2022-04-08T09:13:47.8296027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.69,1506.69,0
2022-04-08T09:13:51.3302895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.06,1507.06,0
2022-04-08T09:13:54.8399830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.06,1507.06,0
2022-04-08T09:13:58.3507250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.69,1506.69,0
2022-04-08T09:14:01.8605174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.5,1506.5,0
2022-04-08T09:14:05.4508954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.31,1506.31,0
2022-04-08T09:14:08.9511248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.69,1506.69,0
2022-04-08T09:14:12.4605030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.86,1506.86,0
2022-04-08T09:14:15.9712864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.48,1506.48,0
2022-04-08T09:14:19.4810896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.08,1506.08,0
2022-04-08T09:14:23.0007079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.31,1506.31,0
2022-04-08T09:14:26.5108779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.47,1506.47,0
2022-04-08T09:14:30.0216322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.31,1506.31,0
2022-04-08T09:14:33.5419163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.12,1506.12,0
2022-04-08T09:14:37.0517465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.91,1505.91,0
2022-04-08T09:14:40.5620281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.88,1505.88,0
2022-04-08T09:14:44.0717546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.5,1506.5,0
2022-04-08T09:14:47.5714479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.03,1506.03,0
2022-04-08T09:14:51.0723797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.17,1505.17,0
2022-04-08T09:14:54.6017739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.29,1506.29,0
2022-04-08T09:14:58.1023624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.88,1505.88,0
2022-04-08T09:15:01.6122676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.55,1505.55,0
2022-04-08T09:15:05.1328801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.12,1506.12,0
2022-04-08T09:15:08.6523660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.86,1505.86,0
2022-04-08T09:15:12.1729815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.74,1505.74,0
2022-04-08T09:15:15.7031134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.22,1505.22,0
2022-04-08T09:15:19.2227494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.26,1506.26,0
2022-04-08T09:15:22.7230530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.07,1506.07,0
2022-04-08T09:15:26.2532137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505,1505,0
2022-04-08T09:15:29.7829138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.31,1505.31,0
2022-04-08T09:15:33.2928658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.44,1506.44,0
2022-04-08T09:15:36.8135328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.93,1505.93,0
2022-04-08T09:15:40.3240547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.98,1504.98,0
2022-04-08T09:15:43.8439703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.74,1505.74,0
2022-04-08T09:15:47.3673338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.93,1505.93,0
2022-04-08T09:15:50.8685015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.86,1505.86,0
2022-04-08T09:15:54.3788379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.41,1505.41,0
2022-04-08T09:15:57.8989835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.55,1505.55,0
2022-04-08T09:16:01.3997055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.12,1506.12,0
2022-04-08T09:16:04.9192885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.73,1505.73,0
2022-04-08T09:16:08.4399027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.36,1505.36,0
2022-04-08T09:16:11.9698054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.69,1505.69,0
2022-04-08T09:16:15.4792472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.86,1505.86,0
2022-04-08T09:16:19.0096655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.72,1505.72,0
2022-04-08T09:16:22.5395490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.57,1505.57,0
2022-04-08T09:16:26.0402178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.66,1505.66,0
2022-04-08T09:16:29.5701062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.1,1506.1,0
2022-04-08T09:16:33.1006772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.98,1505.98,0
2022-04-08T09:16:36.6103119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.64,1505.64,0
2022-04-08T09:16:40.1399911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.92,1505.92,0
2022-04-08T09:16:43.6603321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.1,1506.1,0
2022-04-08T09:16:47.1808656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.03,1506.03,0
2022-04-08T09:16:50.7105613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.48,1505.48,0
2022-04-08T09:16:54.2212881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.48,1506.48,0
2022-04-08T09:16:57.7410756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.31,1506.31,0
2022-04-08T09:17:01.2915586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.93,1505.93,0
2022-04-08T09:17:04.9108883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.12,1506.12,0
2022-04-08T09:17:08.4212610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.46,1506.46,0
2022-04-08T09:17:11.9412396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.25,1506.25,0
2022-04-08T09:17:15.4620339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.4,1506.4,0
2022-04-08T09:17:18.9816263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.48,1506.48,0
2022-04-08T09:17:22.5121918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.5,1506.5,0
2022-04-08T09:17:26.0221122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.31,1506.31,0
2022-04-08T09:17:29.5417264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.06,1507.06,0
2022-04-08T09:17:33.0618442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.65,1506.65,0
2022-04-08T09:17:36.5717586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.31,1506.31,0
2022-04-08T09:17:40.0727785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.87,1506.87,0
2022-04-08T09:17:43.6720287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.21,1507.21,0
2022-04-08T09:17:47.1827984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.16,1507.16,0
2022-04-08T09:17:50.6924510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.72,1506.72,0
2022-04-08T09:17:54.2032625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.44,1507.44,0
2022-04-08T09:17:57.7324375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.76,1507.76,0
2022-04-08T09:18:01.2530412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.44,1507.44,0
2022-04-08T09:18:04.7736516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.39,1507.39,0
2022-04-08T09:18:08.2928034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.58,1507.58,0
2022-04-08T09:18:11.8034559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.53,1508.53,0
2022-04-08T09:18:15.3235045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.5,1507.5,0
2022-04-08T09:18:18.8332069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.01,1508.01,0
2022-04-08T09:18:22.3532848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.18,1508.18,0
2022-04-08T09:18:25.8841146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.55,1508.55,0
2022-04-08T09:18:29.4040352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.07,1508.07,0
2022-04-08T09:18:32.9138428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.01,1508.01,0
2022-04-08T09:18:36.4244968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.48,1509.48,0
2022-04-08T09:18:39.9439143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.43,1508.43,0
2022-04-08T09:18:43.4645806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.57,1508.57,0
2022-04-08T09:18:46.9742284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.37,1509.37,0
2022-04-08T09:18:50.4844334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.92,1508.92,0
2022-04-08T09:18:54.0050431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.45,1509.45,0
2022-04-08T09:18:57.5150651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.3,1509.3,0
2022-04-08T09:19:01.0353663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.65,1509.65,0
2022-04-08T09:19:04.5549186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.52,1509.52,0
2022-04-08T09:19:08.0755289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.88,1509.88,0
2022-04-08T09:19:11.5851711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.39,1510.39,0
2022-04-08T09:19:15.0954549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.47,1510.47,0
2022-04-08T09:19:18.6156022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510,1510,0
2022-04-08T09:19:22.1351984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.47,1510.47,0
2022-04-08T09:19:25.6554149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.82,1510.82,0
2022-04-08T09:19:29.1855152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.82,1510.82,0
2022-04-08T09:19:32.7055422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.96,1510.96,0
2022-04-08T09:19:36.2163782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.04,1511.04,0
2022-04-08T09:19:39.7465167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.2,1511.2,0
2022-04-08T09:19:43.2662668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.28,1511.28,0
2022-04-08T09:19:46.7761549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.09,1512.09,0
2022-04-08T09:19:50.3168029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.95,1511.95,0
2022-04-08T09:19:53.8470229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.58,1511.58,0
2022-04-08T09:19:57.3566507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.86,1511.86,0
2022-04-08T09:20:00.8772641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.49,1512.49,0
2022-04-08T09:20:04.3968693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.42,1512.42,0
2022-04-08T09:20:07.9071489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.9,1511.9,0
2022-04-08T09:20:11.4370521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.64,1512.64,0
2022-04-08T09:20:14.9576503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.18,1513.18,0
2022-04-08T09:20:18.4772518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.72,1512.72,0
2022-04-08T09:20:21.9978627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.22,1513.22,0
2022-04-08T09:20:25.5075011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.75,1512.75,0
2022-04-08T09:20:29.0181562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.18,1513.18,0
2022-04-08T09:20:32.6781535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.19,1513.19,0
2022-04-08T09:20:36.1977552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.26,1513.26,0
2022-04-08T09:20:39.7084001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.86,1512.86,0
2022-04-08T09:20:43.2180470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.21,1513.21,0
2022-04-08T09:20:46.7386495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.5,1513.5,0
2022-04-08T09:20:50.2687309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.49,1512.49,0
2022-04-08T09:20:53.7888956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.5,1513.5,0
2022-04-08T09:20:57.3186719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.31,1513.31,0
2022-04-08T09:21:00.8292581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.94,1512.94,0
2022-04-08T09:21:04.3490187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.87,1512.87,0
2022-04-08T09:21:07.8687283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.5,1513.5,0
2022-04-08T09:21:11.3692952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.74,1512.74,0
2022-04-08T09:21:14.8996064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.27,1513.27,0
2022-04-08T09:21:18.4192582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.28,1513.28,0
2022-04-08T09:21:21.9398712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.48,1512.48,0
2022-04-08T09:21:25.4596435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.88,1513.88,0
2022-04-08T09:21:28.9693744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.12,1513.12,0
2022-04-08T09:21:32.4894259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.93,1512.93,0
2022-04-08T09:21:36.0302197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.74,1512.74,0
2022-04-08T09:21:39.5400778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.5,1513.5,0
2022-04-08T09:21:43.0604299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.12,1513.12,0
2022-04-08T09:21:46.5905388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.93,1512.93,0
2022-04-08T09:21:50.1102121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.12,1513.12,0
2022-04-08T09:21:53.6208552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.5,1513.5,0
2022-04-08T09:21:57.1401572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.74,1512.74,0
2022-04-08T09:22:00.6503506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.31,1513.31,0
2022-04-08T09:22:04.1610266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.93,1512.93,0
2022-04-08T09:22:07.6806542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.12,1513.12,0
2022-04-08T09:22:11.1911772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.5,1513.5,0
2022-04-08T09:22:14.9109115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.93,1512.93,0
2022-04-08T09:22:18.4208151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.93,1512.93,0
2022-04-08T09:22:21.9314550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.69,1513.69,0
2022-04-08T09:22:25.4613552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.69,1513.69,0
2022-04-08T09:22:28.9714126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.12,1513.12,0
2022-04-08T09:22:32.5016487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.07,1514.07,0
2022-04-08T09:22:36.0114689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.12,1513.12,0
2022-04-08T09:22:39.5320721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.69,1513.69,0
2022-04-08T09:22:43.0420341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.87,1513.87,0
2022-04-08T09:22:46.5516961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.12,1513.12,0
2022-04-08T09:22:50.0720921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.5,1513.5,0
2022-04-08T09:22:53.6020287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.31,1513.31,0
2022-04-08T09:22:57.1229916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.5,1513.5,0
2022-04-08T09:23:00.6525942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.31,1513.31,0
2022-04-08T09:23:04.1732123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.5,1513.5,0
2022-04-08T09:23:07.6928970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.88,1513.88,0
2022-04-08T09:23:11.2131070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.88,1513.88,0
2022-04-08T09:23:14.7234515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.5,1513.5,0
2022-04-08T09:23:18.2335607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.88,1513.88,0
2022-04-08T09:23:21.7533452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.25,1514.25,0
2022-04-08T09:23:25.2635454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.88,1513.88,0
2022-04-08T09:23:28.7733703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.25,1514.25,0
2022-04-08T09:23:32.3140941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.58,1515.58,0
2022-04-08T09:23:35.8337357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.25,1514.25,0
2022-04-08T09:23:39.5735609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.63,1514.63,0
2022-04-08T09:23:43.0839212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.2,1515.2,0
2022-04-08T09:23:46.6038378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.27,1517.27,0
2022-04-08T09:23:50.1145617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.53,1516.53,0
2022-04-08T09:23:53.6340480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.66,1517.66,0
2022-04-08T09:23:57.1540220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.15,1516.15,0
2022-04-08T09:24:00.6645207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.85,1520.85,0
2022-04-08T09:24:04.1948201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.61,1520.61,0
2022-04-08T09:24:07.7046426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.64,1518.64,0
2022-04-08T09:24:11.2148693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.07,1521.07,0
2022-04-08T09:24:14.7552946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.21,1521.21,0
2022-04-08T09:24:18.2847417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.27,1520.27,0
2022-04-08T09:24:21.8054784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.85,1517.85,0
2022-04-08T09:24:25.3455360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.11,1521.11,0
2022-04-08T09:24:28.8551854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.42,1518.42,0
2022-04-08T09:24:32.3951874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.74,1519.74,0
2022-04-08T09:24:35.9152081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.93,1519.93,0
2022-04-08T09:24:39.4261445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.47,1517.47,0
2022-04-08T09:24:42.9359499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.36,1519.36,0
2022-04-08T09:24:46.4459192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.23,1518.23,0
2022-04-08T09:24:49.9756857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.8,1518.8,0
2022-04-08T09:24:53.4864451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.61,1518.61,0
2022-04-08T09:24:57.0062834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.42,1518.42,0
2022-04-08T09:25:00.5169082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.61,1518.61,0
2022-04-08T09:25:04.0561925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.17,1519.17,0
2022-04-08T09:25:07.5966915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.42,1518.42,0
2022-04-08T09:25:11.1163143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.74,1519.74,0
2022-04-08T09:25:14.6371522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.61,1518.61,0
2022-04-08T09:25:18.1573931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.23,1518.23,0
2022-04-08T09:25:21.6770755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.61,1518.61,0
2022-04-08T09:25:25.1770579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.99,1518.99,0
2022-04-08T09:25:29.0672092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.04,1518.04,0
2022-04-08T09:25:32.6029083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.42,1518.42,0
2022-04-08T09:25:36.1071003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.8,1518.8,0
2022-04-08T09:25:39.6275347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.23,1518.23,0
2022-04-08T09:25:43.1481164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.04,1518.04,0
2022-04-08T09:25:46.6577496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.23,1518.23,0
2022-04-08T09:25:50.1777431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.03,1519.03,0
2022-04-08T09:25:53.6886037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.23,1518.23,0
2022-04-08T09:25:57.1984340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.53,1516.53,0
2022-04-08T09:26:00.7285739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.42,1518.42,0
2022-04-08T09:26:04.2383693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.66,1517.66,0
2022-04-08T09:26:07.7490002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.35,1518.35,0
2022-04-08T09:26:11.2792278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.47,1517.47,0
2022-04-08T09:26:14.7892350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.28,1517.28,0
2022-04-08T09:26:18.2988050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.82,1514.82,0
2022-04-08T09:26:21.8093088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.01,1515.01,0
2022-04-08T09:26:25.3393185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.88,1513.88,0
2022-04-08T09:26:28.8488635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.9,1513.9,0
2022-04-08T09:26:32.3697872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.58,1515.58,0
2022-04-08T09:26:35.8994613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.01,1515.01,0
2022-04-08T09:26:39.4092143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.31,1513.31,0
2022-04-08T09:26:42.9400793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.01,1515.01,0
2022-04-08T09:26:46.4495807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.69,1513.69,0
2022-04-08T09:26:49.9701714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.93,1512.93,0
2022-04-08T09:26:53.5005761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.98,1511.98,0
2022-04-08T09:26:57.0104817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.88,1513.88,0
2022-04-08T09:27:00.5407122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.12,1513.12,0
2022-04-08T09:27:04.0702819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.97,1513.97,0
2022-04-08T09:27:07.5807624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.98,1511.98,0
2022-04-08T09:27:11.0908481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.5,1513.5,0
2022-04-08T09:27:14.6103584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.47,1510.47,0
2022-04-08T09:27:18.1210025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.52,1509.52,0
2022-04-08T09:27:21.6310230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.47,1510.47,0
2022-04-08T09:27:25.1506001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.28,1510.28,0
2022-04-08T09:27:28.6812086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.09,1510.09,0
2022-04-08T09:27:32.1908617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.71,1509.71,0
2022-04-08T09:27:35.7216560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.39,1508.39,0
2022-04-08T09:27:39.2318032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.15,1509.15,0
2022-04-08T09:27:42.7420381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.2,1508.2,0
2022-04-08T09:27:46.2621258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.96,1508.96,0
2022-04-08T09:27:49.7918173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.2,1508.2,0
2022-04-08T09:27:53.3017121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.2,1508.2,0
2022-04-08T09:27:56.8416896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.2,1508.2,0
2022-04-08T09:28:00.3517558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.01,1508.01,0
2022-04-08T09:28:03.8922672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.01,1508.01,0
2022-04-08T09:28:07.3975515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.44,1507.44,0
2022-04-08T09:28:10.8980425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.5,1506.5,0
2022-04-08T09:28:14.4178976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.87,1506.87,0
2022-04-08T09:28:17.9482854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.2,1508.2,0
2022-04-08T09:28:21.4579247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.06,1507.06,0
2022-04-08T09:28:24.9677007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.31,1506.31,0
2022-04-08T09:28:28.4878267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.44,1507.44,0
2022-04-08T09:28:31.9977968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.44,1507.44,0
2022-04-08T09:28:35.5082915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.12,1506.12,0
2022-04-08T09:28:39.0289331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.44,1507.44,0
2022-04-08T09:28:42.5482119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.31,1506.31,0
2022-04-08T09:28:46.0589507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.69,1506.69,0
2022-04-08T09:28:49.5787180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.63,1507.63,0
2022-04-08T09:28:53.0792934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.5,1506.5,0
2022-04-08T09:28:56.5886271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.55,1505.55,0
2022-04-08T09:29:00.1193253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.5,1506.5,0
2022-04-08T09:29:03.6295708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.93,1505.93,0
2022-04-08T09:29:07.1392706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.5,1506.5,0
2022-04-08T09:29:10.6504930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.74,1505.74,0
2022-04-08T09:29:14.1598551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.87,1506.87,0
2022-04-08T09:29:17.6596963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.69,1506.69,0
2022-04-08T09:29:21.1801350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.17,1505.17,0
2022-04-08T09:29:24.6897775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.5,1506.5,0
2022-04-08T09:29:28.2004400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.93,1505.93,0
2022-04-08T09:29:31.7199924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.93,1505.93,0
2022-04-08T09:29:35.2402018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.93,1505.93,0
2022-04-08T09:29:38.7499382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.55,1505.55,0
2022-04-08T09:29:42.2806112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.74,1505.74,0
2022-04-08T09:29:45.7907688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.74,1505.74,0
2022-04-08T09:29:49.3008792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.74,1505.74,0
2022-04-08T09:29:52.9413030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.79,1504.79,0
2022-04-08T09:29:56.4811822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.98,1504.98,0
2022-04-08T09:30:00.0010077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.55,1505.55,0
2022-04-08T09:30:03.5106687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.98,1504.98,0
2022-04-08T09:30:07.0316678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.41,1504.41,0
2022-04-08T09:30:10.5412987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.98,1504.98,0
2022-04-08T09:30:14.0619753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.79,1504.79,0
2022-04-08T09:30:17.5820454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.23,1504.23,0
2022-04-08T09:30:21.0919813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.6,1504.6,0
2022-04-08T09:30:24.6319991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.23,1504.23,0
2022-04-08T09:30:28.1522272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.41,1504.41,0
2022-04-08T09:30:31.6616210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.04,1504.04,0
2022-04-08T09:30:35.1722659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.04,1504.04,0
2022-04-08T09:30:38.6821043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.6,1504.6,0
2022-04-08T09:30:42.2220618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.23,1504.23,0
2022-04-08T09:30:45.7429988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.23,1504.23,0
2022-04-08T09:30:49.2623449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.98,1504.98,0
2022-04-08T09:30:52.7722938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.66,1503.66,0
2022-04-08T09:30:56.2824981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.23,1504.23,0
2022-04-08T09:30:59.7926549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.6,1504.6,0
2022-04-08T09:31:03.3132548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.23,1504.23,0
2022-04-08T09:31:06.8331401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.23,1504.23,0
2022-04-08T09:31:10.3431426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.79,1504.79,0
2022-04-08T09:31:13.8533223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.23,1504.23,0
2022-04-08T09:31:17.3840251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.41,1504.41,0
2022-04-08T09:31:20.8837010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.36,1505.36,0
2022-04-08T09:31:24.4042001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.98,1504.98,0
2022-04-08T09:31:27.9238683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.79,1504.79,0
2022-04-08T09:31:31.4236759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.71,1509.71,0
2022-04-08T09:31:34.9338682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.36,1505.36,0
2022-04-08T09:31:38.4441493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.98,1504.98,0
2022-04-08T09:31:41.9545406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.17,1505.17,0
2022-04-08T09:31:45.4544440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.17,1505.17,0
2022-04-08T09:31:48.9850289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.55,1505.55,0
2022-04-08T09:31:52.4846394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.63,1507.63,0
2022-04-08T09:31:55.9946835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.33,1509.33,0
2022-04-08T09:31:59.5144949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.36,1505.36,0
2022-04-08T09:32:03.0151749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.93,1505.93,0
2022-04-08T09:32:06.5250329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.96,1508.96,0
2022-04-08T09:32:10.0555171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.5,1506.5,0
2022-04-08T09:32:13.5749707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.31,1506.31,0
2022-04-08T09:32:17.0852388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.58,1508.58,0
2022-04-08T09:32:20.6058509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.01,1508.01,0
2022-04-08T09:32:24.1361273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.87,1506.87,0
2022-04-08T09:32:27.6555364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.01,1508.01,0
2022-04-08T09:32:31.1756763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.15,1509.15,0
2022-04-08T09:32:34.7061961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.39,1508.39,0
2022-04-08T09:32:38.2060249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.2,1508.2,0
2022-04-08T09:32:41.9660364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.71,1509.71,0
2022-04-08T09:32:45.4868091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.39,1508.39,0
2022-04-08T09:32:48.9867055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.9,1509.9,0
2022-04-08T09:32:52.5063247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.71,1509.71,0
2022-04-08T09:32:56.0169678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.52,1509.52,0
2022-04-08T09:32:59.5265925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.33,1509.33,0
2022-04-08T09:33:03.0469731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.66,1510.66,0
2022-04-08T09:33:06.5568359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.09,1510.09,0
2022-04-08T09:33:10.0667032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.9,1509.9,0
2022-04-08T09:33:13.6072080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.42,1511.42,0
2022-04-08T09:33:17.1173923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.98,1511.98,0
2022-04-08T09:33:20.6473603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.66,1510.66,0
2022-04-08T09:33:24.1773467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.79,1511.79,0
2022-04-08T09:33:27.6974503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.79,1511.79,0
2022-04-08T09:33:31.2081389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.63,1521.63,0
2022-04-08T09:33:34.7382754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.36,1512.36,0
2022-04-08T09:33:38.2681713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.31,1513.31,0
2022-04-08T09:33:41.7977264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.36,1512.36,0
2022-04-08T09:33:45.3282908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.63,1514.63,0
2022-04-08T09:33:48.8485772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.31,1513.31,0
2022-04-08T09:33:52.3882069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.31,1513.31,0
2022-04-08T09:33:55.9090057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.34,1516.34,0
2022-04-08T09:33:59.4187148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.44,1514.44,0
2022-04-08T09:34:02.9183964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.44,1514.44,0
2022-04-08T09:34:06.4689482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.61,1518.61,0
2022-04-08T09:34:09.9895492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.58,1515.58,0
2022-04-08T09:34:13.5196057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.01,1515.01,0
2022-04-08T09:34:17.0291558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.34,1516.34,0
2022-04-08T09:34:20.5490266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.09,1517.09,0
2022-04-08T09:34:24.0793441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.39,1515.39,0
2022-04-08T09:34:27.5995866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.28,1517.28,0
2022-04-08T09:34:31.1092903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.53,1516.53,0
2022-04-08T09:34:34.6099806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.77,1515.77,0
2022-04-08T09:34:38.1298279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.47,1517.47,0
2022-04-08T09:34:41.6300916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.28,1517.28,0
2022-04-08T09:34:45.1405623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.9,1516.9,0
2022-04-08T09:34:48.6702335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.61,1518.61,0
2022-04-08T09:34:52.1704015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.42,1518.42,0
2022-04-08T09:34:55.6903096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.42,1518.42,0
2022-04-08T09:34:59.2011181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.66,1517.66,0
2022-04-08T09:35:02.7207140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.39,1522.39,0
2022-04-08T09:35:06.2411864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.8,1518.8,0
2022-04-08T09:35:09.7711040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.77,1522.77,0
2022-04-08T09:35:13.2706597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.58,1522.58,0
2022-04-08T09:35:16.7814297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.74,1519.74,0
2022-04-08T09:35:20.3113393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.31,1520.31,0
2022-04-08T09:35:23.8411637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.26,1521.26,0
2022-04-08T09:35:27.3617717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.31,1520.31,0
2022-04-08T09:35:30.8717489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.88,1520.88,0
2022-04-08T09:35:34.3815758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.77,1522.77,0
2022-04-08T09:35:37.8914622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.91,1523.91,0
2022-04-08T09:35:41.4118915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.28,1524.28,0
2022-04-08T09:35:44.9222214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.63,1521.63,0
2022-04-08T09:35:48.4517932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.47,1524.47,0
2022-04-08T09:35:51.9920735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.23,1525.23,0
2022-04-08T09:35:55.5020468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.34,1523.34,0
2022-04-08T09:35:59.0123789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.53,1523.53,0
2022-04-08T09:36:02.5327632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.47,1524.47,0
2022-04-08T09:36:06.0428693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.91,1523.91,0
2022-04-08T09:36:09.5528099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.85,1524.85,0
2022-04-08T09:36:13.0934417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.99,1525.99,0
2022-04-08T09:36:16.6131958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.61,1525.61,0
2022-04-08T09:36:20.1228594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.23,1525.23,0
2022-04-08T09:36:23.6436715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.99,1525.99,0
2022-04-08T09:36:27.1732903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.37,1526.37,0
2022-04-08T09:36:30.6839945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.37,1526.37,0
2022-04-08T09:36:34.2137228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.55,1526.55,0
2022-04-08T09:36:37.7141527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.74,1526.74,0
2022-04-08T09:36:41.2437821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.12,1527.12,0
2022-04-08T09:36:44.7644514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.12,1527.12,0
2022-04-08T09:36:48.2740956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.74,1526.74,0
2022-04-08T09:36:51.7845847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.83,1528.83,0
2022-04-08T09:36:55.5045384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.88,1527.88,0
2022-04-08T09:36:59.0342459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.88,1527.88,0
2022-04-08T09:37:02.5548557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.83,1528.83,0
2022-04-08T09:37:06.0848582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.26,1528.26,0
2022-04-08T09:37:09.5946284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.45,1528.45,0
2022-04-08T09:37:13.1049572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.64,1528.64,0
2022-04-08T09:37:16.6248447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.01,1529.01,0
2022-04-08T09:37:20.1448132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.26,1528.26,0
2022-04-08T09:37:23.6454078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.15,1530.15,0
2022-04-08T09:37:27.1749081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.58,1529.58,0
2022-04-08T09:37:30.6955130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.83,1528.83,0
2022-04-08T09:37:34.2260847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.39,1529.39,0
2022-04-08T09:37:37.7558005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.91,1530.91,0
2022-04-08T09:37:41.2760891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.15,1530.15,0
2022-04-08T09:37:44.7858844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.2,1529.2,0
2022-04-08T09:37:48.3156655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.1,1531.1,0
2022-04-08T09:37:51.8264743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.1,1531.1,0
2022-04-08T09:37:55.3261630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.15,1530.15,0
2022-04-08T09:37:58.8567269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.48,1538.48,0
2022-04-08T09:38:02.3663740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.47,1531.47,0
2022-04-08T09:38:05.8869771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.47,1531.47,0
2022-04-08T09:38:09.4066359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.21,1536.21,0
2022-04-08T09:38:12.9167692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.66,1531.66,0
2022-04-08T09:38:16.4169871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.04,1532.04,0
2022-04-08T09:38:19.9371932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.62,1532.62,0
2022-04-08T09:38:23.4569370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.37,1533.37,0
2022-04-08T09:38:26.9671940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.37,1533.37,0
2022-04-08T09:38:30.4869013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.8,1532.8,0
2022-04-08T09:38:33.9975424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.45,1535.45,0
2022-04-08T09:38:37.5173832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.37,1533.37,0
2022-04-08T09:38:41.0373772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.58,1536.58,0
2022-04-08T09:38:44.5480231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.31,1534.31,0
2022-04-08T09:38:48.0574668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.93,1533.93,0
2022-04-08T09:38:51.5881779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.21,1536.21,0
2022-04-08T09:38:55.1086061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.15,1537.15,0
2022-04-08T09:38:58.6186024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.31,1534.31,0
2022-04-08T09:39:02.1282540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.07,1535.07,0
2022-04-08T09:39:05.6387453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.15,1537.15,0
2022-04-08T09:39:09.1585586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.69,1534.69,0
2022-04-08T09:39:12.6785870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.69,1534.69,0
2022-04-08T09:39:16.2000892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.4,1543.4,0
2022-04-08T09:39:19.6986782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.48,1538.48,0
2022-04-08T09:39:23.2393394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.42,1539.42,0
2022-04-08T09:39:26.7996711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.39,1536.39,0
2022-04-08T09:39:30.3093172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.83,1542.83,0
2022-04-08T09:39:33.8396810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.61,1539.61,0
2022-04-08T09:39:37.3590391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.61,1539.61,0
2022-04-08T09:39:40.8696750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.02,1543.02,0
2022-04-08T09:39:44.3896644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.78,1543.78,0
2022-04-08T09:39:47.9003011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.29,1538.29,0
2022-04-08T09:39:51.4203620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.5,1541.5,0
2022-04-08T09:39:54.9497251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.61,1539.61,0
2022-04-08T09:39:58.4603634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.99,1539.99,0
2022-04-08T09:40:01.9806637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.69,1541.69,0
2022-04-08T09:40:05.5003068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.13,1541.13,0
2022-04-08T09:40:09.0104368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.85,1538.85,0
2022-04-08T09:40:12.5303012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.72,1544.72,0
2022-04-08T09:40:16.0409513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.02,1543.02,0
2022-04-08T09:40:19.5513023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.61,1539.61,0
2022-04-08T09:40:23.0711951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.88,1541.88,0
2022-04-08T09:40:26.7464434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.1,1538.1,0
2022-04-08T09:40:30.2463603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.96,1543.96,0
2022-04-08T09:40:33.7566947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.05,1546.05,0
2022-04-08T09:40:37.2866234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.4,1543.4,0
2022-04-08T09:40:40.7962594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.56,1540.56,0
2022-04-08T09:40:44.3168782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.42,1546.42,0
2022-04-08T09:40:47.8468126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.99,1546.99,0
2022-04-08T09:40:51.3666519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.34,1544.34,0
2022-04-08T09:40:54.8772922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.53,1544.53,0
2022-04-08T09:40:58.3969031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.87,1548.87,0
2022-04-08T09:41:01.9175102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.42,1546.42,0
2022-04-08T09:41:05.4372289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.86,1552.86,0
2022-04-08T09:41:08.9578361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.18,1547.18,0
2022-04-08T09:41:12.4775335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.67,1552.67,0
2022-04-08T09:41:15.9873619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.97,1550.97,0
2022-04-08T09:41:19.5173805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.75,1547.75,0
2022-04-08T09:41:23.0379719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.67,1552.67,0
2022-04-08T09:41:26.5677624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.86,1552.86,0
2022-04-08T09:41:30.0881354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.24,1553.24,0
2022-04-08T09:41:33.5979463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.32,1548.32,0
2022-04-08T09:41:37.1187578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.67,1552.67,0
2022-04-08T09:41:40.6488026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.78,1550.78,0
2022-04-08T09:41:44.1687200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.88,1548.88,0
2022-04-08T09:41:47.6889424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.37,1554.37,0
2022-04-08T09:41:51.2090942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.7,1548.7,0
2022-04-08T09:41:54.7290506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.51,1548.51,0
2022-04-08T09:41:58.2493877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.16,1551.16,0
2022-04-08T09:42:01.7689808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.94,1547.94,0
2022-04-08T09:42:05.2796469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.43,1553.43,0
2022-04-08T09:42:08.7990153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.45,1549.45,0
2022-04-08T09:42:12.3099403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.07,1549.07,0
2022-04-08T09:42:15.8191311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.37,1554.37,0
2022-04-08T09:42:19.3397858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.8,1553.8,0
2022-04-08T09:42:22.8596519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.35,1558.35,0
2022-04-08T09:42:26.3703054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.78,1550.78,0
2022-04-08T09:42:29.8797182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.1,1559.1,0
2022-04-08T09:42:33.3998977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.51,1555.51,0
2022-04-08T09:42:36.9104336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.24,1553.24,0
2022-04-08T09:42:40.4302862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.94,1554.94,0
2022-04-08T09:42:43.9499996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.75,1554.75,0
2022-04-08T09:42:47.4702194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.21,1557.21,0
2022-04-08T09:42:50.9907264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.62,1553.62,0
2022-04-08T09:42:54.5103285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.24,1553.24,0
2022-04-08T09:42:58.0408978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.43,1560.43,0
2022-04-08T09:43:01.5713880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.94,1554.94,0
2022-04-08T09:43:05.0911912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1556.45,1556.45,0
2022-04-08T09:43:08.6107899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1556.64,1556.64,0
2022-04-08T09:43:12.1217145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.51,1555.51,0
2022-04-08T09:43:15.6412714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1556.64,1556.64,0
2022-04-08T09:43:19.1519314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.16,1558.16,0
2022-04-08T09:43:22.6717144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.7,1555.7,0
2022-04-08T09:43:26.2013487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.72,1558.72,0
2022-04-08T09:43:29.7115724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.1,1559.1,0
2022-04-08T09:43:33.2221847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.7,1555.7,0
2022-04-08T09:43:36.7523129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.86,1559.86,0
2022-04-08T09:43:40.2720262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.29,1559.29,0
2022-04-08T09:43:43.7821975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.7,1555.7,0
2022-04-08T09:43:47.3019865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.7,1555.7,0
2022-04-08T09:43:50.8125268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.4,1557.4,0
2022-04-08T09:43:54.3230798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.59,1564.59,0
2022-04-08T09:43:58.2530115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.4,1557.4,0
2022-04-08T09:44:01.7526951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.67,1559.67,0
2022-04-08T09:44:05.2832634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.94,1554.94,0
2022-04-08T09:44:08.8233542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.86,1559.86,0
2022-04-08T09:44:12.3432394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.27,1563.27,0
2022-04-08T09:44:15.8538807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561,1561,0
2022-04-08T09:44:19.3732544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.75,1561.75,0
2022-04-08T09:44:22.8835057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561,1561,0
2022-04-08T09:44:26.3839013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.78,1564.78,0
2022-04-08T09:44:29.8937409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.37,1561.37,0
2022-04-08T09:44:33.4044178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.59,1564.59,0
2022-04-08T09:44:36.9340829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.05,1567.05,0
2022-04-08T09:44:40.4638803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.05,1567.05,0
2022-04-08T09:44:43.9743039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.7,1569.7,0
2022-04-08T09:44:47.5143460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.62,1567.62,0
2022-04-08T09:44:51.0342044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.67,1566.67,0
2022-04-08T09:44:54.5548004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.56,1568.56,0
2022-04-08T09:44:58.0844958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.59,1571.59,0
2022-04-08T09:45:01.6150977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.46,1570.46,0
2022-04-08T09:45:05.1546314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.32,1569.32,0
2022-04-08T09:45:08.6850583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.11,1573.11,0
2022-04-08T09:45:12.2253936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.16,1579.16,0
2022-04-08T09:45:15.7350774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.76,1575.76,0
2022-04-08T09:45:19.2451331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.51,1576.51,0
2022-04-08T09:45:22.7559099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.51,1576.51,0
2022-04-08T09:45:26.2659509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.59,1571.59,0
2022-04-08T09:45:29.7657049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.35,1579.35,0
2022-04-08T09:45:33.3758323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.35,1579.35,0
2022-04-08T09:45:36.8857689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.35,1572.35,0
2022-04-08T09:45:40.3862079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.73,1579.73,0
2022-04-08T09:45:43.8964682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.65,1577.65,0
2022-04-08T09:45:47.4061245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.97,1571.97,0
2022-04-08T09:45:50.9061233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.67,1573.67,0
2022-04-08T09:45:54.4367642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.97,1578.97,0
2022-04-08T09:45:57.9862281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.05,1574.05,0
2022-04-08T09:46:01.4970914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.76,1575.76,0
2022-04-08T09:46:05.0165744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.92,1579.92,0
2022-04-08T09:46:08.5265106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.92,1586.92,0
2022-04-08T09:46:12.0469855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.62,1581.62,0
2022-04-08T09:46:16.0273701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.24,1581.24,0
2022-04-08T09:46:19.5276425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.38,1582.38,0
2022-04-08T09:46:23.0471659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.62,1581.62,0
2022-04-08T09:46:26.5777896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.68,1580.68,0
2022-04-08T09:46:30.0878092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.19,1582.19,0
2022-04-08T09:46:33.5982531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.78,1578.78,0
2022-04-08T09:46:37.1480965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.43,1581.43,0
2022-04-08T09:46:40.6480174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.97,1578.97,0
2022-04-08T09:46:44.1677710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.97,1578.97,0
2022-04-08T09:46:47.6983275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.43,1581.43,0
2022-04-08T09:46:51.2085787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.43,1581.43,0
2022-04-08T09:46:54.7183749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.89,1583.89,0
2022-04-08T09:46:58.2386061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.08,1584.08,0
2022-04-08T09:47:01.7582172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.49,1580.49,0
2022-04-08T09:47:05.2887619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.84,1584.84,0
2022-04-08T09:47:08.9392533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.41,1585.41,0
2022-04-08T09:47:12.4395291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.41,1585.41,0
2022-04-08T09:47:15.9491634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.19,1589.19,0
2022-04-08T09:47:19.4797315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.49,1594.49,0
2022-04-08T09:47:22.9896613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.71,1597.71,0
2022-04-08T09:47:26.5095375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.52,1597.52,0
2022-04-08T09:47:30.0396974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.9,1597.9,0
2022-04-08T09:47:33.5593053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.06,1595.06,0
2022-04-08T09:47:37.0696082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.08,1591.08,0
2022-04-08T09:47:40.5995756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.65,1598.65,0
2022-04-08T09:47:44.1096229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.65,1598.65,0
2022-04-08T09:47:47.6302880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.03,1599.03,0
2022-04-08T09:47:51.1602274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.89,1590.89,0
2022-04-08T09:47:54.6806521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.49,1594.49,0
2022-04-08T09:47:58.2300325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.03,1599.03,0
2022-04-08T09:48:01.7605911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.98,1599.98,0
2022-04-08T09:48:05.2705725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.19,1596.19,0
2022-04-08T09:48:08.8708344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.6,1599.6,0
2022-04-08T09:48:12.3809556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.41,1599.41,0
2022-04-08T09:48:15.8915007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.41,1599.41,0
2022-04-08T09:48:19.4214574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.79,1599.79,0
2022-04-08T09:48:22.9414705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.6,1599.6,0
2022-04-08T09:48:26.5712321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.79,1599.79,0
2022-04-08T09:48:30.0918466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.98,1599.98,0
2022-04-08T09:48:33.6113670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.73,1600.73,0
2022-04-08T09:48:37.1320041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.6,1599.6,0
2022-04-08T09:48:40.6417710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.98,1599.98,0
2022-04-08T09:48:44.1715569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.36,1600.36,0
2022-04-08T09:48:47.6721695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.55,1600.55,0
2022-04-08T09:48:51.1918403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.6,1599.6,0
2022-04-08T09:48:54.7121246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.11,1601.11,0
2022-04-08T09:48:58.2221342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.98,1599.98,0
2022-04-08T09:49:01.7228777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.36,1600.36,0
2022-04-08T09:49:05.2526481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.17,1600.17,0
2022-04-08T09:49:08.7725326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.6,1599.6,0
2022-04-08T09:49:12.2829821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.17,1600.17,0
2022-04-08T09:49:15.8224972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.92,1600.92,0
2022-04-08T09:49:19.3229571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.79,1599.79,0
2022-04-08T09:49:22.8329240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.6,1599.6,0
2022-04-08T09:49:26.3635448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.36,1600.36,0
2022-04-08T09:49:29.8632763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.6,1599.6,0
2022-04-08T09:49:33.8930863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.55,1600.55,0
2022-04-08T09:49:37.4139212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.79,1599.79,0
2022-04-08T09:49:41.4137753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.79,1599.79,0
2022-04-08T09:49:44.9140751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.03,1599.03,0
2022-04-08T09:49:48.4338394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.63,1595.63,0
2022-04-08T09:49:51.9583578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.98,1599.98,0
2022-04-08T09:49:55.4641202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.6,1599.6,0
2022-04-08T09:49:58.9843993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.9,1597.9,0
2022-04-08T09:50:02.5149756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.41,1599.41,0
2022-04-08T09:50:06.0246167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.79,1599.79,0
2022-04-08T09:50:09.5446447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.46,1598.46,0
2022-04-08T09:50:13.0648499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.27,1598.27,0
2022-04-08T09:50:16.5753505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.22,1599.22,0
2022-04-08T09:50:20.0949648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.6,1599.6,0
2022-04-08T09:50:23.6149581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.27,1598.27,0
2022-04-08T09:50:27.1150417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.41,1599.41,0
2022-04-08T09:50:30.6357280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.65,1598.65,0
2022-04-08T09:50:34.1352234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.84,1598.84,0
2022-04-08T09:50:37.6561065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.14,1597.14,0
2022-04-08T09:50:41.1858122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.27,1598.27,0
2022-04-08T09:50:44.6955833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.65,1598.65,0
2022-04-08T09:50:48.2161510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.41,1599.41,0
2022-04-08T09:50:51.7360814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.95,1596.95,0
2022-04-08T09:50:55.2665634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.71,1597.71,0
2022-04-08T09:50:58.7865318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.22,1599.22,0
2022-04-08T09:51:02.3062876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.65,1598.65,0
2022-04-08T09:51:05.8268842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.09,1598.09,0
2022-04-08T09:51:09.3467128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.27,1598.27,0
2022-04-08T09:51:12.8872312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.68,1601.68,0
2022-04-08T09:51:16.3966044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.46,1598.46,0
2022-04-08T09:51:19.9166310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.09,1598.09,0
2022-04-08T09:51:23.4468265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.46,1598.46,0
2022-04-08T09:51:26.9574149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.41,1599.41,0
2022-04-08T09:51:30.4768422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.46,1598.46,0
2022-04-08T09:51:33.9975653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.03,1599.03,0
2022-04-08T09:51:37.5072776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.46,1598.46,0
2022-04-08T09:51:41.0174675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.65,1598.65,0
2022-04-08T09:51:44.5472659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.92,1600.92,0
2022-04-08T09:51:48.0579135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.03,1599.03,0
2022-04-08T09:51:51.5680732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.65,1598.65,0
2022-04-08T09:51:55.0878740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.46,1598.46,0
2022-04-08T09:51:58.5982131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.03,1599.03,0
2022-04-08T09:52:02.1078538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.41,1599.41,0
2022-04-08T09:52:05.6284523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.73,1600.73,0
2022-04-08T09:52:09.1382952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.27,1598.27,0
2022-04-08T09:52:12.6489483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.03,1599.03,0
2022-04-08T09:52:16.1785160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.22,1599.22,0
2022-04-08T09:52:19.7084513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.65,1598.65,0
2022-04-08T09:52:23.2191796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.9,1597.9,0
2022-04-08T09:52:26.7388440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.25,1602.25,0
2022-04-08T09:52:30.2596280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.92,1600.92,0
2022-04-08T09:52:33.7693813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.92,1600.92,0
2022-04-08T09:52:37.2897658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.87,1601.87,0
2022-04-08T09:52:40.7992976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.25,1602.25,0
2022-04-08T09:52:44.2893918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.9,1597.9,0
2022-04-08T09:52:47.8249823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.03,1599.03,0
2022-04-08T09:52:51.3347633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.25,1602.25,0
2022-04-08T09:52:54.8645917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.65,1598.65,0
2022-04-08T09:52:58.4053381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.27,1598.27,0
2022-04-08T09:53:01.9249428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.87,1601.87,0
2022-04-08T09:53:05.4556693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.49,1601.49,0
2022-04-08T09:53:08.9754185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.71,1597.71,0
2022-04-08T09:53:12.4954520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.68,1601.68,0
2022-04-08T09:53:16.0056396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.49,1601.49,0
2022-04-08T09:53:19.5257904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.27,1598.27,0
2022-04-08T09:53:23.0655331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.17,1600.17,0
2022-04-08T09:53:26.5763961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.49,1601.49,0
2022-04-08T09:53:30.1060818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.36,1600.36,0
2022-04-08T09:53:33.6262122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.65,1598.65,0
2022-04-08T09:53:37.1458555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.25,1602.25,0
2022-04-08T09:53:40.6666976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.87,1601.87,0
2022-04-08T09:53:44.1870345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.68,1601.68,0
2022-04-08T09:53:47.7066274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.87,1601.87,0
2022-04-08T09:53:51.2464549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.55,1600.55,0
2022-04-08T09:53:54.7571124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.55,1600.55,0
2022-04-08T09:53:58.2868197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.73,1600.73,0
2022-04-08T09:54:01.8173767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.25,1602.25,0
2022-04-08T09:54:05.3469485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.49,1601.49,0
2022-04-08T09:54:08.8476281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.92,1600.92,0
2022-04-08T09:54:12.3877753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.55,1600.55,0
2022-04-08T09:54:15.8975453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.63,1602.63,0
2022-04-08T09:54:19.3975764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.63,1602.63,0
2022-04-08T09:54:22.9382143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.25,1602.25,0
2022-04-08T09:54:26.4478681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.44,1602.44,0
2022-04-08T09:54:29.9476144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.55,1600.55,0
2022-04-08T09:54:33.4877452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.25,1602.25,0
2022-04-08T09:54:37.0078492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.82,1602.82,0
2022-04-08T09:54:40.5284534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.63,1602.63,0
2022-04-08T09:54:44.0387148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.19,1603.19,0
2022-04-08T09:54:47.5386144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.82,1602.82,0
2022-04-08T09:54:51.6291994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.63,1602.63,0
2022-04-08T09:54:55.1586296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.63,1602.63,0
2022-04-08T09:54:59.1685591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.19,1603.19,0
2022-04-08T09:55:02.6792007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.82,1602.82,0
2022-04-08T09:55:06.2088601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.38,1603.38,0
2022-04-08T09:55:09.7495862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.82,1602.82,0
2022-04-08T09:55:13.2594716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.01,1603.01,0
2022-04-08T09:55:16.7791218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.44,1602.44,0
2022-04-08T09:55:20.2892594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.76,1603.76,0
2022-04-08T09:55:23.7995775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.63,1602.63,0
2022-04-08T09:55:27.3294641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.82,1602.82,0
2022-04-08T09:55:30.8394785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.01,1603.01,0
2022-04-08T09:55:34.3402817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.19,1603.19,0
2022-04-08T09:55:37.8599910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.57,1603.57,0
2022-04-08T09:55:41.3801266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.6,1599.6,0
2022-04-08T09:55:44.9105897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.01,1603.01,0
2022-04-08T09:55:48.4310066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.82,1602.82,0
2022-04-08T09:55:51.9502587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.25,1602.25,0
2022-04-08T09:55:55.4509372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.95,1603.95,0
2022-04-08T09:55:58.9805072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.44,1602.44,0
2022-04-08T09:56:02.5210921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.19,1603.19,0
2022-04-08T09:56:06.0312010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.95,1603.95,0
2022-04-08T09:56:09.5510295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.82,1602.82,0
2022-04-08T09:56:13.0618063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.3,1601.3,0
2022-04-08T09:56:16.5818668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.82,1602.82,0
2022-04-08T09:56:20.1114066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.38,1603.38,0
2022-04-08T09:56:23.6316609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.14,1604.14,0
2022-04-08T09:56:27.1615169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.63,1602.63,0
2022-04-08T09:56:30.6922558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.82,1602.82,0
2022-04-08T09:56:34.2019850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.19,1603.19,0
2022-04-08T09:56:37.7117409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.57,1603.57,0
2022-04-08T09:56:41.2417421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.33,1604.33,0
2022-04-08T09:56:44.7525654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.28,1605.28,0
2022-04-08T09:56:48.2626447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.63,1602.63,0
2022-04-08T09:56:51.7923107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.19,1603.19,0
2022-04-08T09:56:55.3024170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.11,1601.11,0
2022-04-08T09:56:58.8225832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.01,1603.01,0
2022-04-08T09:57:02.3533741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.82,1602.82,0
2022-04-08T09:57:05.8632550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.33,1604.33,0
2022-04-08T09:57:09.3828855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.09,1605.09,0
2022-04-08T09:57:12.9037057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.9,1604.9,0
2022-04-08T09:57:16.4031936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.82,1602.82,0
2022-04-08T09:57:19.9232022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.17,1607.17,0
2022-04-08T09:57:23.4439761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.49,1601.49,0
2022-04-08T09:57:26.9736055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.63,1602.63,0
2022-04-08T09:57:30.5142409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.55,1607.55,0
2022-04-08T09:57:34.0641613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.82,1602.82,0
2022-04-08T09:57:37.5837653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.65,1605.65,0
2022-04-08T09:57:41.1037009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.63,1602.63,0
2022-04-08T09:57:44.6342697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.09,1605.09,0
2022-04-08T09:57:48.1441316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.71,1604.71,0
2022-04-08T09:57:51.6648647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.68,1601.68,0
2022-04-08T09:57:55.1944434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.28,1605.28,0
2022-04-08T09:57:58.7144295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.76,1603.76,0
2022-04-08T09:58:02.2351716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.44,1602.44,0
2022-04-08T09:58:05.7548491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.36,1607.36,0
2022-04-08T09:58:09.2748237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.55,1607.55,0
2022-04-08T09:58:12.7947311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.74,1607.74,0
2022-04-08T09:58:16.3353136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.6,1606.6,0
2022-04-08T09:58:19.8455581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.98,1606.98,0
2022-04-08T09:58:23.3657118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.79,1606.79,0
2022-04-08T09:58:26.9056388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.25,1609.25,0
2022-04-08T09:58:30.4660196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.55,1607.55,0
2022-04-08T09:58:33.9756632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.06,1602.06,0
2022-04-08T09:58:37.5054849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.79,1606.79,0
2022-04-08T09:58:41.0264815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.98,1606.98,0
2022-04-08T09:58:44.5360346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.22,1606.22,0
2022-04-08T09:58:48.0563304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.19,1603.19,0
2022-04-08T09:58:51.5666404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.36,1607.36,0
2022-04-08T09:58:55.0762881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.41,1606.41,0
2022-04-08T09:58:58.6068072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.44,1602.44,0
2022-04-08T09:59:02.1164607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.63,1602.63,0
2022-04-08T09:59:05.6371160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.38,1603.38,0
2022-04-08T09:59:09.1572307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.52,1604.52,0
2022-04-08T09:59:12.6768147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.14,1604.14,0
2022-04-08T09:59:16.1868562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.14,1604.14,0
2022-04-08T09:59:19.7076434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.9,1604.9,0
2022-04-08T09:59:23.2271031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.09,1605.09,0
2022-04-08T09:59:26.7572537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.9,1604.9,0
2022-04-08T09:59:30.2776054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.47,1605.47,0
2022-04-08T09:59:33.8078024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.49,1608.49,0
2022-04-08T09:59:37.3076550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.71,1604.71,0
2022-04-08T09:59:40.8384001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.65,1605.65,0
2022-04-08T09:59:44.3483287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.03,1606.03,0
2022-04-08T09:59:47.8584496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.6,1606.6,0
2022-04-08T09:59:51.3880174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.6,1606.6,0
2022-04-08T09:59:54.9080674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.52,1611.52,0
2022-04-08T09:59:58.4287545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.95,1610.95,0
2022-04-08T10:00:01.9683461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.09,1612.09,0
2022-04-08T10:00:05.4787244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.28,1612.28,0
2022-04-08T10:00:08.9885355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.39,1613.39,0
2022-04-08T10:00:12.5988116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.98,1613.98,0
2022-04-08T10:00:16.1087020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.55,1614.55,0
2022-04-08T10:00:19.6194084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.74,1614.74,0
2022-04-08T10:00:23.1590860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.31,1615.31,0
2022-04-08T10:00:26.6698058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.62,1616.62,0
2022-04-08T10:00:30.1898908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.75,1616.75,0
2022-04-08T10:00:33.7095432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.8,1616.8,0
2022-04-08T10:00:37.2301964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.06,1618.06,0
2022-04-08T10:00:40.7401412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.52,1618.52,0
2022-04-08T10:00:44.2603544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.09,1619.09,0
2022-04-08T10:00:47.7799505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.04,1620.04,0
2022-04-08T10:00:51.2900049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.78,1620.78,0
2022-04-08T10:00:54.8107920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.88,1621.88,0
2022-04-08T10:00:58.3203491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.29,1622.29,0
2022-04-08T10:01:01.8303149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.82,1623.82,0
2022-04-08T10:01:05.3703920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.77,1624.77,0
2022-04-08T10:01:08.8904717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.9,1625.9,0
2022-04-08T10:01:12.4106063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.24,1627.24,0
2022-04-08T10:01:15.9407135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.55,1628.55,0
2022-04-08T10:01:19.4514824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.88,1629.88,0
2022-04-08T10:01:22.9614378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.77,1631.77,0
2022-04-08T10:01:26.4913520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.28,1633.28,0
2022-04-08T10:01:30.0215210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.8,1634.8,0
2022-04-08T10:01:33.5315708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.26,1637.26,0
2022-04-08T10:01:37.0517364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.2,1638.2,0
2022-04-08T10:01:40.5614492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.04,1641.04,0
2022-04-08T10:01:44.0819829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.56,1642.56,0
2022-04-08T10:01:47.5918221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.45,1644.45,0
2022-04-08T10:01:51.1121794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.48,1647.48,0
2022-04-08T10:01:54.6220835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.75,1649.75,0
2022-04-08T10:01:58.1528334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.64,1651.64,0
2022-04-08T10:02:01.6628799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.29,1654.29,0
2022-04-08T10:02:05.1824929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.5,1657.5,0
2022-04-08T10:02:08.7229356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.59,1659.59,0
2022-04-08T10:02:12.2526083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.86,1661.86,0
2022-04-08T10:02:15.7724311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.95,1663.95,0
2022-04-08T10:02:19.2933997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.02,1666.02,0
2022-04-08T10:02:22.8034094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.91,1667.91,0
2022-04-08T10:02:26.3132951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.05,1669.05,0
2022-04-08T10:02:29.8430874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.1,1668.1,0
2022-04-08T10:02:33.3636953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.35,1667.35,0
2022-04-08T10:02:36.8734878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.94,1666.94,0
2022-04-08T10:02:40.6039077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.59,1666.59,0
2022-04-08T10:02:44.1437375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.4,1666.4,0
2022-04-08T10:02:47.6743398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.15,1666.15,0
2022-04-08T10:02:51.2137631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.02,1666.02,0
2022-04-08T10:02:54.7944404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.21,1666.21,0
2022-04-08T10:02:58.3141539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.59,1666.59,0
2022-04-08T10:03:01.8347614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.02,1666.02,0
2022-04-08T10:03:05.3448584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.78,1666.78,0
2022-04-08T10:03:08.8646809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.53,1667.53,0
2022-04-08T10:03:12.3949716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.35,1667.35,0
2022-04-08T10:03:15.9148869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.29,1668.29,0
2022-04-08T10:03:19.4246817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.62,1669.62,0
2022-04-08T10:03:22.9555446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.62,1669.62,0
2022-04-08T10:03:26.4650120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.49,1670.49,0
2022-04-08T10:03:29.9850858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.59,1671.59,0
2022-04-08T10:03:33.5051652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.09,1672.09,0
2022-04-08T10:03:37.0250594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.14,1673.14,0
2022-04-08T10:03:40.5352910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.59,1673.59,0
2022-04-08T10:03:44.0560565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.85,1674.85,0
2022-04-08T10:03:47.5657875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.04,1675.04,0
2022-04-08T10:03:51.0763670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.84,1675.84,0
2022-04-08T10:03:54.5963634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.19,1677.19,0
2022-04-08T10:03:58.1057268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.16,1677.16,0
2022-04-08T10:04:01.6167908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.51,1678.51,0
2022-04-08T10:04:05.1264422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.46,1679.46,0
2022-04-08T10:04:08.6365887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.14,1680.14,0
2022-04-08T10:04:12.1468897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.97,1680.97,0
2022-04-08T10:04:15.6667313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.6,1682.6,0
2022-04-08T10:04:19.1764962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.86,1682.86,0
2022-04-08T10:04:22.6966995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.7,1683.7,0
2022-04-08T10:04:26.2167284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.7,1684.7,0
2022-04-08T10:04:29.7475536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.75,1684.75,0
2022-04-08T10:04:33.2673962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.75,1684.75,0
2022-04-08T10:04:36.7874823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.94,1684.94,0
2022-04-08T10:04:40.2975232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.94,1684.94,0
2022-04-08T10:04:43.8071664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.03,1685.03,0
2022-04-08T10:04:47.3181380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.5,1684.5,0
2022-04-08T10:04:50.8376907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.05,1685.05,0
2022-04-08T10:04:54.3577647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.32,1685.32,0
2022-04-08T10:04:57.8884494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.75,1684.75,0
2022-04-08T10:05:01.3980648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.09,1685.09,0
2022-04-08T10:05:04.9329381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.51,1685.51,0
2022-04-08T10:05:08.4634940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.08,1685.08,0
2022-04-08T10:05:11.9934610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.45,1685.45,0
2022-04-08T10:05:15.5031212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.87,1685.87,0
2022-04-08T10:05:19.0237497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.88,1685.88,0
2022-04-08T10:05:22.5340213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.62,1686.62,0
2022-04-08T10:05:26.0538366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.65,1686.65,0
2022-04-08T10:05:29.5845474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.77,1686.77,0
2022-04-08T10:05:33.0942112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.4,1687.4,0
2022-04-08T10:05:36.5940334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.73,1688.73,0
2022-04-08T10:05:40.1242611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.78,1687.78,0
2022-04-08T10:05:43.6342907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.73,1688.73,0
2022-04-08T10:05:47.1650463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.67,1689.67,0
2022-04-08T10:05:50.7143037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.43,1690.43,0
2022-04-08T10:05:54.2253395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.2,1690.2,0
2022-04-08T10:05:57.7650100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1691.76,1691.76,0
2022-04-08T10:06:01.2849011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1691.9,1691.9,0
2022-04-08T10:06:04.8055032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1692.89,1692.89,0
2022-04-08T10:06:08.3350633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1693.84,1693.84,0
2022-04-08T10:06:11.8556658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1694.38,1694.38,0
2022-04-08T10:06:15.3685740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.11,1695.11,0
2022-04-08T10:06:18.8756434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.48,1696.48,0
2022-04-08T10:06:22.3960636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.62,1697.62,0
2022-04-08T10:06:25.9154232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.43,1697.43,0
2022-04-08T10:06:29.4360165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1699.31,1699.31,0
2022-04-08T10:06:32.9557982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.27,1700.27,0
2022-04-08T10:06:36.4763994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.84,1700.84,0
2022-04-08T10:06:39.9862599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1701.96,1701.96,0
2022-04-08T10:06:43.5261698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1702.92,1702.92,0
2022-04-08T10:06:47.0370316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.06,1704.06,0
2022-04-08T10:06:50.5461761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1705.38,1705.38,0
2022-04-08T10:06:54.0667809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1705.76,1705.76,0
2022-04-08T10:06:57.5766214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1707.08,1707.08,0
2022-04-08T10:07:01.0873134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1708.22,1708.22,0
2022-04-08T10:07:04.5969458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1708.79,1708.79,0
2022-04-08T10:07:08.1277081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1709.92,1709.92,0
2022-04-08T10:07:11.6374639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1710.83,1710.83,0
2022-04-08T10:07:15.1673253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1712.19,1712.19,0
2022-04-08T10:07:18.6774007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1712.57,1712.57,0
2022-04-08T10:07:22.1881466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1713.52,1713.52,0
2022-04-08T10:07:25.7075186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1715.22,1715.22,0
2022-04-08T10:07:29.2275686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1715.36,1715.36,0
2022-04-08T10:07:32.7475064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1716.17,1716.17,0
2022-04-08T10:07:36.2784059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1717.79,1717.79,0
2022-04-08T10:07:39.7883141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1718.44,1718.44,0
2022-04-08T10:07:43.2985569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1719.01,1719.01,0
2022-04-08T10:07:46.8284823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1720.04,1720.04,0
2022-04-08T10:07:50.3381989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1721.57,1721.57,0
2022-04-08T10:07:53.8583009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1722.2,1722.2,0
2022-04-08T10:07:57.3890742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1722.6,1722.6,0
2022-04-08T10:08:00.9086736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1724.3,1724.3,0
2022-04-08T10:08:04.4193220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1724.87,1724.87,0
2022-04-08T10:08:07.9389213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1725.41,1725.41,0
2022-04-08T10:08:11.4497266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1726.7,1726.7,0
2022-04-08T10:08:14.9695188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1727.49,1727.49,0
2022-04-08T10:08:18.4894402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1728.23,1728.23,0
2022-04-08T10:08:21.9993002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1729.16,1729.16,0
2022-04-08T10:08:25.5097574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1730.24,1730.24,0
2022-04-08T10:08:29.0497395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1730.91,1730.91,0
2022-04-08T10:08:32.5603898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1732,1732,0
2022-04-08T10:08:36.0801644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1732.59,1732.59,0
2022-04-08T10:08:39.6099260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1733.58,1733.58,0
2022-04-08T10:08:43.1204564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1734.52,1734.52,0
2022-04-08T10:08:46.6303484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1734.88,1734.88,0
2022-04-08T10:08:50.1401198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1735.96,1735.96,0
2022-04-08T10:08:53.6707452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1736.79,1736.79,0
2022-04-08T10:08:57.1811788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1736.98,1736.98,0
2022-04-08T10:09:00.7004869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1737.86,1737.86,0
2022-04-08T10:09:04.2211425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1738.47,1738.47,0
2022-04-08T10:09:07.7308267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1738.88,1738.88,0
2022-04-08T10:09:11.2609257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1739.75,1739.75,0
2022-04-08T10:09:14.7717107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1740.31,1740.31,0
2022-04-08T10:09:18.2715254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1740.58,1740.58,0
2022-04-08T10:09:21.7918478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1741.29,1741.29,0
2022-04-08T10:09:25.3014888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1742.47,1742.47,0
2022-04-08T10:09:28.8016867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1742.23,1742.23,0
2022-04-08T10:09:32.3223094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1743.23,1743.23,0
2022-04-08T10:09:35.8520291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1743.9,1743.9,0
2022-04-08T10:09:39.3621009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1744.39,1744.39,0
2022-04-08T10:09:42.8925123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1745.12,1745.12,0
2022-04-08T10:09:46.4021173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1745.45,1745.45,0
2022-04-08T10:09:49.9119082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1745.69,1745.69,0
2022-04-08T10:09:53.4227419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1747.3,1747.3,0
2022-04-08T10:09:56.9525839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1747.39,1747.39,0
2022-04-08T10:10:00.4623092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1747.39,1747.39,0
2022-04-08T10:10:03.9827371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1748.72,1748.72,0
2022-04-08T10:10:07.5027240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1749.28,1749.28,0
2022-04-08T10:10:11.0227175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1749.47,1749.47,0
2022-04-08T10:10:14.5532588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1750.15,1750.15,0
2022-04-08T10:10:18.0637387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1750.99,1750.99,0
2022-04-08T10:10:21.5930620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1751.74,1751.74,0
2022-04-08T10:10:25.1130188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1751.74,1751.74,0
2022-04-08T10:10:28.6241054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1752.5,1752.5,0
2022-04-08T10:10:32.1337267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1753.83,1753.83,0
2022-04-08T10:10:35.6537231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1753.67,1753.67,0
2022-04-08T10:10:39.1643500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1754.28,1754.28,0
2022-04-08T10:10:42.6741983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1755.26,1755.26,0
2022-04-08T10:10:46.2039486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1755.34,1755.34,0
2022-04-08T10:10:49.7339880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1755.85,1755.85,0
2022-04-08T10:10:53.2440320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1756.48,1756.48,0
2022-04-08T10:10:56.7846592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1756.85,1756.85,0
2022-04-08T10:11:00.3147512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1757.52,1757.52,0
2022-04-08T10:11:03.8344671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1757.98,1757.98,0
2022-04-08T10:11:07.3647477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1757.99,1757.99,0
2022-04-08T10:11:10.8753387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1759.16,1759.16,0
2022-04-08T10:11:14.4050334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1760.26,1760.26,0
2022-04-08T10:11:17.9349154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1760.1,1760.1,0
2022-04-08T10:11:21.4457392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1760.45,1760.45,0
2022-04-08T10:11:24.9656378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1760.75,1760.75,0
2022-04-08T10:11:28.4857365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1760.83,1760.83,0
2022-04-08T10:11:31.9859698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1760.64,1760.64,0
2022-04-08T10:11:35.5057719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1761.36,1761.36,0
2022-04-08T10:11:39.0360987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1760.26,1760.26,0
2022-04-08T10:11:42.5557436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1760.83,1760.83,0
2022-04-08T10:11:46.0659177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1761.12,1761.12,0
2022-04-08T10:11:49.5866180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1760.8,1760.8,0
2022-04-08T10:11:53.0963954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1760.6,1760.6,0
2022-04-08T10:11:56.6067669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1761.27,1761.27,0
2022-04-08T10:12:00.1862079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1761.21,1761.21,0
2022-04-08T10:12:03.6971304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1761.77,1761.77,0
2022-04-08T10:12:07.2170639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1761.77,1761.77,0
2022-04-08T10:12:10.7466782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1761.77,1761.77,0
2022-04-08T10:12:14.2868837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1762.66,1762.66,0
2022-04-08T10:12:17.8068914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1762.91,1762.91,0
2022-04-08T10:12:21.3275040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1762.34,1762.34,0
2022-04-08T10:12:24.8369836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1763.08,1763.08,0
2022-04-08T10:12:28.3577687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1763.48,1763.48,0
2022-04-08T10:12:31.8775531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1763.29,1763.29,0
2022-04-08T10:12:35.4081115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1763.29,1763.29,0
2022-04-08T10:12:38.9280859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1764.18,1764.18,0
2022-04-08T10:12:42.4581894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1763.47,1763.47,0
2022-04-08T10:12:45.9880264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1764.23,1764.23,0
2022-04-08T10:12:49.4977971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1764.42,1764.42,0
2022-04-08T10:12:53.0482337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1764.31,1764.31,0
2022-04-08T10:12:56.5586442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1764.39,1764.39,0
2022-04-08T10:13:00.0787176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1764.94,1764.94,0
2022-04-08T10:13:03.5983221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1764.5,1764.5,0
2022-04-08T10:13:07.1085529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1764.14,1764.14,0
2022-04-08T10:13:10.6283357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1764.38,1764.38,0
2022-04-08T10:13:14.1492001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1763.67,1763.67,0
2022-04-08T10:13:17.7989912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1764.04,1764.04,0
2022-04-08T10:13:21.3092024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1762.79,1762.79,0
2022-04-08T10:13:24.8296152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1762.91,1762.91,0
2022-04-08T10:13:28.3591750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1762.84,1762.84,0
2022-04-08T10:13:31.8690524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1762.78,1762.78,0
2022-04-08T10:13:35.3994645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1761.96,1761.96,0
2022-04-08T10:13:38.9101077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1762.02,1762.02,0
2022-04-08T10:13:42.4297064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1761.58,1761.58,0
2022-04-08T10:13:45.9700716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1761.96,1761.96,0
2022-04-08T10:13:49.4797016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1761.51,1761.51,0
2022-04-08T10:13:52.9799895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1761.13,1761.13,0
2022-04-08T10:13:56.5205073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1761.57,1761.57,0
2022-04-08T10:14:00.0403154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1761.3,1761.3,0
2022-04-08T10:14:03.5405581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1760.36,1760.36,0
2022-04-08T10:14:07.0703835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1761,1761,0
2022-04-08T10:14:10.5912325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1760.54,1760.54,0
2022-04-08T10:14:14.1107604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1759.89,1759.89,0
2022-04-08T10:14:17.6510930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1760.24,1760.24,0
2022-04-08T10:14:21.1708267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1759.98,1759.98,0
2022-04-08T10:14:24.6811157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1759.16,1759.16,0
2022-04-08T10:14:28.1909234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1759.69,1759.69,0
2022-04-08T10:14:31.7010874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1760.07,1760.07,0
2022-04-08T10:14:35.2213567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1759.31,1759.31,0
2022-04-08T10:14:38.7512938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1759.5,1759.5,0
2022-04-08T10:14:42.2814694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1760.37,1760.37,0
2022-04-08T10:14:45.8017579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1760.04,1760.04,0
2022-04-08T10:14:49.3331824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1759.69,1759.69,0
2022-04-08T10:14:52.8617474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1760.83,1760.83,0
2022-04-08T10:14:56.3726145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1760.95,1760.95,0
2022-04-08T10:14:59.9020709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1760.07,1760.07,0
2022-04-08T10:15:03.4127239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1760.82,1760.82,0
2022-04-08T10:15:06.9425720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1761.39,1761.39,0
2022-04-08T10:15:10.4621985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1761.39,1761.39,0
2022-04-08T10:15:13.9726669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1761.58,1761.58,0
2022-04-08T10:15:17.4826377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1762.72,1762.72,0
2022-04-08T10:15:21.0327606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1762.91,1762.91,0
2022-04-08T10:15:24.5434091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1763.48,1763.48,0
2022-04-08T10:15:28.0635901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1764.19,1764.19,0
2022-04-08T10:15:31.5936374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1765.18,1765.18,0
2022-04-08T10:15:35.1129955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1765.75,1765.75,0
2022-04-08T10:15:38.6236847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1766.31,1766.31,0
2022-04-08T10:15:42.4033450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1767.83,1767.83,0
2022-04-08T10:15:45.9241383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1768.9,1768.9,0
2022-04-08T10:15:49.4335327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1769.13,1769.13,0
2022-04-08T10:15:52.9636950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1770.65,1770.65,0
2022-04-08T10:15:56.4738817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1771.8,1771.8,0
2022-04-08T10:15:59.9943075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1773.13,1773.13,0
2022-04-08T10:16:03.5039691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1773.47,1773.47,0
2022-04-08T10:16:07.0146995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1775.4,1775.4,0
2022-04-08T10:16:10.5342841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1776.53,1776.53,0
2022-04-08T10:16:14.0548917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1778.24,1778.24,0
2022-04-08T10:16:17.5848148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1778.99,1778.99,0
2022-04-08T10:16:21.1151008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1780.32,1780.32,0
2022-04-08T10:16:24.6549292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1782.59,1782.59,0
2022-04-08T10:16:28.1754330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1783.54,1783.54,0
2022-04-08T10:16:31.6853244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1784.67,1784.67,0
2022-04-08T10:16:35.2352106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1786.94,1786.94,0
2022-04-08T10:16:38.7550501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1788.08,1788.08,0
2022-04-08T10:16:42.2753941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1790.16,1790.16,0
2022-04-08T10:16:45.8052149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1792,1792,0
2022-04-08T10:16:49.3162262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1793.2,1793.2,0
2022-04-08T10:16:52.8456156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1795.44,1795.44,0
2022-04-08T10:16:56.3765226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1796.83,1796.83,0
2022-04-08T10:16:59.8862053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1798.06,1798.06,0
2022-04-08T10:17:03.3958714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1799.57,1799.57,0
2022-04-08T10:17:06.9163057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1800.07,1800.07,0
2022-04-08T10:17:10.4361367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1799.09,1799.09,0
2022-04-08T10:17:13.9566055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1799.81,1799.81,0
2022-04-08T10:17:17.4763459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1800.76,1800.76,0
2022-04-08T10:17:20.9936325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1799.56,1799.56,0
2022-04-08T10:17:24.5020988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1799.74,1799.74,0
2022-04-08T10:17:28.0220041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1800.6,1800.6,0
2022-04-08T10:17:31.5317341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1800.7,1800.7,0
2022-04-08T10:17:35.0421031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1800,1800,0
2022-04-08T10:17:38.5722866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1800.94,1800.94,0
2022-04-08T10:17:42.3019747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1801.51,1801.51,0
2022-04-08T10:17:45.8126141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1801.13,1801.13,0
2022-04-08T10:17:49.3425409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1801.7,1801.7,0
2022-04-08T10:17:52.8624064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1802.84,1802.84,0
2022-04-08T10:17:52.9928574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1802.84,1802.84,0
2022-04-08T10:17:56.5025907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1802.84,1802.84,0
2022-04-08T10:18:00.0333088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1802.78,1802.78,0
2022-04-08T10:18:03.5329898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1804.92,1804.92,0
2022-04-08T10:18:07.0429668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1805.3,1805.3,0
2022-04-08T10:18:10.5637578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1805.44,1805.44,0
2022-04-08T10:18:14.0931466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1806.62,1806.62,0
2022-04-08T10:18:17.6336552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1808.32,1808.32,0
2022-04-08T10:18:21.1533788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1808.89,1808.89,0
2022-04-08T10:18:24.6738932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1809.65,1809.65,0
2022-04-08T10:18:28.1835453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1810.41,1810.41,0
2022-04-08T10:18:31.7042248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1812.38,1812.38,0
2022-04-08T10:18:35.2237348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1813.06,1813.06,0
2022-04-08T10:18:38.7346202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1813.81,1813.81,0
2022-04-08T10:18:42.9146691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1815.46,1815.46,0
2022-04-08T10:18:46.6046613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1817.03,1817.03,0
2022-04-08T10:18:50.4443731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1817.98,1817.98,0
2022-04-08T10:18:53.9750580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1819.11,1819.11,0
2022-04-08T10:18:57.4750604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1821.19,1821.19,0
2022-04-08T10:19:00.9746661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1821.76,1821.76,0
2022-04-08T10:19:04.5051168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1823.46,1823.46,0
2022-04-08T10:19:08.0056093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1825.73,1825.73,0
2022-04-08T10:19:11.5148287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1826.68,1826.68,0
2022-04-08T10:19:15.0352637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1828.38,1828.38,0
2022-04-08T10:19:18.5558648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1830.65,1830.65,0
2022-04-08T10:19:22.0757915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1832.36,1832.36,0
2022-04-08T10:19:25.5861403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1834.25,1834.25,0
2022-04-08T10:19:29.0963126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1836.9,1836.9,0
2022-04-08T10:19:32.6055277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1838.41,1838.41,0
2022-04-08T10:19:36.1162339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1840.87,1840.87,0
2022-04-08T10:19:39.6266001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1843.71,1843.71,0
2022-04-08T10:19:43.1364247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1845.6,1845.6,0
2022-04-08T10:19:46.6568663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1848.44,1848.44,0
2022-04-08T10:19:50.1766466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1851.28,1851.28,0
2022-04-08T10:19:53.7165423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1853.74,1853.74,0
2022-04-08T10:19:57.2271884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1856.78,1856.78,0
2022-04-08T10:20:00.7368190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1860.36,1860.36,0
2022-04-08T10:20:04.2574311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.2,1863.2,0
2022-04-08T10:20:07.7770153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1866.61,1866.61,0
2022-04-08T10:20:11.2974712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1870.39,1870.39,0
2022-04-08T10:20:14.8077979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1873.99,1873.99,0
2022-04-08T10:20:18.3273069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1877.21,1877.21,0
2022-04-08T10:20:21.8478974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1883.26,1883.26,0
2022-04-08T10:20:25.3672822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1886.29,1886.29,0
2022-04-08T10:20:28.9678781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1888.75,1888.75,0
2022-04-08T10:20:32.4981774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1891.05,1891.05,0
2022-04-08T10:20:35.9982287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1894.24,1894.24,0
2022-04-08T10:20:39.5282148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.94,1895.94,0
2022-04-08T10:20:43.0282924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1898.21,1898.21,0
2022-04-08T10:20:46.5379886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1901.05,1901.05,0
2022-04-08T10:20:50.0587062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1903.13,1903.13,0
2022-04-08T10:20:53.5687710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1905.02,1905.02,0
2022-04-08T10:20:57.0784330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1907.67,1907.67,0
2022-04-08T10:21:00.5990254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1909.36,1909.36,0
2022-04-08T10:21:04.1584623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1907.48,1907.48,0
2022-04-08T10:21:07.6587508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1912.72,1912.72,0
2022-04-08T10:21:11.1794153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1913.38,1913.38,0
2022-04-08T10:21:14.6794730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1913.35,1913.35,0
2022-04-08T10:21:18.1893039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1911.65,1911.65,0
2022-04-08T10:21:21.7099364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1913.73,1913.73,0
2022-04-08T10:21:25.2198879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1913.73,1913.73,0
2022-04-08T10:21:28.7400278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1913.73,1913.73,0
2022-04-08T10:21:32.2693353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1913.73,1913.73,0
2022-04-08T10:21:35.7703302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1913.73,1913.73,0
2022-04-08T10:21:39.2898446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1873.98,1873.98,0
2022-04-08T10:21:42.8102265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1871.34,1871.34,0
2022-04-08T10:21:46.3307673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1868.5,1868.5,0
2022-04-08T10:21:49.8505173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1865.85,1865.85,0
2022-04-08T10:21:53.3601766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.2,1863.2,0
2022-04-08T10:21:56.8907966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1860.93,1860.93,0
2022-04-08T10:22:00.4006398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1859.04,1859.04,0
2022-04-08T10:22:03.9212422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1856.58,1856.58,0
2022-04-08T10:22:07.4408455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1854.12,1854.12,0
2022-04-08T10:22:10.9406022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1852.8,1852.8,0
2022-04-08T10:22:14.4612064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1850.52,1850.52,0
2022-04-08T10:22:17.9612010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1848.25,1848.25,0
2022-04-08T10:22:21.4713974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1846.55,1846.55,0
2022-04-08T10:22:24.9819270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1844.28,1844.28,0
2022-04-08T10:22:28.5015312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1842.94,1842.94,0
2022-04-08T10:22:32.0017501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1840.98,1840.98,0
2022-04-08T10:22:35.5121421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1838.76,1838.76,0
2022-04-08T10:22:39.0320398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1837.28,1837.28,0
2022-04-08T10:22:42.5317849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1835.93,1835.93,0
2022-04-08T10:22:46.0525163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1833.49,1833.49,0
2022-04-08T10:22:49.5719934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1832.43,1832.43,0
2022-04-08T10:22:53.0922889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1830.28,1830.28,0
2022-04-08T10:22:56.6124154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1828.76,1828.76,0
2022-04-08T10:23:00.1128765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1827.63,1827.63,0
2022-04-08T10:23:03.6225544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1825.36,1825.36,0
2022-04-08T10:23:07.1423817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1823.39,1823.39,0
2022-04-08T10:23:10.6433405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1822.69,1822.69,0
2022-04-08T10:23:14.1431321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1820.81,1820.81,0
2022-04-08T10:23:17.6729201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1818.72,1818.72,0
2022-04-08T10:23:21.2033793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1817.6,1817.6,0
2022-04-08T10:23:24.7131758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1816.24,1816.24,0
2022-04-08T10:23:28.2240111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1813.81,1813.81,0
2022-04-08T10:23:31.7435815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1812.8,1812.8,0
2022-04-08T10:23:35.2935034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1810.97,1810.97,0
2022-04-08T10:23:38.8036739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1809.08,1809.08,0
2022-04-08T10:23:42.3036120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1807.38,1807.38,0
2022-04-08T10:23:45.7943183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1804.84,1804.84,0
2022-04-08T10:23:49.3246867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1803.22,1803.22,0
2022-04-08T10:23:52.8239786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1799.81,1799.81,0
2022-04-08T10:23:56.3447183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1796.78,1796.78,0
2022-04-08T10:23:59.8843432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1793,1793,0
2022-04-08T10:24:03.3850375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1790.16,1790.16,0
2022-04-08T10:24:06.8948398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1786.75,1786.75,0
2022-04-08T10:24:10.4153149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1782.96,1782.96,0
2022-04-08T10:24:13.9246198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1779.55,1779.55,0
2022-04-08T10:24:17.4655819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1776.53,1776.53,0
2022-04-08T10:24:20.9651867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1772.94,1772.94,0
2022-04-08T10:24:24.4848562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1769.53,1769.53,0
2022-04-08T10:24:27.9954455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1765.75,1765.75,0
2022-04-08T10:24:31.5151353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1762.15,1762.15,0
2022-04-08T10:24:35.0157046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1759.5,1759.5,0
2022-04-08T10:24:38.5456221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1755.15,1755.15,0
2022-04-08T10:24:42.0559878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1751.37,1751.37,0
2022-04-08T10:24:45.5561410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1747.58,1747.58,0
2022-04-08T10:24:49.0671424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1743.42,1743.42,0
2022-04-08T10:24:52.5763762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1740.01,1740.01,0
2022-04-08T10:24:56.0660357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1736.6,1736.6,0
2022-04-08T10:24:59.5765093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1729.79,1729.79,0
2022-04-08T10:25:03.9561634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1727.14,1727.14,0
2022-04-08T10:25:08.0864755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1719.01,1719.01,0
2022-04-08T10:25:11.5966123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1721.28,1721.28,0
2022-04-08T10:25:15.5971171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1711.82,1711.82,0
2022-04-08T10:25:19.0870776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1717.49,1717.49,0
2022-04-08T10:25:22.5969851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1717.49,1717.49,0
2022-04-08T10:25:26.1076592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1717.49,1717.49,0
2022-04-08T10:25:29.6178631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.11,1689.11,0
2022-04-08T10:25:33.1580128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.38,1684.38,0
2022-04-08T10:25:36.6578305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.38,1684.38,0
2022-04-08T10:25:40.1577313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.38,1684.38,0
2022-04-08T10:25:43.6576066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.32,1664.32,0
2022-04-08T10:25:47.1575067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.32,1664.32,0
2022-04-08T10:25:50.6581716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.32,1664.32,0
2022-04-08T10:25:54.3981020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.32,1664.32,0
2022-04-08T10:25:58.1378364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.83,-5.83,0
2022-04-08T10:26:01.6284675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.06,1619.06,0
2022-04-08T10:26:05.1386197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.49,1601.49,0
2022-04-08T10:26:08.6582266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.79,1599.79,0
2022-04-08T10:26:12.1585634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.79,1599.79,0
2022-04-08T10:26:15.6392421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.81,1588.81,0
2022-04-08T10:26:19.1586706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.81,1588.81,0
2022-04-08T10:26:22.6595545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.81,1588.81,0
2022-04-08T10:26:26.1589211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.27,1563.27,0
2022-04-08T10:26:29.6798087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.02,1564.02,0
2022-04-08T10:26:33.1995687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.02,1564.02,0
2022-04-08T10:26:36.7093097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.8,1546.8,0
2022-04-08T10:26:40.2199592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.07,1542.07,0
2022-04-08T10:26:43.7193920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.48,1538.48,0
2022-04-08T10:26:47.2199155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.37,1533.37,0
2022-04-08T10:26:50.7295579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.39,1529.39,0
2022-04-08T10:26:54.2401609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.42,1525.42,0
2022-04-08T10:26:57.7398531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.26,1521.26,0
2022-04-08T10:27:01.2507160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.04,1518.04,0
2022-04-08T10:27:04.7504092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.82,1514.82,0
2022-04-08T10:27:08.2603030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.61,1511.61,0
2022-04-08T10:27:11.7703425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.2,1508.2,0
2022-04-08T10:27:15.2603296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.36,1505.36,0
2022-04-08T10:27:18.7611596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.52,1502.52,0
2022-04-08T10:27:22.2813719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.68,1499.68,0
2022-04-08T10:27:25.7912036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.98,1497.98,0
2022-04-08T10:27:29.2911084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.57,1494.57,0
2022-04-08T10:27:32.8009214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.03,1493.03,0
2022-04-08T10:27:36.3217129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.23,1492.23,0
2022-04-08T10:27:39.8116408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.14,1489.14,0
2022-04-08T10:27:43.3214704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.89,1486.89,0
2022-04-08T10:27:46.8118350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.62,1485.62,0
2022-04-08T10:27:50.3115446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.08,1484.08,0
2022-04-08T10:27:53.8323384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.42,1482.42,0
2022-04-08T10:27:57.3324314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.94,1480.94,0
2022-04-08T10:28:00.8323675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.31,1479.31,0
2022-04-08T10:28:04.3521001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.75,1478.75,0
2022-04-08T10:28:07.8622257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.04,1477.04,0
2022-04-08T10:28:11.3722149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.87,1475.87,0
2022-04-08T10:28:14.8922799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.12,1474.12,0
2022-04-08T10:28:18.3826518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.2,1473.2,0
2022-04-08T10:28:21.8828496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.81,1470.81,0
2022-04-08T10:28:25.3928860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.39,1468.39,0
2022-04-08T10:28:28.8927198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.77,1466.77,0
2022-04-08T10:28:32.4031939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.18,1464.18,0
2022-04-08T10:28:35.9228943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.81,1461.81,0
2022-04-08T10:28:39.4237284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.78,1459.78,0
2022-04-08T10:28:42.9233661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.73,1456.73,0
2022-04-08T10:28:46.4340242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.87,1453.87,0
2022-04-08T10:28:49.9441096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.43,1451.43,0
2022-04-08T10:28:53.4437022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.21,1448.21,0
2022-04-08T10:28:56.9644855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.5,1445.5,0
2022-04-08T10:29:00.4544448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.1,1443.1,0
2022-04-08T10:29:03.9740502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.21,1440.21,0
2022-04-08T10:29:07.4848764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.73,1438.73,0
2022-04-08T10:29:10.9746930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.52,1436.52,0
2022-04-08T10:29:14.4746664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.45,1434.45,0
2022-04-08T10:29:17.9848272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.75,1431.75,0
2022-04-08T10:29:21.4745654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.74,1430.74,0
2022-04-08T10:29:24.9749358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.54,1429.54,0
2022-04-08T10:29:28.4854713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.02,1427.02,0
2022-04-08T10:29:31.9851219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.61,1423.61,0
2022-04-08T10:29:35.4851740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.26,1419.26,0
2022-04-08T10:29:38.9952800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.37,1417.37,0
2022-04-08T10:29:42.4708450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.74,1410.74,0
2022-04-08T10:29:45.9707009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.04,1409.04,0
2022-04-08T10:29:49.5102271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.8,1409.8,0
2022-04-08T10:29:52.9909542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.61,1402.61,0
2022-04-08T10:29:56.5011537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.71,1400.71,0
2022-04-08T10:30:00.0210361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.44,1398.44,0
2022-04-08T10:30:03.5107541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.66,1394.66,0
2022-04-08T10:30:07.0111727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.71,1393.71,0
2022-04-08T10:30:10.5509860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.01,1392.01,0
2022-04-08T10:30:14.0414522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.17,1389.17,0
2022-04-08T10:30:17.5519334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.22,1388.22,0
2022-04-08T10:30:21.0617652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.09,1387.09,0
2022-04-08T10:30:24.5618406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.48,1386.48,0
2022-04-08T10:30:28.0716965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.25,1384.25,0
2022-04-08T10:30:31.5820979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.53,1384.53,0
2022-04-08T10:30:35.0819673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.01,1385.01,0
2022-04-08T10:30:38.5820601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.77,1383.77,0
2022-04-08T10:30:42.1020960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.79,1383.79,0
2022-04-08T10:30:45.5928175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.44,1384.44,0
2022-04-08T10:30:49.1025285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.06,1383.06,0
2022-04-08T10:30:52.6225761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.53,1382.53,0
2022-04-08T10:30:56.1230683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.39,1382.39,0
2022-04-08T10:30:59.6131822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.62,1380.62,0
2022-04-08T10:31:03.1228372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.79,1380.79,0
2022-04-08T10:31:06.6229141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.02,1381.02,0
2022-04-08T10:31:10.1229419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.47,1379.47,0
2022-04-08T10:31:13.6330052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.64,1379.64,0
2022-04-08T10:31:17.1237207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.34,1379.34,0
2022-04-08T10:31:20.6331149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.85,1378.85,0
2022-04-08T10:31:24.1437586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.38,1378.38,0
2022-04-08T10:31:27.6436797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.62,1377.62,0
2022-04-08T10:31:31.1534241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.37,1377.37,0
2022-04-08T10:31:34.6639635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.92,1375.92,0
2022-04-08T10:31:38.1636631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.51,1375.51,0
2022-04-08T10:31:41.6744466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.18,1373.18,0
2022-04-08T10:31:45.1845202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.28,1372.28,0
2022-04-08T10:31:48.6844376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.81,1370.81,0
2022-04-08T10:31:52.1843532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.25,1370.25,0
2022-04-08T10:31:55.6849664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.46,1368.46,0
2022-04-08T10:31:59.1848218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.98,1367.98,0
2022-04-08T10:32:02.6946401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.23,1368.23,0
2022-04-08T10:32:06.2048441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.42,1366.42,0
2022-04-08T10:32:09.6949213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.01,1366.01,0
2022-04-08T10:32:13.1949814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.36,1366.36,0
2022-04-08T10:32:16.7156217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.16,1365.16,0
2022-04-08T10:32:20.2055175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.51,1364.51,0
2022-04-08T10:32:23.7155049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.86,1364.86,0
2022-04-08T10:32:27.2156993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.09,1364.09,0
2022-04-08T10:32:30.7160916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.36,1363.36,0
2022-04-08T10:32:34.2161472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.01,1363.01,0
2022-04-08T10:32:37.7455824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.18,1363.18,0
2022-04-08T10:32:41.2363956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.31,1362.31,0
2022-04-08T10:32:44.7366275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.65,1361.65,0
2022-04-08T10:32:48.2568205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.62,1361.62,0
2022-04-08T10:32:51.7566836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.12,1361.12,0
2022-04-08T10:32:55.2464098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.28,1360.28,0
2022-04-08T10:32:58.7663999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.26,1360.26,0
2022-04-08T10:33:02.2665114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.83,1359.83,0
2022-04-08T10:33:05.7667278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.26,1359.26,0
2022-04-08T10:33:09.2873467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.33,1358.33,0
2022-04-08T10:33:12.7770662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357,1357,0
2022-04-08T10:33:16.2777783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357,1357,0
2022-04-08T10:33:19.7974176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.68,1355.68,0
2022-04-08T10:33:23.2879557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.49,1355.49,0
2022-04-08T10:33:26.7879983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357,1357,0
2022-04-08T10:33:30.2874327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.43,1356.43,0
2022-04-08T10:33:33.7882516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357,1357,0
2022-04-08T10:33:37.2879759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.46,1359.46,0
2022-04-08T10:33:40.8079634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.08,1359.08,0
2022-04-08T10:33:44.3086136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.37,1362.37,0
2022-04-08T10:33:47.8179451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.49,1364.49,0
2022-04-08T10:33:51.3280363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.11,1364.11,0
2022-04-08T10:33:54.8188908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.62,1364.62,0
2022-04-08T10:33:58.3081529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.97,1364.97,0
2022-04-08T10:34:01.8188473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.76,1365.76,0
2022-04-08T10:34:05.3285465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.02,1365.02,0
2022-04-08T10:34:08.8485551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.35,1365.35,0
2022-04-08T10:34:12.3592099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.13,1365.13,0
2022-04-08T10:34:15.8488092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.53,1365.53,0
2022-04-08T10:34:19.3594541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.61,1363.61,0
2022-04-08T10:34:22.8790859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.34,1364.34,0
2022-04-08T10:34:26.3698215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.54,1361.54,0
2022-04-08T10:34:29.8694943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.38,1357.38,0
2022-04-08T10:34:33.3699671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.87,1355.87,0
2022-04-08T10:34:36.8600611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.79,1360.79,0
2022-04-08T10:34:40.3604386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.95,1350.95,0
2022-04-08T10:34:43.8804963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.38,1350.38,0
2022-04-08T10:34:47.3904553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.89,1358.89,0
2022-04-08T10:34:50.8900517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.89,1358.89,0
2022-04-08T10:34:54.3907473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.35,1340.35,0
2022-04-08T10:34:57.8809276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.3,1348.3,0
2022-04-08T10:35:01.3907937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.1,1341.1,0
2022-04-08T10:35:04.9008754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.43,1335.43,0
2022-04-08T10:35:08.4011122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.86,1341.86,0
2022-04-08T10:35:11.9013530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.73,1340.73,0
2022-04-08T10:35:15.4310929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.78,1332.78,0
2022-04-08T10:35:18.9209547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.13,1337.13,0
2022-04-08T10:35:22.4216119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.29,1334.29,0
2022-04-08T10:35:25.9217050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.54,1333.54,0
2022-04-08T10:35:29.4114375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.86,1334.86,0
2022-04-08T10:35:32.9120702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.24,1335.24,0
2022-04-08T10:35:36.4219806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.18,1336.18,0
2022-04-08T10:35:39.9216693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.18,1336.18,0
2022-04-08T10:35:43.4216723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.43,1335.43,0
2022-04-08T10:35:46.9323161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.27,1338.27,0
2022-04-08T10:35:50.4320021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.75,1336.75,0
2022-04-08T10:35:53.9424318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.59,1339.59,0
2022-04-08T10:35:57.4624264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.29,1341.29,0
2022-04-08T10:36:00.9521730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.05,1342.05,0
2022-04-08T10:36:04.4554558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.19,1343.19,0
2022-04-08T10:36:07.9728836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.08,1345.08,0
2022-04-08T10:36:11.4630772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.87,1348.87,0
2022-04-08T10:36:14.9533215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350,1350,0
2022-04-08T10:36:18.4627797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.41,1351.41,0
2022-04-08T10:36:21.9630043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.46,1352.46,0
2022-04-08T10:36:25.4628695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.54,1352.54,0
2022-04-08T10:36:28.9631586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.08,1352.08,0
2022-04-08T10:36:32.4835990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.08,1352.08,0
2022-04-08T10:36:35.9733413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.27,1352.27,0
2022-04-08T10:36:39.4839793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.89,1351.89,0
2022-04-08T10:36:42.9738073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.46,1352.46,0
2022-04-08T10:36:46.4739333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.08,1352.08,0
2022-04-08T10:36:49.9937624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.27,1352.27,0
2022-04-08T10:36:53.4841109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.62,1349.62,0
2022-04-08T10:36:56.9947602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.05,1349.05,0
2022-04-08T10:37:00.5047278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.05,1349.05,0
2022-04-08T10:37:04.0143798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.19,1350.19,0
2022-04-08T10:37:07.5150774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.32,1351.32,0
2022-04-08T10:37:11.0243249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.65,1352.65,0
2022-04-08T10:37:14.5345945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.16,1354.16,0
2022-04-08T10:37:18.0449666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.87,1355.87,0
2022-04-08T10:37:21.5556178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.38,1357.38,0
2022-04-08T10:37:25.0453459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.7,1358.7,0
2022-04-08T10:37:28.5458572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.41,1360.41,0
2022-04-08T10:37:32.0550791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.92,1368.92,0
2022-04-08T10:37:35.5454158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.92,1368.92,0
2022-04-08T10:37:39.0452348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.71,1379.71,0
2022-04-08T10:37:42.5662678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.71,1379.71,0
2022-04-08T10:37:46.0799498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.71,1379.71,0
2022-04-08T10:37:49.5661870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.71,1379.71,0
2022-04-08T10:37:53.1765220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.88,1404.88,0
2022-04-08T10:37:56.7966781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.28,1408.28,0
2022-04-08T10:38:00.2963786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.28,1408.28,0
2022-04-08T10:38:03.8063171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.99,1409.99,0
2022-04-08T10:38:07.3164829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.99,1409.99,0
2022-04-08T10:38:10.8063667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.58,1413.58,0
2022-04-08T10:38:14.3170535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.26,1419.26,0
2022-04-08T10:38:17.8266856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.06,1426.06,0
2022-04-08T10:38:21.3469632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.61,1423.61,0
2022-04-08T10:38:24.8468837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.8,1430.8,0
2022-04-08T10:38:28.3470336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.45,1433.45,0
2022-04-08T10:38:31.8377388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.1,1436.1,0
2022-04-08T10:38:35.3474486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.97,1441.97,0
2022-04-08T10:38:38.8580956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.91,1442.91,0
2022-04-08T10:38:42.3579699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.89,1446.89,0
2022-04-08T10:38:45.8479978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.24,1451.24,0
2022-04-08T10:38:49.3476985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.54,1452.54,0
2022-04-08T10:38:52.8577216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.65,1454.65,0
2022-04-08T10:38:56.3783909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.78,1455.78,0
2022-04-08T10:38:59.8687026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.62,1458.62,0
2022-04-08T10:39:03.3679561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.65,1461.65,0
2022-04-08T10:39:06.8687263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.59,1462.59,0
2022-04-08T10:39:10.3783772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.38,1466.38,0
2022-04-08T10:39:13.8683508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.78,1469.78,0
2022-04-08T10:39:17.3891896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.07,1472.07,0
2022-04-08T10:39:20.8989374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.07,1472.07,0
2022-04-08T10:39:24.3893431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.17,1491.17,0
2022-04-08T10:39:27.8989811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.84,1496.84,0
2022-04-08T10:39:31.3889144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.11,1502.11,0
2022-04-08T10:39:34.8889453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.17,1502.17,0
2022-04-08T10:39:38.3892206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.07,1501.07,0
2022-04-08T10:39:41.8998547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.36,1498.36,0
2022-04-08T10:39:45.3899632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.49,1499.49,0
2022-04-08T10:39:48.9101915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.44,1500.44,0
2022-04-08T10:39:52.4098489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.2,1501.2,0
2022-04-08T10:39:55.9198684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.52,1502.52,0
2022-04-08T10:39:59.4298227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.6,1504.6,0
2022-04-08T10:40:02.9206111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.69,1506.69,0
2022-04-08T10:40:06.4307082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.36,1512.36,0
2022-04-08T10:40:09.9404895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.74,1512.74,0
2022-04-08T10:40:13.4503837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.96,1515.96,0
2022-04-08T10:40:16.9604162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.42,1518.42,0
2022-04-08T10:40:20.4812784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.91,1523.91,0
2022-04-08T10:40:23.9711518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.85,1524.85,0
2022-04-08T10:40:27.4810337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.26,1528.26,0
2022-04-08T10:40:30.9907856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.37,1533.37,0
2022-04-08T10:40:34.4914749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.37,1533.37,0
2022-04-08T10:40:37.9811970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.53,1544.53,0
2022-04-08T10:40:41.5010899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.07,1535.07,0
2022-04-08T10:40:45.0118486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.23,1532.23,0
2022-04-08T10:40:48.5115309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.93,1526.93,0
2022-04-08T10:40:52.0314929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.09,1524.09,0
2022-04-08T10:40:55.5324174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.63,1521.63,0
2022-04-08T10:40:59.0318641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.74,1519.74,0
2022-04-08T10:41:02.5524674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.71,1516.71,0
2022-04-08T10:41:06.0420891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.82,1514.82,0
2022-04-08T10:41:09.5419626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.04,1511.04,0
2022-04-08T10:41:13.0521697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.15,1509.15,0
2022-04-08T10:41:16.5524482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.25,1507.25,0
2022-04-08T10:41:20.0627877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.36,1505.36,0
2022-04-08T10:41:23.5929967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.23,1504.23,0
2022-04-08T10:41:27.1126401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.09,1503.09,0
2022-04-08T10:41:30.6027553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.33,1502.33,0
2022-04-08T10:41:34.1236870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.14,1502.14,0
2022-04-08T10:41:37.6133961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.74,1505.74,0
2022-04-08T10:41:41.1133358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.33,1502.33,0
2022-04-08T10:41:44.6338548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.5,1507.5,0
2022-04-08T10:41:48.1437044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.36,1505.36,0
2022-04-08T10:41:51.6336978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.47,1503.47,0
2022-04-08T10:41:55.1543151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.25,1500.25,0
2022-04-08T10:41:58.6505620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.68,1492.68,0
2022-04-08T10:42:02.1393420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.22,1483.22,0
2022-04-08T10:42:05.6490251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.87,1485.87,0
2022-04-08T10:42:09.1390615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.25,1486.25,0
2022-04-08T10:42:12.6391458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.25,1486.25,0
2022-04-08T10:42:16.1597619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.25,1486.25,0
2022-04-08T10:42:19.6694307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.62,1458.62,0
2022-04-08T10:42:23.1796085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.11,1457.11,0
2022-04-08T10:42:26.6801435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.16,1456.16,0
2022-04-08T10:42:30.1796306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.37,1452.37,0
2022-04-08T10:42:33.6798956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.56,1452.56,0
2022-04-08T10:42:37.1900948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.86,1450.86,0
2022-04-08T10:42:40.6806460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.02,1448.02,0
2022-04-08T10:42:44.1803927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.18,1445.18,0
2022-04-08T10:42:47.7010033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.72,1442.72,0
2022-04-08T10:42:51.2209146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.26,1440.26,0
2022-04-08T10:42:54.7312281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.99,1437.99,0
2022-04-08T10:42:58.2306518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.48,1436.48,0
2022-04-08T10:43:01.7414493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.26,1433.26,0
2022-04-08T10:43:05.2407076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.86,1429.86,0
2022-04-08T10:43:08.7407695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.88,1425.88,0
2022-04-08T10:43:12.2315082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.04,1416.04,0
2022-04-08T10:43:15.7412559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.66,1408.66,0
2022-04-08T10:43:19.2515989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.39,1406.39,0
2022-04-08T10:43:22.7512705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.05,1402.05,0
2022-04-08T10:43:26.2719790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.15,1400.15,0
2022-04-08T10:43:29.7720597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.96,1399.96,0
2022-04-08T10:43:33.2820365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.12,1397.12,0
2022-04-08T10:43:36.7816320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.12,1397.12,0
2022-04-08T10:43:40.2823486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.41,1388.41,0
2022-04-08T10:43:43.7823013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.41,1388.41,0
2022-04-08T10:43:47.2819961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.33,1379.33,0
2022-04-08T10:43:50.7923716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.33,1372.33,0
2022-04-08T10:43:54.3029517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.19,1378.19,0
2022-04-08T10:43:57.8023111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.84,1380.84,0
2022-04-08T10:44:01.3127192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.84,1380.84,0
2022-04-08T10:44:04.9428374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.84,1380.84,0
2022-04-08T10:44:08.4534980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.84,1380.84,0
2022-04-08T10:44:11.9527294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.51,-6.51,0
2022-04-08T10:44:15.4633778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.13,1330.13,0
2022-04-08T10:44:18.9638045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.61,1321.61,0
2022-04-08T10:44:22.4637586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.64,1317.64,0
2022-04-08T10:44:25.9735881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.26,1317.26,0
2022-04-08T10:44:29.4734551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.86,1313.86,0
2022-04-08T10:44:32.9840878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.47,1306.47,0
2022-04-08T10:44:36.4842599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.47,1306.47,0
2022-04-08T10:44:39.9744859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.9,1291.9,0
2022-04-08T10:44:43.4944408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.32,1288.32,0
2022-04-08T10:44:46.9747220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.09,1285.09,0
2022-04-08T10:44:50.4944826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.48,1285.48,0
2022-04-08T10:44:53.9941882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.84,1282.84,0
2022-04-08T10:44:57.4849623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.74,1280.74,0
2022-04-08T10:45:00.9746873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.93,1280.93,0
2022-04-08T10:45:04.4753858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.12,1281.12,0
2022-04-08T10:45:07.9745770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.52,1277.52,0
2022-04-08T10:45:11.4753065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.31,1274.31,0
2022-04-08T10:45:14.9754426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.55,1273.55,0
2022-04-08T10:45:18.4751897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.98,1272.98,0
2022-04-08T10:45:21.9752488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.6,1272.6,0
2022-04-08T10:45:25.4958596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.98,1272.98,0
2022-04-08T10:45:28.9953248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.36,1273.36,0
2022-04-08T10:45:32.4956143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.49,1274.49,0
2022-04-08T10:45:36.0160040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.63,1275.63,0
2022-04-08T10:45:39.5059577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.2,1276.2,0
2022-04-08T10:45:42.9962733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.71,1277.71,0
2022-04-08T10:45:46.5064382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.41,1279.41,0
2022-04-08T10:45:50.0066938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.36,1280.36,0
2022-04-08T10:45:53.5062558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.47,1285.47,0
2022-04-08T10:45:57.0264378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.44,1289.44,0
2022-04-08T10:46:00.5164183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.9,1291.9,0
2022-04-08T10:46:04.0271732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.74,1294.74,0
2022-04-08T10:46:07.5466051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.99,1300.99,0
2022-04-08T10:46:11.0368894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.12,1302.12,0
2022-04-08T10:46:14.5372734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.15,1305.15,0
2022-04-08T10:46:18.0269996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.02,1311.02,0
2022-04-08T10:46:21.5378438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.69,1309.69,0
2022-04-08T10:46:25.0379200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.53,1312.53,0
2022-04-08T10:46:28.5374517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.07,1317.07,0
2022-04-08T10:46:32.0473385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.18,1322.18,0
2022-04-08T10:46:35.5379819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.07,1324.07,0
2022-04-08T10:46:39.0582689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.4,1325.4,0
2022-04-08T10:46:42.5575330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.75,1332.75,0
2022-04-08T10:46:46.0582286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.72,1333.72,0
2022-04-08T10:46:49.5781666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.94,1336.94,0
2022-04-08T10:46:53.0679728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.97,1339.97,0
2022-04-08T10:46:56.5582185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.97,1339.97,0
2022-04-08T10:47:00.0789700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.84,1359.84,0
2022-04-08T10:47:03.5685573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.27,1359.27,0
2022-04-08T10:47:07.0792222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.46,1366.46,0
2022-04-08T10:47:10.5791078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.6,1374.6,0
2022-04-08T10:47:14.0792456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.6,1374.6,0
2022-04-08T10:47:17.5792676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.11,1390.11,0
2022-04-08T10:47:21.0795314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.77,1392.77,0
2022-04-08T10:47:24.5794007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.9,1400.9,0
2022-04-08T10:47:28.0697380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.53,1407.53,0
2022-04-08T10:47:31.5796531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.66,1415.66,0
2022-04-08T10:47:35.0796388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.42,1416.42,0
2022-04-08T10:47:38.5895740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.8,1423.8,0
2022-04-08T10:47:42.0996933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.45,1426.45,0
2022-04-08T10:47:45.5904548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.37,1431.37,0
2022-04-08T10:47:49.0902796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.75,1438.75,0
2022-04-08T10:47:52.6005071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.26,1440.26,0
2022-04-08T10:47:56.1205377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.91,1449.91,0
2022-04-08T10:47:59.6099987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.27,1454.27,0
2022-04-08T10:48:03.1206508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.11,1464.11,0
2022-04-08T10:48:06.6403316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.41,1469.41,0
2022-04-08T10:48:10.1410201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.89,1474.89,0
2022-04-08T10:48:13.6707960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.33,1478.33,0
2022-04-08T10:48:17.1710862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.62,1479.62,0
2022-04-08T10:48:20.6707823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.9,1481.9,0
2022-04-08T10:48:24.1915015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.06,1486.06,0
2022-04-08T10:48:27.6814040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.95,1487.95,0
2022-04-08T10:48:31.1810518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.22,1490.22,0
2022-04-08T10:48:34.6919153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.57,1494.57,0
2022-04-08T10:48:38.2017766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.41,1497.41,0
2022-04-08T10:48:41.7114736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.06,1500.06,0
2022-04-08T10:48:45.2223935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.04,1504.04,0
2022-04-08T10:48:48.7221307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.2,1508.2,0
2022-04-08T10:48:52.2217939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.98,1511.98,0
2022-04-08T10:48:55.7220156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.97,1515.97,0
2022-04-08T10:48:59.2222169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.93,1519.93,0
2022-04-08T10:49:02.7428343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.91,1523.91,0
2022-04-08T10:49:06.2728662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.91,1523.91,0
2022-04-08T10:49:09.7731627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.38,1543.38,0
2022-04-08T10:49:13.2825292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.96,1543.96,0
2022-04-08T10:49:16.8130309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.96,1543.96,0
2022-04-08T10:49:20.3129424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.62,1560.62,0
2022-04-08T10:49:23.8335884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.7,1562.7,0
2022-04-08T10:49:27.3534203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.4,1571.4,0
2022-04-08T10:49:30.9629937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.4,1571.4,0
2022-04-08T10:49:34.4532135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.38,1589.38,0
2022-04-08T10:49:37.9637161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.46,1598.46,0
2022-04-08T10:49:41.4640249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.46,1598.46,0
2022-04-08T10:49:44.9635403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.57,1610.57,0
2022-04-08T10:49:48.4841460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.06,1616.06,0
2022-04-08T10:49:51.9842988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.71,1618.71,0
2022-04-08T10:49:55.4842410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.17,1621.17,0
2022-04-08T10:49:58.9940079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.58,1624.58,0
2022-04-08T10:50:02.4941855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.58,1624.58,0
2022-04-08T10:50:06.6343146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.04,1634.04,0
2022-04-08T10:50:10.1550584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.85,1633.85,0
2022-04-08T10:50:14.1545664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.51,1632.51,0
2022-04-08T10:50:17.6546629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.44,1630.44,0
2022-04-08T10:50:21.1754075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.23,1627.23,0
2022-04-08T10:50:24.6846502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.2,1624.2,0
2022-04-08T10:50:28.1949077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.9,1618.9,0
2022-04-08T10:50:31.7156522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.74,1614.74,0
2022-04-08T10:50:35.2255166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.33,1611.33,0
2022-04-08T10:50:38.7253163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.74,1607.74,0
2022-04-08T10:50:42.2558867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.41,1606.41,0
2022-04-08T10:50:45.7556555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.95,1603.95,0
2022-04-08T10:50:49.2563221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.25,1602.25,0
2022-04-08T10:50:52.7661158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.3,1601.3,0
2022-04-08T10:50:56.2557067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.3,1601.3,0
2022-04-08T10:50:59.7664031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.41,1599.41,0
2022-04-08T10:51:03.2860113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.79,1599.79,0
2022-04-08T10:51:06.7869714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.41,1599.41,0
2022-04-08T10:51:10.2869098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.22,1599.22,0
2022-04-08T10:51:13.7972074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.22,1599.22,0
2022-04-08T10:51:17.2970909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.55,1600.55,0
2022-04-08T10:51:20.7968389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.3,1601.3,0
2022-04-08T10:51:24.3065614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.68,1601.68,0
2022-04-08T10:51:27.8075664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.01,1603.01,0
2022-04-08T10:51:31.3070396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.9,1604.9,0
2022-04-08T10:51:34.8178023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.55,1606.55,0
2022-04-08T10:51:38.3273455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.03,1606.03,0
2022-04-08T10:51:41.8280304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.98,1606.98,0
2022-04-08T10:51:45.3276634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.28,1605.28,0
2022-04-08T10:51:48.8476863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.33,1604.33,0
2022-04-08T10:51:52.3580897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.57,1603.57,0
2022-04-08T10:51:55.8682178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.38,1603.38,0
2022-04-08T10:51:59.3986197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.82,1602.82,0
2022-04-08T10:52:02.9078006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.82,1602.82,0
2022-04-08T10:52:06.4180533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.82,1602.82,0
2022-04-08T10:52:09.9181638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.19,1603.19,0
2022-04-08T10:52:13.4183050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.01,1603.01,0
2022-04-08T10:52:16.9390950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.14,1604.14,0
2022-04-08T10:52:20.4387858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.9,1604.9,0
2022-04-08T10:52:23.9385343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.22,1606.22,0
2022-04-08T10:52:27.4489882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.3,1608.3,0
2022-04-08T10:52:30.9490695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.14,1611.14,0
2022-04-08T10:52:34.4690578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.47,1612.47,0
2022-04-08T10:52:37.9890978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.17,1614.17,0
2022-04-08T10:52:41.4894422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.28,1619.28,0
2022-04-08T10:52:44.9994921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.55,1621.55,0
2022-04-08T10:52:48.5201733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.66,1626.66,0
2022-04-08T10:52:52.0399510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.36,1628.36,0
2022-04-08T10:52:55.5496282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.77,1631.77,0
2022-04-08T10:52:59.0604895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.1,1633.1,0
2022-04-08T10:53:02.5704223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.36,1635.36,0
2022-04-08T10:53:06.0900364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.88,1636.88,0
2022-04-08T10:53:09.5907538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.34,1639.34,0
2022-04-08T10:53:13.1009420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.12,1643.12,0
2022-04-08T10:53:16.6211171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.58,1645.58,0
2022-04-08T10:53:20.1508401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.42,1648.42,0
2022-04-08T10:53:23.8305668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.8,1655.8,0
2022-04-08T10:53:27.3507150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.99,1655.99,0
2022-04-08T10:53:30.8614371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.53,1660.53,0
2022-04-08T10:53:34.3807670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.32,1664.32,0
2022-04-08T10:53:37.9012335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.64,1672.64,0
2022-04-08T10:53:41.4115408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.35,1681.35,0
2022-04-08T10:53:44.9112333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.19,1684.19,0
2022-04-08T10:53:48.4221269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.03,1687.03,0
2022-04-08T10:53:51.9421087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.43,1690.43,0
2022-04-08T10:53:55.4618575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1692.2,1692.2,0
2022-04-08T10:53:58.9723335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1693.74,1693.74,0
2022-04-08T10:54:02.4919647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695,1695,0
2022-04-08T10:54:06.0019485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.27,1696.27,0
2022-04-08T10:54:09.5122199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1698.34,1698.34,0
2022-04-08T10:54:13.0422273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1699.59,1699.59,0
2022-04-08T10:54:16.5424953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1701.55,1701.55,0
2022-04-08T10:54:20.0371151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1703.29,1703.29,0
2022-04-08T10:54:23.5579017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1705.57,1705.57,0
2022-04-08T10:54:27.0778901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1707.65,1707.65,0
2022-04-08T10:54:30.5875507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1709.73,1709.73,0
2022-04-08T10:54:34.0984925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1712.19,1712.19,0
2022-04-08T10:54:37.5984402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1714.28,1714.28,0
2022-04-08T10:54:41.1081241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1716.92,1716.92,0
2022-04-08T10:54:44.6182442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1719.76,1719.76,0
2022-04-08T10:54:48.1184752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1722.22,1722.22,0
2022-04-08T10:54:51.6189799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1725.82,1725.82,0
2022-04-08T10:54:55.1491110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1728.28,1728.28,0
2022-04-08T10:54:58.6692406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1731.68,1731.68,0
2022-04-08T10:55:02.1893781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1734.9,1734.9,0
2022-04-08T10:55:05.7094863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1738.5,1738.5,0
2022-04-08T10:55:09.2087193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1741.34,1741.34,0
2022-04-08T10:55:12.7292054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1744.17,1744.17,0
2022-04-08T10:55:16.2398642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1751.37,1751.37,0
2022-04-08T10:55:19.7593572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1757.99,1757.99,0
2022-04-08T10:55:23.2600509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1761.96,1761.96,0
2022-04-08T10:55:26.7999199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1766.5,1766.5,0
2022-04-08T10:55:30.3196485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1770.86,1770.86,0
2022-04-08T10:55:33.8295748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1773.69,1773.69,0
2022-04-08T10:55:37.3500067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1778.24,1778.24,0
2022-04-08T10:55:40.8598374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1782.4,1782.4,0
2022-04-08T10:55:44.3700973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1785.62,1785.62,0
2022-04-08T10:55:47.8901526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1790.73,1790.73,0
2022-04-08T10:55:51.3901345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1794.32,1794.32,0
2022-04-08T10:55:54.9009359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1794.32,1794.32,0
2022-04-08T10:55:58.4203859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1805.49,1805.49,0
2022-04-08T10:56:01.9105446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1812.68,1812.68,0
2022-04-08T10:56:05.4205717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1818.54,1818.54,0
2022-04-08T10:56:08.9314788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1819.87,1819.87,0
2022-04-08T10:56:12.4413011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1828.38,1828.38,0
2022-04-08T10:56:15.9408832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1831.79,1831.79,0
2022-04-08T10:56:19.4717237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1833.87,1833.87,0
2022-04-08T10:56:22.9914441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1837.09,1837.09,0
2022-04-08T10:56:26.5015394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1844.66,1844.66,0
2022-04-08T10:56:30.0219065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1851.66,1851.66,0
2022-04-08T10:56:33.5415218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1851.66,1851.66,0
2022-04-08T10:56:37.0516814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1854.5,1854.5,0
2022-04-08T10:56:40.5617362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1854.5,1854.5,0
2022-04-08T10:56:44.0720230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1854.5,1854.5,0
2022-04-08T10:56:47.5726355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1854.5,1854.5,0
2022-04-08T10:56:51.1024527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1887.42,1887.42,0
2022-04-08T10:56:54.6225161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1893.86,1893.86,0
2022-04-08T10:56:58.1330337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1899.73,1899.73,0
2022-04-08T10:57:01.6427975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1907.67,1907.67,0
2022-04-08T10:57:05.1525189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1916.38,1916.38,0
2022-04-08T10:57:08.6633345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1917.51,1917.51,0
2022-04-08T10:57:12.1833211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1926.6,1926.6,0
2022-04-08T10:57:15.6932960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1932.46,1932.46,0
2022-04-08T10:57:19.2128690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1937.95,1937.95,0
2022-04-08T10:57:22.7434281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1939.09,1939.09,0
2022-04-08T10:57:26.2530974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1943.63,1943.63,0
2022-04-08T10:57:29.7632122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1943.63,1943.63,0
2022-04-08T10:57:33.2835094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1955.36,1955.36,0
2022-04-08T10:57:36.8137687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1961.43,1961.43,0
2022-04-08T10:57:40.3244382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1966.15,1966.15,0
2022-04-08T10:57:43.8545009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1967.66,1967.66,0
2022-04-08T10:57:47.3544537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1967.66,1967.66,0
2022-04-08T10:57:50.8747745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1967.66,1967.66,0
2022-04-08T10:57:54.3846469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1989.95,1989.95,0
2022-04-08T10:57:57.8948704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.75,1997.75,0
2022-04-08T10:58:01.4046019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2004.94,2004.94,0
2022-04-08T10:58:04.9152501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2008.16,2008.16,0
2022-04-08T10:58:08.4251274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2009.86,2009.86,0
2022-04-08T10:58:11.9352282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2012.51,2012.51,0
2022-04-08T10:58:15.4454708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2018.37,2018.37,0
2022-04-08T10:58:18.9653489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2019.89,2019.89,0
2022-04-08T10:58:22.4756217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2027.08,2027.08,0
2022-04-08T10:58:26.0153360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2030.49,2030.49,0
2022-04-08T10:58:29.5255883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2035.6,2035.6,0
2022-04-08T10:58:33.1152755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2037.49,2037.49,0
2022-04-08T10:58:36.6459953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2042.79,2042.79,0
2022-04-08T10:58:40.1561351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2044.49,2044.49,0
2022-04-08T10:58:43.6864090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2045.81,2045.81,0
2022-04-08T10:58:47.2156839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2051.49,2051.49,0
2022-04-08T10:58:50.7263256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2055.28,2055.28,0
2022-04-08T10:58:54.2366841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2055.47,2055.47,0
2022-04-08T10:58:57.7662345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2062.09,2062.09,0
2022-04-08T10:59:01.2768939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2064.55,2064.55,0
2022-04-08T10:59:04.7865287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2067.01,2067.01,0
2022-04-08T10:59:08.2971874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2070.41,2070.41,0
2022-04-08T10:59:11.8069621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2073.06,2073.06,0
2022-04-08T10:59:15.3168203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2075.71,2075.71,0
2022-04-08T10:59:18.8374172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2078.93,2078.93,0
2022-04-08T10:59:22.8471394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2081.2,2081.2,0
2022-04-08T10:59:26.3578655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2083.47,2083.47,0
2022-04-08T10:59:29.8672157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2086.69,2086.69,0
2022-04-08T10:59:33.3976634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2087.76,2087.76,0
2022-04-08T10:59:36.9174428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2089.15,2089.15,0
2022-04-08T10:59:40.4382619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.78,2091.78,0
2022-04-08T10:59:43.9681854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.37,2092.37,0
2022-04-08T10:59:47.4881212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.26,2094.26,0
2022-04-08T10:59:51.0084692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2095.96,2095.96,0
2022-04-08T10:59:54.5182656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2097.29,2097.29,0
2022-04-08T10:59:58.0382131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.37,2099.37,0
2022-04-08T11:00:01.5585368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.26,2101.26,0
2022-04-08T11:00:05.0590600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2104.1,2104.1,0
2022-04-08T11:00:08.5782797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2105.8,2105.8,0
2022-04-08T11:00:12.1089518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2108.28,2108.28,0
2022-04-08T11:00:15.6293276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.29,2111.29,0
2022-04-08T11:00:19.1489315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2113.75,2113.75,0
2022-04-08T11:00:22.6796345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.78,2116.78,0
2022-04-08T11:00:26.3896409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.99,2119.99,0
2022-04-08T11:00:29.8899092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.45,2122.45,0
2022-04-08T11:00:33.4192430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.05,2126.05,0
2022-04-08T11:00:36.9301247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.08,2129.08,0
2022-04-08T11:00:40.4299437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.11,2132.11,0
2022-04-08T11:00:43.9498511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.7,2135.7,0
2022-04-08T11:00:47.4704643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2138.92,2138.92,0
2022-04-08T11:00:50.9804950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2142.51,2142.51,0
2022-04-08T11:00:54.5299002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2145.35,2145.35,0
2022-04-08T11:00:58.0500603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2145.35,2145.35,0
2022-04-08T11:01:01.5503161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2153.68,2153.68,0
2022-04-08T11:01:05.1101691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2153.68,2153.68,0
2022-04-08T11:01:11.9702770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2153.68,2153.68,0
2022-04-08T11:01:18.8410357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2182.15,2182.15,0
2022-04-08T11:01:25.7113634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2181.12,2181.12,0
2022-04-08T11:01:32.6111144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2181.12,2181.12,0
2022-04-08T11:01:39.5018645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2171.47,2171.47,0
2022-04-08T11:01:46.4015291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2172.03,2172.03,0
2022-04-08T11:01:53.2723837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2173.93,2173.93,0
2022-04-08T11:02:00.1926978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2175.82,2175.82,0
2022-04-08T11:02:07.0524677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2178.66,2178.66,0
2022-04-08T11:02:13.9423891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2181.12,2181.12,0
2022-04-08T11:02:20.8134540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2184.52,2184.52,0
2022-04-08T11:02:27.7031301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2188.12,2188.12,0
2022-04-08T11:02:34.5933673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2193.8,2193.8,0
2022-04-08T11:02:41.6339739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.47,2199.47,0
2022-04-08T11:02:48.5335805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.47,2199.47,0
2022-04-08T11:02:55.5441948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2218.22,2218.22,0
2022-04-08T11:03:02.4241041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2218.21,2218.21,0
2022-04-08T11:03:09.3044435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2218.21,2218.21,0
2022-04-08T11:03:16.1751311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2218.21,2218.21,0
2022-04-08T11:03:23.0846389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.76,-5.76,0
2022-04-08T11:03:29.9354618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2283.49,2283.49,0
2022-04-08T11:03:36.8452405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2291.06,2291.06,0
2022-04-08T11:03:43.7151999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2291.06,2291.06,0
2022-04-08T11:03:50.6159701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2291.06,2291.06,0
2022-04-08T11:03:57.4957085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2291.06,2291.06,0
2022-04-08T11:04:04.3962418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.58,-5.58,0
2022-04-08T11:04:11.2869572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2356.91,2356.91,0
2022-04-08T11:04:18.1770903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2362.97,2362.97,0
2022-04-08T11:04:25.0467965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2366.58,2366.58,0
2022-04-08T11:04:31.9275456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2366.35,2366.35,0
2022-04-08T11:04:38.8178209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2366.95,2366.95,0
2022-04-08T11:04:45.6971472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2366,2366,0
2022-04-08T11:04:52.5675338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2367.32,2367.32,0
2022-04-08T11:04:59.4684603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2368.65,2368.65,0
2022-04-08T11:05:06.3379219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2369.78,2369.78,0
2022-04-08T11:05:13.2388029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2372.05,2372.05,0
2022-04-08T11:05:20.1183958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2375.46,2375.46,0
2022-04-08T11:05:27.0089831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2377.92,2377.92,0
2022-04-08T11:05:33.8990793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2382.08,2382.08,0
2022-04-08T11:05:40.7998711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2387,2387,0
2022-04-08T11:05:47.6899379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2391.55,2391.55,0
2022-04-08T11:05:54.5695751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2391.55,2391.55,0
2022-04-08T11:06:01.4400925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2408.96,2408.96,0
2022-04-08T11:06:08.3305955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2418.42,2418.42,0
2022-04-08T11:06:15.2102193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2421.44,2421.44,0
2022-04-08T11:06:22.0902230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2423.53,2423.53,0
2022-04-08T11:06:28.9629719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2425.6,2425.6,0
2022-04-08T11:06:35.8638287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2428.07,2428.07,0
2022-04-08T11:06:42.7386040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2430.91,2430.91,0
2022-04-08T11:06:49.6490598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2433.74,2433.74,0
2022-04-08T11:06:56.5393278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2437.15,2437.15,0
2022-04-08T11:07:03.4193057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2440.59,2440.59,0
2022-04-08T11:07:10.3191523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2445.65,2445.65,0
2022-04-08T11:07:17.2200744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2449.07,2449.07,0
2022-04-08T11:07:24.0900229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2453.8,2453.8,0
2022-04-08T11:07:30.9705462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2458.64,2458.64,0
2022-04-08T11:07:37.8501653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2461.86,2461.86,0
2022-04-08T11:07:44.7401432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2464.67,2464.67,0
2022-04-08T11:07:51.6203045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2466.56,2466.56,0
2022-04-08T11:07:58.4908598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2467.52,2467.52,0
2022-04-08T11:08:05.3714799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2468.78,2468.78,0
2022-04-08T11:08:12.2618560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2468.94,2468.94,0
2022-04-08T11:08:19.1514696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2468.94,2468.94,0
2022-04-08T11:08:26.0321794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2468.94,2468.94,0
2022-04-08T11:08:32.9123853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2468.94,2468.94,0
2022-04-08T11:08:39.8024226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2446.06,2446.06,0
2022-04-08T11:08:46.6923354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2444.53,2444.53,0
2022-04-08T11:08:53.5927505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2443.59,2443.59,0
2022-04-08T11:09:00.4927939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2444.53,2444.53,0
2022-04-08T11:09:07.4033510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2444.53,2444.53,0
2022-04-08T11:09:14.2738593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2446.23,2446.23,0
2022-04-08T11:09:21.1932460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2448.32,2448.32,0
2022-04-08T11:09:28.0634423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2448.32,2448.32,0
2022-04-08T11:09:34.9536332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2464.4,2464.4,0
2022-04-08T11:09:41.8443515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2466.61,2466.61,0
2022-04-08T11:09:48.7242771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2468.75,2468.75,0
2022-04-08T11:09:55.5947414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2473.48,2473.48,0
2022-04-08T11:10:02.4951549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2478.59,2478.59,0
2022-04-08T11:10:09.3946702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2484.08,2484.08,0
2022-04-08T11:10:16.2949420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2489,2489,0
2022-04-08T11:10:23.1758168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2489,2489,0
2022-04-08T11:10:30.0556959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2489,2489,0
2022-04-08T11:10:36.9255682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2489,2489,0
2022-04-08T11:10:43.8166059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.66,-5.66,0
2022-04-08T11:10:50.7060025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1943.16,1943.16,0
2022-04-08T11:10:57.5863875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1913.92,1913.92,0
2022-04-08T11:11:04.4664898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1913.92,1913.92,0
2022-04-08T11:11:11.3372142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1913.92,1913.92,0
2022-04-08T11:11:18.1977368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1913.92,1913.92,0
2022-04-08T11:11:25.0674102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.35,-5.35,0
2022-04-08T11:11:31.9079826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2279.12,2279.12,0
2022-04-08T11:11:38.7877880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2279.14,2279.14,0
2022-04-08T11:11:45.6478382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2279.14,2279.14,0
2022-04-08T11:11:52.5583864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2279.14,2279.14,0
2022-04-08T11:11:59.4191097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.97,-5.97,0
2022-04-08T11:12:06.2787218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2105.81,2105.81,0
2022-04-08T11:12:13.1387154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2057.75,2057.75,0
2022-04-08T11:12:20.0097243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2057.74,2057.74,0
2022-04-08T11:12:26.8797861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2066.63,2066.63,0
2022-04-08T11:12:33.7595580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2066.63,2066.63,0
2022-04-08T11:12:40.6102739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2066.63,2066.63,0
2022-04-08T11:12:47.4999644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2066.63,2066.63,0
2022-04-08T11:12:54.3606933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.7,-5.7,0
2022-04-08T11:13:01.2210593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.43,-5.43,0
2022-04-08T11:13:08.0706096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.99,-5.99,0
2022-04-08T11:13:14.9214582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.68,-5.68,0
2022-04-08T11:13:21.8109445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.58,-5.58,0
2022-04-08T11:13:28.6614765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.17,-6.17,0
2022-04-08T11:13:35.5018385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.53,-5.53,0
2022-04-08T11:13:42.3523323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.28,30.28,0
2022-04-08T11:13:49.1823797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.63,34.63,0
2022-04-08T11:13:56.0421315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.63,34.63,0
2022-04-08T11:14:02.8621841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,19.68,0
2022-04-08T11:14:09.7032448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,21.01,0
2022-04-08T11:14:16.5327713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,17.03,0
2022-04-08T11:14:23.3730155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,17.03,0
2022-04-08T11:14:30.2038973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,17.03,0
2022-04-08T11:14:37.0334433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,17.6,0
2022-04-08T11:14:43.8543812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,12.87,0
2022-04-08T11:14:50.6936715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,12.87,0
2022-04-08T11:14:57.5242553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,12.87,0
2022-04-08T11:15:04.3546910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,12.87,0
2022-04-08T11:15:11.1847443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.69,-5.69,0
2022-04-08T11:15:18.0251278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.26,-6.26,0
2022-04-08T11:15:24.8455993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.6,-5.6,0
2022-04-08T11:15:31.6956828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.87,-6.87,0
2022-04-08T11:15:38.5252908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.19,-6.19,0
2022-04-08T11:15:45.3659363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T11:15:52.5160825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T11:15:59.5462361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,7.76,0
2022-04-08T11:16:06.3764512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,7.76,0
2022-04-08T11:16:13.2068999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,7.76,0
2022-04-08T11:16:20.0265957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,7.76,0
2022-04-08T11:16:26.8570257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.05,-6.05,0
2022-04-08T11:16:33.6775177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,15.33,0
2022-04-08T11:16:40.5281501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,15.33,0
2022-04-08T11:16:47.3375384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T11:16:54.1776231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T11:17:01.0085602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T11:17:07.8388145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,11.73,0
2022-04-08T11:17:14.6686234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,7.76,0
2022-04-08T11:17:21.4887625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,7.76,0
2022-04-08T11:17:28.3195027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T11:17:35.1493794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T11:17:41.9698393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T11:17:48.7896195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T11:17:55.6198884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.13,-5.13,0
2022-04-08T11:18:02.4603039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,12.68,0
2022-04-08T11:18:09.2900795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,12.68,0
2022-04-08T11:18:16.1202861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,13.25,0
2022-04-08T11:18:22.9510920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,12.68,0
2022-04-08T11:18:29.7809434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,12.68,0
2022-04-08T11:18:36.6013947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,12.68,0
2022-04-08T11:18:43.4313597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,10.6,0
2022-04-08T11:18:50.2517279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,10.6,0
2022-04-08T11:18:57.0766064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,10.6,0
2022-04-08T11:19:03.8973133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,12.49,0
2022-04-08T11:19:10.7274842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,14,0
2022-04-08T11:19:17.5574844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,14.57,0
2022-04-08T11:19:24.3981744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,14.57,0
2022-04-08T11:19:31.2180047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,6.24,0
2022-04-08T11:19:38.0480473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,6.24,0
2022-04-08T11:19:44.8688966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,6.24,0
2022-04-08T11:19:51.6989640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,6.24,0
2022-04-08T11:19:58.5287726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.14,-5.14,0
2022-04-08T11:20:05.3596793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T11:20:12.1989267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T11:20:19.0300286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T11:20:25.8494001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T11:20:32.7004823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.11,-5.11,0
2022-04-08T11:20:39.5400502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T11:20:46.3706413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T11:20:53.1909775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T11:21:00.0310101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T11:21:06.8509246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.99,-5.99,0
2022-04-08T11:21:13.6810566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,7.95,0
2022-04-08T11:21:20.5019856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,7.95,0
2022-04-08T11:21:27.3316880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,7.95,0
2022-04-08T11:21:34.1516312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,7.95,0
2022-04-08T11:21:40.9821766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,7.95,0
2022-04-08T11:21:47.8027847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,7.95,0
2022-04-08T11:21:54.6224237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,9.27,0
2022-04-08T11:22:01.4429140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,7.95,0
2022-04-08T11:22:08.2727448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,7.95,0
2022-04-08T11:22:15.1033360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,7.95,0
2022-04-08T11:22:21.9339422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,7.95,0
2022-04-08T11:22:28.7639238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.11,-6.11,0
2022-04-08T11:22:35.5935065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T11:22:42.4244353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T11:22:49.2449272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T11:22:56.0650978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T11:23:02.9049609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,6.62,0
2022-04-08T11:23:09.7154540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,6.62,0
2022-04-08T11:23:16.5452312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,6.62,0
2022-04-08T11:23:23.3650794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,6.62,0
2022-04-08T11:23:30.1852925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6,-6,0
2022-04-08T11:23:37.0260803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,7.76,0
2022-04-08T11:23:43.8561034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,7.76,0
2022-04-08T11:23:50.6663561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,7.77,0
2022-04-08T11:23:57.4967510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T11:24:04.3170534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T11:24:11.1471809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T11:24:17.9669323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T11:24:24.7872957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.79,-5.79,0
2022-04-08T11:24:31.6076848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,7.76,0
2022-04-08T11:24:38.4282472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,7.76,0
2022-04-08T11:24:45.2484979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,7.76,0
2022-04-08T11:24:52.0781045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T11:24:58.8983454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,6.46,0
2022-04-08T11:25:05.7188016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,7.95,0
2022-04-08T11:25:12.6090083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,7.95,0
2022-04-08T11:25:19.4296382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,7.95,0
2022-04-08T11:25:26.4690720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,7.95,0
2022-04-08T11:25:33.2897368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,7.95,0
2022-04-08T11:25:40.2799495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,7.95,0
2022-04-08T11:25:47.1103589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,7.95,0
2022-04-08T11:25:53.9400612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T11:26:00.7709363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T11:26:07.6005335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T11:26:14.4210581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,10.41,0
2022-04-08T11:26:21.2409619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,12.68,0
2022-04-08T11:26:28.0809894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,12.68,0
2022-04-08T11:26:34.9012275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,12.49,0
2022-04-08T11:26:41.7314037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,14.57,0
2022-04-08T11:26:48.5617852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,14.57,0
2022-04-08T11:26:55.3918604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,6.24,0
2022-04-08T11:27:02.2139078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,6.24,0
2022-04-08T11:27:09.0531321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,6.24,0
2022-04-08T11:27:15.8730390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,6.24,0
2022-04-08T11:27:22.7129930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.16,-5.16,0
2022-04-08T11:27:29.5333904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T11:27:36.3639421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T11:27:43.1934501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T11:27:50.0341308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,7.95,0
2022-04-08T11:27:56.8546502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,7.95,0
2022-04-08T11:28:03.6845296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,7.95,0
2022-04-08T11:28:10.5044814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,7.95,0
2022-04-08T11:28:17.3449820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.21,-6.21,0
2022-04-08T11:28:24.1755366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.3,-6.3,0
2022-04-08T11:28:31.0157528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T11:28:37.8354766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T11:28:44.6660085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T11:28:51.4856097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T11:28:58.3264714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T11:29:05.1462368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T11:29:12.1062297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T11:29:18.9266823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T11:29:25.7568446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.89,-5.89,0
2022-04-08T11:29:32.5774019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.63,-5.63,0
2022-04-08T11:29:39.4177260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.41,-5.41,0
2022-04-08T11:29:46.2482310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2302.07,2302.07,0
2022-04-08T11:29:53.1177212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2299.39,2299.39,0
2022-04-08T11:29:59.9882445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2289.93,2289.93,0
2022-04-08T11:30:06.8487498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2281.98,2281.98,0
2022-04-08T11:30:13.7191375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2281.98,2281.98,0
2022-04-08T11:30:20.6188013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2264.76,2264.76,0
2022-04-08T11:30:27.4788160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2256.24,2256.24,0
2022-04-08T11:30:34.3490887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2248.3,2248.3,0
2022-04-08T11:30:41.2293323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2243.94,2243.94,0
2022-04-08T11:30:48.1124141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2237.32,2237.32,0
2022-04-08T11:30:55.0000360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.56,2229.56,0
2022-04-08T11:31:01.8601377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2225.02,2225.02,0
2022-04-08T11:31:08.7205021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2224.83,2224.83,0
2022-04-08T11:31:15.5760284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2224.83,2224.83,0
2022-04-08T11:31:22.4260646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2224.83,2224.83,0
2022-04-08T11:31:29.2955176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2224.83,2224.83,0
2022-04-08T11:31:36.1662537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2194.36,2194.36,0
2022-04-08T11:31:43.0363347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2194.36,2194.36,0
2022-04-08T11:31:49.8861453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2194.36,2194.36,0
2022-04-08T11:31:56.7665212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2194.36,2194.36,0
2022-04-08T11:32:03.6274957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.76,-5.76,0
2022-04-08T11:32:10.4674984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2108.27,2108.27,0
2022-04-08T11:32:17.3283446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2107.88,2107.88,0
2022-04-08T11:32:24.1775874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2107.88,2107.88,0
2022-04-08T11:32:31.0178544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2107.88,2107.88,0
2022-04-08T11:32:37.9782537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2107.88,2107.88,0
2022-04-08T11:32:44.8183102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.65,-5.65,0
2022-04-08T11:32:51.6986146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2006.26,2006.26,0
2022-04-08T11:32:58.5490235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1979.2,1979.2,0
2022-04-08T11:33:05.4090152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1980.72,1980.72,0
2022-04-08T11:33:12.2588850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1980.72,1980.72,0
2022-04-08T11:33:19.1399830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1980.72,1980.72,0
2022-04-08T11:33:25.9993995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1980.72,1980.72,0
2022-04-08T11:33:32.8697540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.91,-5.91,0
2022-04-08T11:33:39.7403773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.23,1902.23,0
2022-04-08T11:33:46.6102860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.56,1895.56,0
2022-04-08T11:33:53.4606352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1900.86,1900.86,0
2022-04-08T11:34:00.3307254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1900.86,1900.86,0
2022-04-08T11:34:07.1807540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1900.86,1900.86,0
2022-04-08T11:34:14.0307928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1900.86,1900.86,0
2022-04-08T11:34:20.8917006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.91,-5.91,0
2022-04-08T11:34:27.7316648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1836.17,1836.17,0
2022-04-08T11:34:34.5916984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1831.41,1831.41,0
2022-04-08T11:34:41.4520922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1828.38,1828.38,0
2022-04-08T11:34:48.2926715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1825.17,1825.17,0
2022-04-08T11:34:55.1528101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1820.44,1820.44,0
2022-04-08T11:35:02.0124038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1818.92,1818.92,0
2022-04-08T11:35:08.8734361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1812.71,1812.71,0
2022-04-08T11:35:15.7231464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1810.03,1810.03,0
2022-04-08T11:35:22.6032955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1807.38,1807.38,0
2022-04-08T11:35:29.4536175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1805.11,1805.11,0
2022-04-08T11:35:36.3037906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1803.59,1803.59,0
2022-04-08T11:35:43.1537670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1802.27,1802.27,0
2022-04-08T11:35:50.0043032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1801.13,1801.13,0
2022-04-08T11:35:56.8641170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1800.57,1800.57,0
2022-04-08T11:36:03.7148941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1801.32,1801.32,0
2022-04-08T11:36:10.5648225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1801.51,1801.51,0
2022-04-08T11:36:17.4254923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1801.89,1801.89,0
2022-04-08T11:36:24.2751452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1803.22,1803.22,0
2022-04-08T11:36:31.1251790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1803.78,1803.78,0
2022-04-08T11:36:37.9656412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1804.73,1804.73,0
2022-04-08T11:36:44.8162430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1806.62,1806.62,0
2022-04-08T11:36:51.6761028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1807.19,1807.19,0
2022-04-08T11:36:58.5360481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1808.32,1808.32,0
2022-04-08T11:37:05.3866067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1809.84,1809.84,0
2022-04-08T11:37:12.2396367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1810.97,1810.97,0
2022-04-08T11:37:19.0771355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1812.49,1812.49,0
2022-04-08T11:37:25.9275051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1814.76,1814.76,0
2022-04-08T11:37:32.7677503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1814.57,1814.57,0
2022-04-08T11:37:39.6281995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1818.17,1818.17,0
2022-04-08T11:37:46.4675466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1827.82,1827.82,0
2022-04-08T11:37:53.3380943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1834.06,1834.06,0
2022-04-08T11:38:00.1781142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1829.53,1829.53,0
2022-04-08T11:38:07.0285374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1825.73,1825.73,0
2022-04-08T11:38:13.8587792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1833.27,1833.27,0
2022-04-08T11:38:20.7088576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1837.28,1837.28,0
2022-04-08T11:38:27.5494419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1837.28,1837.28,0
2022-04-08T11:38:34.4197081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1831.03,1831.03,0
2022-04-08T11:38:41.2596265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1831.03,1831.03,0
2022-04-08T11:38:48.1101926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1841.06,1841.06,0
2022-04-08T11:38:54.9502517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1841.06,1841.06,0
2022-04-08T11:39:01.8208037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1829.52,1829.52,0
2022-04-08T11:39:08.6601853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1829.9,1829.9,0
2022-04-08T11:39:15.5211396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1829.9,1829.9,0
2022-04-08T11:39:22.3615085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1849.39,1849.39,0
2022-04-08T11:39:29.2110905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1849.39,1849.39,0
2022-04-08T11:39:36.0617949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1842.77,1842.77,0
2022-04-08T11:39:42.9021011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1842.77,1842.77,0
2022-04-08T11:39:49.7416844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1844.09,1844.09,0
2022-04-08T11:39:56.6024660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.5,1847.5,0
2022-04-08T11:40:03.4526266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1842.77,1842.77,0
2022-04-08T11:40:10.3127876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1833.49,1833.49,0
2022-04-08T11:40:17.1528130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1833.3,1833.3,0
2022-04-08T11:40:24.0026509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1839.55,1839.55,0
2022-04-08T11:40:30.8432420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1843.52,1843.52,0
2022-04-08T11:40:37.7030399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1845.98,1845.98,0
2022-04-08T11:40:44.5439267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1848.06,1848.06,0
2022-04-08T11:40:51.4041424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1845.79,1845.79,0
2022-04-08T11:40:58.2540533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1851.47,1851.47,0
2022-04-08T11:41:05.1040962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1855.63,1855.63,0
2022-04-08T11:41:11.9648166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1849.77,1849.77,0
2022-04-08T11:41:18.8250844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.87,1847.87,0
2022-04-08T11:41:25.6654537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.69,1847.69,0
2022-04-08T11:41:32.5349046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1845.04,1845.04,0
2022-04-08T11:41:39.3757325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1842.22,1842.22,0
2022-04-08T11:41:46.2257854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1836.9,1836.9,0
2022-04-08T11:41:53.0664320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1836.9,1836.9,0
2022-04-08T11:41:59.9262837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1843.71,1843.71,0
2022-04-08T11:42:06.7563099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1843.71,1843.71,0
2022-04-08T11:42:13.6063793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1848.44,1848.44,0
2022-04-08T11:42:20.4572644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1848.44,1848.44,0
2022-04-08T11:42:27.2967421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1848.44,1848.44,0
2022-04-08T11:42:34.1470762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1842.58,1842.58,0
2022-04-08T11:42:40.9873093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1842.58,1842.58,0
2022-04-08T11:42:47.8278407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1861.31,1861.31,0
2022-04-08T11:42:54.6975229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1868.88,1868.88,0
2022-04-08T11:43:01.5285530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1868.88,1868.88,0
2022-04-08T11:43:08.3879734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1851.09,1851.09,0
2022-04-08T11:43:15.2287292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1851.09,1851.09,0
2022-04-08T11:43:22.0792490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1846.93,1846.93,0
2022-04-08T11:43:28.9188226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1850.9,1850.9,0
2022-04-08T11:43:35.7539120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1841.82,1841.82,0
2022-04-08T11:43:42.6145925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1841.82,1841.82,0
2022-04-08T11:43:49.4647656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1846.17,1846.17,0
2022-04-08T11:43:56.3048195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1846.17,1846.17,0
2022-04-08T11:44:03.1550184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1846.17,1846.17,0
2022-04-08T11:44:10.0052996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1851.47,1851.47,0
2022-04-08T11:44:16.8649914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1851.47,1851.47,0
2022-04-08T11:44:23.7058983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1862.26,1862.26,0
2022-04-08T11:44:30.5460729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1871.72,1871.72,0
2022-04-08T11:44:37.3856789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1870.77,1870.77,0
2022-04-08T11:44:44.2361949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.58,1863.58,0
2022-04-08T11:44:51.0965486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1858.85,1858.85,0
2022-04-08T11:44:57.9665257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1857.34,1857.34,0
2022-04-08T11:45:04.8167178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1866.04,1866.04,0
2022-04-08T11:45:11.6572058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1871.15,1871.15,0
2022-04-08T11:45:18.4978971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1873.61,1873.61,0
2022-04-08T11:45:25.3476030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1870.58,1870.58,0
2022-04-08T11:45:32.2081624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1871.16,1871.16,0
2022-04-08T11:45:39.0582082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1873.8,1873.8,0
2022-04-08T11:45:45.8886002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1872.48,1872.48,0
2022-04-08T11:45:52.7481427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1869.83,1869.83,0
2022-04-08T11:45:59.5884747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1870.77,1870.77,0
2022-04-08T11:46:06.5384921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1867.56,1867.56,0
2022-04-08T11:46:13.4087396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1871.73,1871.73,0
2022-04-08T11:46:20.2689396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1871.34,1871.34,0
2022-04-08T11:46:27.1092085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1865.28,1865.28,0
2022-04-08T11:46:33.9597152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.15,1864.15,0
2022-04-08T11:46:40.8104484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1866.23,1866.23,0
2022-04-08T11:46:47.6706704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1869.07,1869.07,0
2022-04-08T11:46:54.5304324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1866.61,1866.61,0
2022-04-08T11:47:01.3803856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1862.26,1862.26,0
2022-04-08T11:47:08.2212976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1867.37,1867.37,0
2022-04-08T11:47:15.0908846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1866.99,1866.99,0
2022-04-08T11:47:21.9311005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1870.77,1870.77,0
2022-04-08T11:47:28.7742783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1865.28,1865.28,0
2022-04-08T11:47:35.6121437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1867.18,1867.18,0
2022-04-08T11:47:42.4820792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1867.74,1867.74,0
2022-04-08T11:47:49.3323927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1859.24,1859.24,0
2022-04-08T11:47:56.1922037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1869.07,1869.07,0
2022-04-08T11:48:03.0427760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1859.99,1859.99,0
2022-04-08T11:48:09.9024405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.77,1863.77,0
2022-04-08T11:48:16.7535664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1856.77,1856.77,0
2022-04-08T11:48:23.6128782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1862.26,1862.26,0
2022-04-08T11:48:30.4840733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1857.9,1857.9,0
2022-04-08T11:48:37.3435081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.15,1864.15,0
2022-04-08T11:48:44.1841592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1855.44,1855.44,0
2022-04-08T11:48:51.0341396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1850.52,1850.52,0
2022-04-08T11:48:57.8645158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1853.36,1853.36,0
2022-04-08T11:49:04.7248087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1858.09,1858.09,0
2022-04-08T11:49:11.5650515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1853.55,1853.55,0
2022-04-08T11:49:18.4148435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1860.74,1860.74,0
2022-04-08T11:49:25.2551501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1856.2,1856.2,0
2022-04-08T11:49:32.1255347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1853.55,1853.55,0
2022-04-08T11:49:38.9656426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.2,1863.2,0
2022-04-08T11:49:45.8257050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1861.31,1861.31,0
2022-04-08T11:49:52.6763302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1853.17,1853.17,0
2022-04-08T11:49:59.5567063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1859.42,1859.42,0
2022-04-08T11:50:06.4067016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1853.36,1853.36,0
2022-04-08T11:50:13.2566131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1855.44,1855.44,0
2022-04-08T11:50:20.1070314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1859.61,1859.61,0
2022-04-08T11:50:26.9576432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1852.24,1852.24,0
2022-04-08T11:50:33.7878691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1859.42,1859.42,0
2022-04-08T11:50:40.6380151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1852.58,1852.58,0
2022-04-08T11:50:47.4877195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1843.71,1843.71,0
2022-04-08T11:50:54.3486929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1848.82,1848.82,0
2022-04-08T11:51:01.1985208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1852.79,1852.79,0
2022-04-08T11:51:08.0588717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1852.42,1852.42,0
2022-04-08T11:51:14.8988428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1852.98,1852.98,0
2022-04-08T11:51:21.7492543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1845.41,1845.41,0
2022-04-08T11:51:28.5889953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1846.36,1846.36,0
2022-04-08T11:51:35.4399864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1848.06,1848.06,0
2022-04-08T11:51:42.2800999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1842.95,1842.95,0
2022-04-08T11:51:49.1399494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1849.39,1849.39,0
2022-04-08T11:51:55.9797378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1841.25,1841.25,0
2022-04-08T11:52:02.8402931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1849.39,1849.39,0
2022-04-08T11:52:09.6805490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1851.28,1851.28,0
2022-04-08T11:52:16.5410342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1851.66,1851.66,0
2022-04-08T11:52:23.3912207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1845.41,1845.41,0
2022-04-08T11:52:30.2516812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1845.41,1845.41,0
2022-04-08T11:52:37.1011488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1843.9,1843.9,0
2022-04-08T11:52:43.9613297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1852.2,1852.2,0
2022-04-08T11:52:50.8016510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.5,1847.5,0
2022-04-08T11:52:57.6616627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1852.61,1852.61,0
2022-04-08T11:53:04.4919661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1849.77,1849.77,0
2022-04-08T11:53:11.3422235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1852.98,1852.98,0
2022-04-08T11:53:18.2026831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1853.93,1853.93,0
2022-04-08T11:53:25.0528415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1853.93,1853.93,0
2022-04-08T11:53:31.8933625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1859.23,1859.23,0
2022-04-08T11:53:38.7530625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1852.04,1852.04,0
2022-04-08T11:53:45.5936813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1851.09,1851.09,0
2022-04-08T11:53:52.4441751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1854.12,1854.12,0
2022-04-08T11:53:59.2837559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1859.23,1859.23,0
2022-04-08T11:54:06.1346901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1852.04,1852.04,0
2022-04-08T11:54:12.9850406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1853.17,1853.17,0
2022-04-08T11:54:19.8347053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1853.17,1853.17,0
2022-04-08T11:54:26.6744957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1868.12,1868.12,0
2022-04-08T11:54:33.5356415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1862.26,1862.26,0
2022-04-08T11:54:40.3753600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.58,1863.58,0
2022-04-08T11:54:47.2553670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1858.66,1858.66,0
2022-04-08T11:54:54.0957682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1867.74,1867.74,0
2022-04-08T11:55:00.9558716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1860.55,1860.55,0
2022-04-08T11:55:07.7962418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.91,1864.91,0
2022-04-08T11:55:14.6465361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1869.26,1869.26,0
2022-04-08T11:55:21.4965884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1866.61,1866.61,0
2022-04-08T11:55:28.3469449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1867.18,1867.18,0
2022-04-08T11:55:35.1870612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.39,1863.39,0
2022-04-08T11:55:42.0274968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.53,1864.53,0
2022-04-08T11:55:48.8779128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1862.82,1862.82,0
2022-04-08T11:55:55.7132786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.53,1864.53,0
2022-04-08T11:56:02.5534040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1868.12,1868.12,0
2022-04-08T11:56:09.4132325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1871.72,1871.72,0
2022-04-08T11:56:16.2537758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1869.64,1869.64,0
2022-04-08T11:56:23.1135988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1870.2,1870.2,0
2022-04-08T11:56:29.9534051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1871.34,1871.34,0
2022-04-08T11:56:36.8039069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1874.37,1874.37,0
2022-04-08T11:56:43.6444508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1870.2,1870.2,0
2022-04-08T11:56:50.5343459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1875.88,1875.88,0
2022-04-08T11:56:57.3746140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1866.23,1866.23,0
2022-04-08T11:57:04.2147614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1872.66,1872.66,0
2022-04-08T11:57:11.0556371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1870.96,1870.96,0
2022-04-08T11:57:17.9056559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1875.32,1875.32,0
2022-04-08T11:57:24.7751554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1874.94,1874.94,0
2022-04-08T11:57:31.6258600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1874.75,1874.75,0
2022-04-08T11:57:38.4959759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1874.56,1874.56,0
2022-04-08T11:57:45.3367862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1872.85,1872.85,0
2022-04-08T11:57:52.1866426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1873.61,1873.61,0
2022-04-08T11:57:59.0564391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1876.45,1876.45,0
2022-04-08T11:58:05.9068671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1872.85,1872.85,0
2022-04-08T11:58:12.7569317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1874.37,1874.37,0
2022-04-08T11:58:19.5971147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1873.8,1873.8,0
2022-04-08T11:58:26.4476940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1875.31,1875.31,0
2022-04-08T11:58:33.2879055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1875.31,1875.31,0
2022-04-08T11:58:40.1577457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1875.12,1875.12,0
2022-04-08T11:58:46.9982636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1876.45,1876.45,0
2022-04-08T11:58:53.8481804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1869.83,1869.83,0
2022-04-08T11:59:00.6890251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1877.96,1877.96,0
2022-04-08T11:59:07.5484256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1875.88,1875.88,0
2022-04-08T11:59:14.4033465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1875.88,1875.88,0
2022-04-08T11:59:21.2498435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1877.02,1877.02,0
2022-04-08T11:59:28.0998420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1876.26,1876.26,0
2022-04-08T11:59:34.9496763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1879.86,1879.86,0
2022-04-08T11:59:41.7898637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1873.61,1873.61,0
2022-04-08T11:59:48.6400829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1873.61,1873.61,0
2022-04-08T11:59:55.4905890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1868.69,1868.69,0
2022-04-08T12:00:02.3506866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1868.69,1868.69,0
2022-04-08T12:00:09.1913894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1873.42,1873.42,0
2022-04-08T12:00:16.0413357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1873.42,1873.42,0
2022-04-08T12:00:22.8814260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1885.72,1885.72,0
2022-04-08T12:00:29.7320209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1885.72,1885.72,0
2022-04-08T12:00:36.5717134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1897.83,1897.83,0
2022-04-08T12:00:43.4318468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1897.83,1897.83,0
2022-04-08T12:00:50.2823461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1897.83,1897.83,0
2022-04-08T12:00:57.1529033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1921.11,1921.11,0
2022-04-08T12:01:03.9922062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1921.49,1921.49,0
2022-04-08T12:01:10.8528117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1921.49,1921.49,0
2022-04-08T12:01:17.7127477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1912.03,1912.03,0
2022-04-08T12:01:24.5634811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1912.03,1912.03,0
2022-04-08T12:01:31.4032712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1912.03,1912.03,0
2022-04-08T12:01:38.2641858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1913.92,1913.92,0
2022-04-08T12:01:45.1067154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1913.92,1913.92,0
2022-04-08T12:01:51.9646452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1913.92,1913.92,0
2022-04-08T12:01:58.8047494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1908.24,1908.24,0
2022-04-08T12:02:05.6541470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.75,1902.75,0
2022-04-08T12:02:12.4950020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1901.62,1901.62,0
2022-04-08T12:02:19.3551096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1901.62,1901.62,0
2022-04-08T12:02:26.2148487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1901.62,1901.62,0
2022-04-08T12:02:33.0656681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1901.62,1901.62,0
2022-04-08T12:02:39.9055658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.78,-5.78,0
2022-04-08T12:02:46.7464416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1978.27,1978.27,0
2022-04-08T12:02:53.5857118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1973.34,1973.34,0
2022-04-08T12:03:00.4461621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1973.34,1973.34,0
2022-04-08T12:03:07.2864284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1973.34,1973.34,0
2022-04-08T12:03:14.1470543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1973.34,1973.34,0
2022-04-08T12:03:21.0068310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.79,-5.79,0
2022-04-08T12:03:27.8669761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1979.77,1979.77,0
2022-04-08T12:03:34.7076373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2026.51,2026.51,0
2022-04-08T12:03:41.5674663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2026.51,2026.51,0
2022-04-08T12:03:48.4075373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2026.51,2026.51,0
2022-04-08T12:03:55.2679866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2026.51,2026.51,0
2022-04-08T12:04:02.1080523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.76,-5.76,0
2022-04-08T12:04:08.9486849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2000.4,2000.4,0
2022-04-08T12:04:15.7886319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1979.58,1979.58,0
2022-04-08T12:04:22.6488505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1971.63,1971.63,0
2022-04-08T12:04:29.5087278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1971.63,1971.63,0
2022-04-08T12:04:36.3595770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1971.63,1971.63,0
2022-04-08T12:04:43.2198246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1971.63,1971.63,0
2022-04-08T12:04:50.0895254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1979.75,1979.75,0
2022-04-08T12:04:56.9396462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1979.77,1979.77,0
2022-04-08T12:05:03.7903615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1979.77,1979.77,0
2022-04-08T12:05:10.6402805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1979.77,1979.77,0
2022-04-08T12:05:17.5006780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.38,-5.38,0
2022-04-08T12:05:24.3313398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2061.16,2061.16,0
2022-04-08T12:05:31.1816146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2028.97,2028.97,0
2022-04-08T12:05:38.0511747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2028.97,2028.97,0
2022-04-08T12:05:44.9117262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2026.89,2026.89,0
2022-04-08T12:05:51.7619786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2026.89,2026.89,0
2022-04-08T12:05:58.6316746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2026.89,2026.89,0
2022-04-08T12:06:05.4927416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2036.92,2036.92,0
2022-04-08T12:06:12.3621710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2036.92,2036.92,0
2022-04-08T12:06:19.2024339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2050.72,2050.72,0
2022-04-08T12:06:26.0732968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2050.73,2050.73,0
2022-04-08T12:06:32.9231236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2050.73,2050.73,0
2022-04-08T12:06:39.7935439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2050.73,2050.73,0
2022-04-08T12:06:46.6439479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.1,2090.1,0
2022-04-08T12:06:53.5141997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.56,2092.56,0
2022-04-08T12:07:00.3543996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2085.74,2085.74,0
2022-04-08T12:07:07.2342740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2085.74,2085.74,0
2022-04-08T12:07:14.0743400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2081.58,2081.58,0
2022-04-08T12:07:20.9244122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2081.58,2081.58,0
2022-04-08T12:07:27.7746583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2097.29,2097.29,0
2022-04-08T12:07:34.6354773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.58,2088.58,0
2022-04-08T12:07:41.4749864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.66,2090.66,0
2022-04-08T12:07:48.3356549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.66,2090.66,0
2022-04-08T12:07:55.1962612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.66,2090.66,0
2022-04-08T12:08:02.0660599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.66,2090.66,0
2022-04-08T12:08:08.9158258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2106.56,2106.56,0
2022-04-08T12:08:15.7616299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2106.56,2106.56,0
2022-04-08T12:08:22.6112371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.88,2114.88,0
2022-04-08T12:08:29.4721541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.88,2114.88,0
2022-04-08T12:08:36.3124784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.88,2114.88,0
2022-04-08T12:08:43.1726400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.88,2114.88,0
2022-04-08T12:08:50.0227759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2106.16,2106.16,0
2022-04-08T12:08:56.8728634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2106.18,2106.18,0
2022-04-08T12:09:03.7128111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.23,2091.23,0
2022-04-08T12:09:10.5727712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2097.29,2097.29,0
2022-04-08T12:09:17.4233969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2097.29,2097.29,0
2022-04-08T12:09:24.2941203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2097.29,2097.29,0
2022-04-08T12:09:31.1334533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2085.93,2085.93,0
2022-04-08T12:09:38.0044091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2085.93,2085.93,0
2022-04-08T12:09:44.8442024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2085.93,2085.93,0
2022-04-08T12:09:51.7047973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2107.69,2107.69,0
2022-04-08T12:09:58.5447894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2107.69,2107.69,0
2022-04-08T12:10:05.4147375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.8,2126.8,0
2022-04-08T12:10:12.2749400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.81,2126.81,0
2022-04-08T12:10:19.1357312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.91,2110.91,0
2022-04-08T12:10:25.9754270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2103.91,2103.91,0
2022-04-08T12:10:32.8558040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2103.91,2103.91,0
2022-04-08T12:10:39.7262337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.78,2123.78,0
2022-04-08T12:10:46.5760005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.83,2115.83,0
2022-04-08T12:10:53.4468351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.67,2118.67,0
2022-04-08T12:11:00.2962254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.67,2118.67,0
2022-04-08T12:11:07.1365604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.58,2102.58,0
2022-04-08T12:11:13.9970651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.58,2102.58,0
2022-04-08T12:11:20.8476308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.58,2102.58,0
2022-04-08T12:11:27.7071122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.97,2123.97,0
2022-04-08T12:11:34.5575277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.86,2125.86,0
2022-04-08T12:11:41.4076360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.18,2127.18,0
2022-04-08T12:11:48.2586685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.67,2125.67,0
2022-04-08T12:11:55.1087675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.67,2125.67,0
2022-04-08T12:12:01.9490410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.78,2123.78,0
2022-04-08T12:12:08.8192187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.29,2132.29,0
2022-04-08T12:12:15.6686709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.94,2127.94,0
2022-04-08T12:12:22.5195607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.05,2126.05,0
2022-04-08T12:12:29.3693154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.05,2126.05,0
2022-04-08T12:12:36.2194078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.21,2130.21,0
2022-04-08T12:12:43.0603239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.21,2130.21,0
2022-04-08T12:12:49.9204907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.35,2131.35,0
2022-04-08T12:12:56.7699814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.35,2131.35,0
2022-04-08T12:13:03.6204915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.16,2131.16,0
2022-04-08T12:13:10.4804071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.75,2134.75,0
2022-04-08T12:13:17.3312787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2138.92,2138.92,0
2022-04-08T12:13:24.1913507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2147.62,2147.62,0
2022-04-08T12:13:31.0614742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2140.05,2140.05,0
2022-04-08T12:13:37.9114223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2140.05,2140.05,0
2022-04-08T12:13:44.7523825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2148,2148,0
2022-04-08T12:13:51.6125103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2154.43,2154.43,0
2022-04-08T12:13:58.4727941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2154.43,2154.43,0
2022-04-08T12:14:05.3326908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2148.38,2148.38,0
2022-04-08T12:14:12.1925814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2148.38,2148.38,0
2022-04-08T12:14:19.0525870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2148.38,2148.38,0
2022-04-08T12:14:25.9027975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2165.6,2165.6,0
2022-04-08T12:14:32.7438885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2165.6,2165.6,0
2022-04-08T12:14:39.5935298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2165.6,2165.6,0
2022-04-08T12:14:46.4638505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2170.52,2170.52,0
2022-04-08T12:14:53.3136784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2170.52,2170.52,0
2022-04-08T12:15:00.1740422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2169.95,2169.95,0
2022-04-08T12:15:07.0250553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2169.95,2169.95,0
2022-04-08T12:15:13.8846083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2169.95,2169.95,0
2022-04-08T12:15:20.7350276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2158.03,2158.03,0
2022-04-08T12:15:27.5947733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2158.03,2158.03,0
2022-04-08T12:15:34.4554919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2167.7,2167.7,0
2022-04-08T12:15:41.3255488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2167.68,2167.68,0
2022-04-08T12:15:48.1854636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2177.52,2177.52,0
2022-04-08T12:15:55.0457632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2177.52,2177.52,0
2022-04-08T12:16:01.9262059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2179.98,2179.98,0
2022-04-08T12:16:08.7863167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2179.98,2179.98,0
2022-04-08T12:16:15.6472634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2179.98,2179.98,0
2022-04-08T12:16:22.5074643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2201.57,2201.57,0
2022-04-08T12:16:29.3876551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2201.55,2201.55,0
2022-04-08T12:16:36.2474421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2185.47,2185.47,0
2022-04-08T12:16:43.1175633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2185.47,2185.47,0
2022-04-08T12:16:49.9678600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2172.98,2172.98,0
2022-04-08T12:16:56.8576429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2172.98,2172.98,0
2022-04-08T12:17:03.7078325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2172.98,2172.98,0
2022-04-08T12:17:10.6084137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2185.28,2185.28,0
2022-04-08T12:17:17.4688599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2180.93,2180.93,0
2022-04-08T12:17:24.3291909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2184.52,2184.52,0
2022-04-08T12:17:31.1890861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.74,2187.74,0
2022-04-08T12:17:38.0696393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2178.09,2178.09,0
2022-04-08T12:17:44.9391843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2181.12,2181.12,0
2022-04-08T12:17:51.8003617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2190.77,2190.77,0
2022-04-08T12:17:58.6502596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2185.66,2185.66,0
2022-04-08T12:18:05.5203757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2185.66,2185.66,0
2022-04-08T12:18:12.3804342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.01,2183.01,0
2022-04-08T12:18:19.2411472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2173.19,2173.19,0
2022-04-08T12:18:26.1108248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2177.33,2177.33,0
2022-04-08T12:18:32.9808877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2177.33,2177.33,0
2022-04-08T12:18:39.8416811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2180.74,2180.74,0
2022-04-08T12:18:46.7116331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2180.74,2180.74,0
2022-04-08T12:18:53.5613428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.58,2197.58,0
2022-04-08T12:19:00.4519540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.58,2197.58,0
2022-04-08T12:19:07.3119530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.58,2197.58,0
2022-04-08T12:19:14.2125644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2194.17,2194.17,0
2022-04-08T12:19:21.0624404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2194.17,2194.17,0
2022-04-08T12:19:27.9332334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2210.07,2210.07,0
2022-04-08T12:19:34.7835966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2210.07,2210.07,0
2022-04-08T12:19:41.6529716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2205.15,2205.15,0
2022-04-08T12:19:48.5037156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2196.63,2196.63,0
2022-04-08T12:19:55.3537376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.15,2198.15,0
2022-04-08T12:20:02.2142621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2202.88,2202.88,0
2022-04-08T12:20:09.0940113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2202.88,2202.88,0
2022-04-08T12:20:15.9440492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2202.88,2202.88,0
2022-04-08T12:20:22.8150140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2190.01,2190.01,0
2022-04-08T12:20:29.6585180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.34,2198.34,0
2022-04-08T12:20:36.5196419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.34,2198.34,0
2022-04-08T12:20:43.3901148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2185.85,2185.85,0
2022-04-08T12:20:50.2606842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2185.85,2185.85,0
2022-04-08T12:20:57.1303330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.58,2197.58,0
2022-04-08T12:21:04.0005412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2195.69,2195.69,0
2022-04-08T12:21:10.8911436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2203.47,2203.47,0
2022-04-08T12:21:17.7818106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2203.45,2203.45,0
2022-04-08T12:21:24.6419515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2215.37,2215.37,0
2022-04-08T12:21:31.5219875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2215.37,2215.37,0
2022-04-08T12:21:38.3819909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2207.61,2207.61,0
2022-04-08T12:21:45.2421224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2207.61,2207.61,0
2022-04-08T12:21:52.0922203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2202.12,2202.12,0
2022-04-08T12:21:58.9732456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2205.72,2205.72,0
2022-04-08T12:22:05.8133214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2205.72,2205.72,0
2022-04-08T12:22:12.6828329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2209.31,2209.31,0
2022-04-08T12:22:19.5330294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2215.37,2215.37,0
2022-04-08T12:22:26.4334264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2221.05,2221.05,0
2022-04-08T12:22:33.2842032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2221.05,2221.05,0
2022-04-08T12:22:40.1643317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2211.21,2211.21,0
2022-04-08T12:22:47.0141733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2211.21,2211.21,0
2022-04-08T12:22:53.8842014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2201.18,2201.18,0
2022-04-08T12:23:00.7346865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2201.18,2201.18,0
2022-04-08T12:23:07.6144525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2210.45,2210.45,0
2022-04-08T12:23:14.4748479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2210.45,2210.45,0
2022-04-08T12:23:21.3349615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2204.77,2204.77,0
2022-04-08T12:23:28.1953267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2213.67,2213.67,0
2022-04-08T12:23:35.0761968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2222.57,2222.57,0
2022-04-08T12:23:41.9257027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2221.23,2221.23,0
2022-04-08T12:23:48.7859827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.18,2229.18,0
2022-04-08T12:23:55.6464322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2224.45,2224.45,0
2022-04-08T12:24:02.5164571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2224.45,2224.45,0
2022-04-08T12:24:09.5664551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2240.54,2240.54,0
2022-04-08T12:24:16.4368608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2240.54,2240.54,0
2022-04-08T12:24:23.4273554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2240.54,2240.54,0
2022-04-08T12:24:30.2971897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2240.54,2240.54,0
2022-04-08T12:24:37.1576608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2232.97,2232.97,0
2022-04-08T12:24:44.0317875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2232.97,2232.97,0
2022-04-08T12:24:50.8779803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2217.45,2217.45,0
2022-04-08T12:24:57.7483959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.15,2226.15,0
2022-04-08T12:25:04.6090755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2233.53,2233.53,0
2022-04-08T12:25:11.4685376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.81,2228.81,0
2022-04-08T12:25:18.3487507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2220.86,2220.86,0
2022-04-08T12:25:25.2089335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2224.83,2224.83,0
2022-04-08T12:25:32.0596221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2223.88,2223.88,0
2022-04-08T12:25:38.9493218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.18,2229.18,0
2022-04-08T12:25:45.8002191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.94,2229.94,0
2022-04-08T12:25:52.6805341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2222.74,2222.74,0
2022-04-08T12:25:59.5501227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2222.75,2222.75,0
2022-04-08T12:26:06.4309033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2218.02,2218.02,0
2022-04-08T12:26:13.2810067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2218.02,2218.02,0
2022-04-08T12:26:20.1809075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2216.5,2216.5,0
2022-04-08T12:26:27.0809182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2216.5,2216.5,0
2022-04-08T12:26:33.9715605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2230.52,2230.52,0
2022-04-08T12:26:40.8219266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2238.83,2238.83,0
2022-04-08T12:26:47.6920152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2238.83,2238.83,0
2022-04-08T12:26:54.5524645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2230.13,2230.13,0
2022-04-08T12:27:01.4120443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2239.02,2239.02,0
2022-04-08T12:27:08.2724121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2244.68,2244.68,0
2022-04-08T12:27:15.1332083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2243,2243,0
2022-04-08T12:27:21.9931460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2243,2243,0
2022-04-08T12:27:28.8534023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2245.08,2245.08,0
2022-04-08T12:27:35.7033935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2245.08,2245.08,0
2022-04-08T12:27:42.5833554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2238.64,2238.64,0
2022-04-08T12:27:49.4338478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2238.64,2238.64,0
2022-04-08T12:27:56.2941172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2237.32,2237.32,0
2022-04-08T12:28:03.1641054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2242.24,2242.24,0
2022-04-08T12:28:10.0149874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.13,2251.13,0
2022-04-08T12:28:16.8753076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.13,2251.13,0
2022-04-08T12:28:23.7355060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.65,2252.65,0
2022-04-08T12:28:30.5953455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.65,2252.65,0
2022-04-08T12:28:37.4556344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2239.78,2239.78,0
2022-04-08T12:28:44.3057020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2233.35,2233.35,0
2022-04-08T12:28:51.1760156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2233.35,2233.35,0
2022-04-08T12:28:58.0361290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.43,2249.43,0
2022-04-08T12:29:04.8959413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2256.62,2256.62,0
2022-04-08T12:29:11.7470026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2256.62,2256.62,0
2022-04-08T12:29:18.6267892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2243.75,2243.75,0
2022-04-08T12:29:25.4868033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2243.75,2243.75,0
2022-04-08T12:29:32.3668973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2247.35,2247.35,0
2022-04-08T12:29:39.2174702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2247.35,2247.35,0
2022-04-08T12:29:46.0880729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2241.29,2241.29,0
2022-04-08T12:29:52.9374721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2241.29,2241.29,0
2022-04-08T12:29:59.8084080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2241.29,2241.29,0
2022-04-08T12:30:06.6684072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.4,2253.4,0
2022-04-08T12:30:13.5490481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2261.92,2261.92,0
2022-04-08T12:30:20.3984116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.4,2253.4,0
2022-04-08T12:30:27.2792875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.4,2253.4,0
2022-04-08T12:30:34.1392840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250.76,2250.76,0
2022-04-08T12:30:41.0094604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2256.24,2256.24,0
2022-04-08T12:30:47.8792707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2257.57,2257.57,0
2022-04-08T12:30:54.8598396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2257.57,2257.57,0
2022-04-08T12:31:01.7498168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2258.32,2258.32,0
2022-04-08T12:31:08.7505235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2256.81,2256.81,0
2022-04-08T12:31:15.6302898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2266.46,2266.46,0
2022-04-08T12:31:22.6509906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2272.9,2272.9,0
2022-04-08T12:31:29.5106596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2276.68,2276.68,0
2022-04-08T12:31:36.5417123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2276.68,2276.68,0
2022-04-08T12:31:43.4218326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2276.68,2276.68,0
2022-04-08T12:31:50.3016469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2248.86,2248.86,0
2022-04-08T12:31:57.1714742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2248.86,2248.86,0
2022-04-08T12:32:04.0216344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2262.49,2262.49,0
2022-04-08T12:32:10.8818631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2262.49,2262.49,0
2022-04-08T12:32:17.7421260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.16,2251.16,0
2022-04-08T12:32:24.5922748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.13,2251.13,0
2022-04-08T12:32:31.4633628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.13,2251.13,0
2022-04-08T12:32:38.3335529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2265.52,2265.52,0
2022-04-08T12:32:45.2037735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2261.16,2261.16,0
2022-04-08T12:32:52.0588344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2261.16,2261.16,0
2022-04-08T12:32:58.9288651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2275.19,2275.19,0
2022-04-08T12:33:05.7792165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2275.17,2275.17,0
2022-04-08T12:33:12.6792503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2293.71,2293.71,0
2022-04-08T12:33:19.5394502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2293.71,2293.71,0
2022-04-08T12:33:26.4097555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2293.71,2293.71,0
2022-04-08T12:33:33.2695475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2281.79,2281.79,0
2022-04-08T12:33:40.1502167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2281.79,2281.79,0
2022-04-08T12:33:47.0104199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2276.49,2276.49,0
2022-04-08T12:33:53.8903981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2276.49,2276.49,0
2022-04-08T12:34:00.7508350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2276.49,2276.49,0
2022-04-08T12:34:07.6109370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2274.6,2274.6,0
2022-04-08T12:34:14.4712642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2274.6,2274.6,0
2022-04-08T12:34:21.3414663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2281.41,2281.41,0
2022-04-08T12:34:28.2018778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2287.47,2287.47,0
2022-04-08T12:34:35.0819338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2287.47,2287.47,0
2022-04-08T12:34:41.9418515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2278.95,2278.95,0
2022-04-08T12:34:48.8019237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2287.85,2287.85,0
2022-04-08T12:34:55.6723266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2287.85,2287.85,0
2022-04-08T12:35:02.5525365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2286.33,2286.33,0
2022-04-08T12:35:09.4035011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2283.3,2283.3,0
2022-04-08T12:35:16.2634116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2283.3,2283.3,0
2022-04-08T12:35:23.1236675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2284.44,2284.44,0
2022-04-08T12:35:30.0036594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2282.74,2282.74,0
2022-04-08T12:35:36.8636440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2282.74,2282.74,0
2022-04-08T12:35:43.7342877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2297.69,2297.69,0
2022-04-08T12:35:50.5945702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2298.06,2298.06,0
2022-04-08T12:35:57.4548754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2298.06,2298.06,0
2022-04-08T12:36:04.3144676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2282.91,2282.91,0
2022-04-08T12:36:11.1748440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2284.25,2284.25,0
2022-04-08T12:36:18.0353079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2284.25,2284.25,0
2022-04-08T12:36:24.9157367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2281.22,2281.22,0
2022-04-08T12:36:31.7661314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2281.22,2281.22,0
2022-04-08T12:36:38.6557119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2288.6,2288.6,0
2022-04-08T12:36:45.5162014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2285.95,2285.95,0
2022-04-08T12:36:52.4165185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2285.95,2285.95,0
2022-04-08T12:36:59.2765847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2291.25,2291.25,0
2022-04-08T12:37:06.1565009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2287.47,2287.47,0
2022-04-08T12:37:12.9966835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2288.03,2288.03,0
2022-04-08T12:37:19.8674292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2293.9,2293.9,0
2022-04-08T12:37:26.7177077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2290.49,2290.49,0
2022-04-08T12:37:33.5880328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2293.14,2293.14,0
2022-04-08T12:37:40.5380729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2300.71,2300.71,0
2022-04-08T12:37:47.3983642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2294.26,2294.26,0
2022-04-08T12:37:54.2681305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2294.09,2294.09,0
2022-04-08T12:38:01.1385316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2292.77,2292.77,0
2022-04-08T12:38:07.9885771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2292.77,2292.77,0
2022-04-08T12:38:14.8690875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2300.9,2300.9,0
2022-04-08T12:38:21.7291627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2300.9,2300.9,0
2022-04-08T12:38:28.6098958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2304.12,2304.12,0
2022-04-08T12:38:35.4691933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2302.61,2302.61,0
2022-04-08T12:38:42.3499654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2311.5,2311.5,0
2022-04-08T12:38:49.1997717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2311.5,2311.5,0
2022-04-08T12:38:56.0707153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.85,2315.85,0
2022-04-08T12:39:02.9307843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2318.69,2318.69,0
2022-04-08T12:39:09.8212316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2308.85,2308.85,0
2022-04-08T12:39:16.6704643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2316.06,2316.06,0
2022-04-08T12:39:23.5407268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2311.31,2311.31,0
2022-04-08T12:39:30.3910708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2311.31,2311.31,0
2022-04-08T12:39:37.2711406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2308.85,2308.85,0
2022-04-08T12:39:44.1214063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2317.18,2317.18,0
2022-04-08T12:39:50.9820958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2318.5,2318.5,0
2022-04-08T12:39:57.8727654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2316.99,2316.99,0
2022-04-08T12:40:04.7326943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2317.55,2317.55,0
2022-04-08T12:40:11.6024114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2317.55,2317.55,0
2022-04-08T12:40:18.4630720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2320.39,2320.39,0
2022-04-08T12:40:25.3134747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2320.96,2320.96,0
2022-04-08T12:40:32.1829212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2316.04,2316.04,0
2022-04-08T12:40:39.0456257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2316.04,2316.04,0
2022-04-08T12:40:45.9235782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2323.99,2323.99,0
2022-04-08T12:40:52.7736249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2319.83,2319.83,0
2022-04-08T12:40:59.6337813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2319.83,2319.83,0
2022-04-08T12:41:06.4946226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.34,2314.34,0
2022-04-08T12:41:13.3745361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.34,2314.34,0
2022-04-08T12:41:20.2252694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2332.88,2332.88,0
2022-04-08T12:41:27.1049957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2332.88,2332.88,0
2022-04-08T12:41:33.9851916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2323.8,2323.8,0
2022-04-08T12:41:40.8556299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2319.83,2319.83,0
2022-04-08T12:41:47.7162171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2319.83,2319.83,0
2022-04-08T12:41:54.5961517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2318.12,2318.12,0
2022-04-08T12:42:01.4567247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2318.12,2318.12,0
2022-04-08T12:42:08.3263233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2318.12,2318.12,0
2022-04-08T12:42:15.1965155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2318.12,2318.12,0
2022-04-08T12:42:22.0866878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2342.52,2342.52,0
2022-04-08T12:42:28.9369059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2342.53,2342.53,0
2022-04-08T12:42:35.7969846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2341.02,2341.02,0
2022-04-08T12:42:42.6879922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2341.02,2341.02,0
2022-04-08T12:42:49.5580299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2351.04,2351.04,0
2022-04-08T12:42:56.4184868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2345.02,2345.02,0
2022-04-08T12:43:03.2780020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2344.99,2344.99,0
2022-04-08T12:43:10.1581859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2340.64,2340.64,0
2022-04-08T12:43:17.0286179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2345.75,2345.75,0
2022-04-08T12:43:23.8787928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2345.75,2345.75,0
2022-04-08T12:43:30.7490466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2356.16,2356.16,0
2022-04-08T12:43:37.6090593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2356.16,2356.16,0
2022-04-08T12:43:44.4793271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2370.35,2370.35,0
2022-04-08T12:43:51.3295777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2376.97,2376.97,0
2022-04-08T12:43:58.2002637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2377.16,2377.16,0
2022-04-08T12:44:05.0804788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2371.3,2371.3,0
2022-04-08T12:44:11.9505373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2371.3,2371.3,0
2022-04-08T12:44:18.8006938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2365.05,2365.05,0
2022-04-08T12:44:25.6706371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2365.05,2365.05,0
2022-04-08T12:44:32.5306371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2367.32,2367.32,0
2022-04-08T12:44:39.3914577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2367.32,2367.32,0
2022-04-08T12:44:46.2819403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2367.32,2367.32,0
2022-04-08T12:44:53.1515430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2373.76,2373.76,0
2022-04-08T12:45:00.0422043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2382.65,2382.65,0
2022-04-08T12:45:06.8986423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2383.22,2383.22,0
2022-04-08T12:45:13.7470066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2379.81,2379.81,0
2022-04-08T12:45:20.6176610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2385.11,2385.11,0
2022-04-08T12:45:27.4776573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2381.52,2381.52,0
2022-04-08T12:45:34.3377566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2384.92,2384.92,0
2022-04-08T12:45:41.1985981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2380,2380,0
2022-04-08T12:45:48.0684634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2380,2380,0
2022-04-08T12:45:54.9186566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2384.35,2384.35,0
2022-04-08T12:46:01.8088337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2385.49,2385.49,0
2022-04-08T12:46:08.6700536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2395.14,2395.14,0
2022-04-08T12:46:15.5494223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2396.65,2396.65,0
2022-04-08T12:46:22.3991641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2396.65,2396.65,0
2022-04-08T12:46:29.2793998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2398.36,2398.36,0
2022-04-08T12:46:36.1500549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2405.73,2405.73,0
2022-04-08T12:46:43.0202765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2399.3,2399.3,0
2022-04-08T12:46:49.8702706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2399.3,2399.3,0
2022-04-08T12:46:56.7207924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2402.33,2402.33,0
2022-04-08T12:47:03.5907607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2402.33,2402.33,0
2022-04-08T12:47:10.4609543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2396.08,2396.08,0
2022-04-08T12:47:17.3116263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2404.98,2404.98,0
2022-04-08T12:47:24.1619006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2399.9,2399.9,0
2022-04-08T12:47:31.0418069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2399.87,2399.87,0
2022-04-08T12:47:37.9020003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2415.96,2415.96,0
2022-04-08T12:47:44.7619840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2407.63,2407.63,0
2022-04-08T12:47:51.6322319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2404.6,2404.6,0
2022-04-08T12:47:58.5030372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2404.6,2404.6,0
2022-04-08T12:48:05.3931191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2409.14,2409.14,0
2022-04-08T12:48:12.2534450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2414.63,2414.63,0
2022-04-08T12:48:19.1435529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2419.36,2419.36,0
2022-04-08T12:48:25.9731915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2410.66,2410.66,0
2022-04-08T12:48:32.8534308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2411.79,2411.79,0
2022-04-08T12:48:39.7037698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2413.5,2413.5,0
2022-04-08T12:48:46.5745204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2417.66,2417.66,0
2022-04-08T12:48:53.4439415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2407.83,2407.83,0
2022-04-08T12:49:00.3045110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2407.82,2407.82,0
2022-04-08T12:49:07.1545947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2397.03,2397.03,0
2022-04-08T12:49:14.0547571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2397.03,2397.03,0
2022-04-08T12:49:20.9053042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2412.36,2412.36,0
2022-04-08T12:49:27.7653138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2412.36,2412.36,0
2022-04-08T12:49:34.6368649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2414.82,2414.82,0
2022-04-08T12:49:41.5061418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2417.66,2417.66,0
2022-04-08T12:49:48.3556945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2417.66,2417.66,0
2022-04-08T12:49:55.2260451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2410.85,2410.85,0
2022-04-08T12:50:02.0962510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2410.47,2410.47,0
2022-04-08T12:50:08.9872057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2413.88,2413.88,0
2022-04-08T12:50:15.8471914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2413.88,2413.88,0
2022-04-08T12:50:22.7076071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2413.88,2413.88,0
2022-04-08T12:50:29.5676442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2429.58,2429.58,0
2022-04-08T12:50:36.4281460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2422.2,2422.2,0
2022-04-08T12:50:43.3083356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2424.09,2424.09,0
2022-04-08T12:50:50.1677664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2424.28,2424.28,0
2022-04-08T12:50:57.0482992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2426.55,2426.55,0
2022-04-08T12:51:03.9187781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2435.08,2435.08,0
2022-04-08T12:51:10.7883746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2443.02,2443.02,0
2022-04-08T12:51:17.6491911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2434.5,2434.5,0
2022-04-08T12:51:24.5293623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2433.37,2433.37,0
2022-04-08T12:51:31.4097662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2436.96,2436.96,0
2022-04-08T12:51:38.2694609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2438.48,2438.48,0
2022-04-08T12:51:45.1295939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2437.72,2437.72,0
2022-04-08T12:51:52.0001807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2439.23,2439.23,0
2022-04-08T12:51:58.8508525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2443.96,2443.96,0
2022-04-08T12:52:05.7204181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2443.96,2443.96,0
2022-04-08T12:52:12.5906333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2433.37,2433.37,0
2022-04-08T12:52:19.4410877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2433.37,2433.37,0
2022-04-08T12:52:26.3210795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2443.21,2443.21,0
2022-04-08T12:52:33.1812949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2443.21,2443.21,0
2022-04-08T12:52:40.0819871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2449.26,2449.26,0
2022-04-08T12:52:46.9421250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2445.86,2445.86,0
2022-04-08T12:52:53.8225771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2445.86,2445.86,0
2022-04-08T12:53:00.6920295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2443.77,2443.77,0
2022-04-08T12:53:07.5625008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2446.8,2446.8,0
2022-04-08T12:53:14.4224192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2451.53,2451.53,0
2022-04-08T12:53:21.2926815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2446.61,2446.61,0
2022-04-08T12:53:28.1527253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2447.37,2447.37,0
2022-04-08T12:53:35.0232570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2451.15,2451.15,0
2022-04-08T12:53:41.8834116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2447.75,2447.75,0
2022-04-08T12:53:48.7738617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2452.29,2452.29,0
2022-04-08T12:53:55.6245056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2457.21,2457.21,0
2022-04-08T12:54:02.5040019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2452.48,2452.48,0
2022-04-08T12:54:09.3541656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2452.48,2452.48,0
2022-04-08T12:54:16.2245370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2446.99,2446.99,0
2022-04-08T12:54:23.0751200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2454.56,2454.56,0
2022-04-08T12:54:29.9355072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2452.67,2452.67,0
2022-04-08T12:54:36.7954527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2446.23,2446.23,0
2022-04-08T12:54:43.6560255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2446.23,2446.23,0
2022-04-08T12:54:50.5260177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2456.64,2456.64,0
2022-04-08T12:54:57.3865229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2455.51,2455.51,0
2022-04-08T12:55:04.2363831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2449.07,2449.07,0
2022-04-08T12:55:11.1169382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2454.37,2454.37,0
2022-04-08T12:55:17.9667378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2461.18,2461.18,0
2022-04-08T12:55:24.8469172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2461.18,2461.18,0
2022-04-08T12:55:31.7269416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2464.21,2464.21,0
2022-04-08T12:55:38.5970737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2464.21,2464.21,0
2022-04-08T12:55:45.4376046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2474.81,2474.81,0
2022-04-08T12:55:52.3183327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2474.81,2474.81,0
2022-04-08T12:55:59.3378462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2474.81,2474.81,0
2022-04-08T12:56:06.2280481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2482.76,2482.76,0
2022-04-08T12:56:13.1984933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2482.76,2482.76,0
2022-04-08T12:56:20.0691624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2466.49,2466.49,0
2022-04-08T12:56:26.9285999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2466.48,2466.48,0
2022-04-08T12:56:33.7796343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2466.48,2466.48,0
2022-04-08T12:56:40.6694993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2466.48,2466.48,0
2022-04-08T12:56:47.5292734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.48,-5.48,0
2022-04-08T12:56:54.3598135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.88,-5.88,0
2022-04-08T12:57:01.2104364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.86,-5.86,0
2022-04-08T12:57:08.0502086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.97,30.97,0
2022-04-08T12:57:14.9002992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.03,31.03,0
2022-04-08T12:57:21.7310697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.17,39.17,0
2022-04-08T12:57:28.5561847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.28,37.28,0
2022-04-08T12:57:35.3860566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.28,37.28,0
2022-04-08T12:57:42.2263194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.66,37.66,0
2022-04-08T12:57:49.0564082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.39,35.39,0
2022-04-08T12:57:55.8970077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.14,29.14,0
2022-04-08T12:58:02.7371932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,23.09,0
2022-04-08T12:58:09.6370549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,23.44,0
2022-04-08T12:58:16.4573726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,23.47,0
2022-04-08T12:58:23.2972579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,14.57,0
2022-04-08T12:58:30.1074128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,14.57,0
2022-04-08T12:58:36.9381161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,14.57,0
2022-04-08T12:58:43.7480627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,6.24,0
2022-04-08T12:58:50.5813768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T12:58:57.3988028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T12:59:04.2185609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,7.95,0
2022-04-08T12:59:11.0390460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,10.58,0
2022-04-08T12:59:17.8597113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,7.95,0
2022-04-08T12:59:24.6697000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,7.95,0
2022-04-08T12:59:31.4902907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,9.27,0
2022-04-08T12:59:38.2999948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,8.14,0
2022-04-08T12:59:45.1298371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,7.95,0
2022-04-08T12:59:51.9404562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T12:59:58.7604294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T13:00:05.6408337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T13:00:12.4608090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T13:00:19.2715147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.68,-5.68,0
2022-04-08T13:00:26.0917446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,7.95,0
2022-04-08T13:00:32.9115922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,7.95,0
2022-04-08T13:00:39.7319330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,7.95,0
2022-04-08T13:00:46.5421565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,7.95,0
2022-04-08T13:00:53.3621214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.08,-5.08,0
2022-04-08T13:01:00.1725169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T13:01:07.0026550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T13:01:13.8132559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T13:01:20.6328811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,6.62,0
2022-04-08T13:01:27.4433146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T13:01:34.2633702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T13:01:41.0738739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T13:01:47.8944422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T13:01:54.6940089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T13:02:01.5245188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T13:02:08.3353471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T13:02:15.1549545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,9.27,0
2022-04-08T13:02:21.9656151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T13:02:28.7956422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T13:02:35.6162203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T13:02:42.4255289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T13:02:49.2362644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.92,-5.92,0
2022-04-08T13:02:56.0667690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,7.95,0
2022-04-08T13:03:02.8870289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,6.62,0
2022-04-08T13:03:09.7064453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T13:03:16.5170643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T13:03:23.3375833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T13:03:30.1475099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T13:03:36.9673318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T13:03:43.7812803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,9.65,0
2022-04-08T13:03:50.6085280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,7.95,0
2022-04-08T13:03:57.4380847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,7.95,0
2022-04-08T13:04:04.2588070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,7.95,0
2022-04-08T13:04:11.0689856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T13:04:17.8990239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,7.76,0
2022-04-08T13:04:24.6995080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,7.76,0
2022-04-08T13:04:31.5194065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,7.76,0
2022-04-08T13:04:38.3296690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,7.76,0
2022-04-08T13:04:45.1599462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,7.76,0
2022-04-08T13:04:51.9605639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,7.76,0
2022-04-08T13:04:58.7898453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,7.76,0
2022-04-08T13:05:05.5909377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,7.76,0
2022-04-08T13:05:12.4109613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T13:05:19.2205146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T13:05:26.0507227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T13:05:32.8612692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T13:05:39.6820224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T13:05:46.4922641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T13:05:53.3121881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.23,-6.23,0
2022-04-08T13:06:00.1426521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T13:06:06.9624473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T13:06:13.7724552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T13:06:20.5930015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T13:06:27.4232082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T13:06:34.2432649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,7.95,0
2022-04-08T13:06:41.0632764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,7.95,0
2022-04-08T13:06:47.8834422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,7.95,0
2022-04-08T13:06:54.7039915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,7.95,0
2022-04-08T13:07:01.5240820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.94,-5.94,0
2022-04-08T13:07:08.3449357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,9.65,0
2022-04-08T13:07:15.1744304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,9.65,0
2022-04-08T13:07:22.0147553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,11.54,0
2022-04-08T13:07:28.8256264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,11.54,0
2022-04-08T13:07:35.6355906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T13:07:42.4657086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T13:07:49.2761656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T13:07:56.1056209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T13:08:02.9062860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T13:08:09.7266090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T13:08:16.5362418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T13:08:23.3566407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.01,-6.01,0
2022-04-08T13:08:30.1767887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,6.62,0
2022-04-08T13:08:36.9977751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,7.95,0
2022-04-08T13:08:43.8075623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,7.95,0
2022-04-08T13:08:50.6480951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,8.14,0
2022-04-08T13:08:57.4577250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,8.14,0
2022-04-08T13:09:04.2779017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,8.14,0
2022-04-08T13:09:11.0886237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,8.14,0
2022-04-08T13:09:17.9182051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.4,-5.4,0
2022-04-08T13:09:24.7390373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,13.25,0
2022-04-08T13:09:31.5687373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,13.25,0
2022-04-08T13:09:38.3794588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,5.68,0
2022-04-08T13:09:45.1910500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,5.68,0
2022-04-08T13:09:52.0045839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,5.68,0
2022-04-08T13:09:58.8349631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,5.68,0
2022-04-08T13:10:05.6448945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.38,-4.38,0
2022-04-08T13:10:12.4755052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,7.95,0
2022-04-08T13:10:19.2753970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,7.95,0
2022-04-08T13:10:26.1060244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,7.95,0
2022-04-08T13:10:32.9057329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T13:10:39.7266536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T13:10:46.5362597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T13:10:53.3470113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T13:11:00.1965133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.53,-6.53,0
2022-04-08T13:11:07.0273564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,14,0
2022-04-08T13:11:13.8375382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,12.68,0
2022-04-08T13:11:20.6679115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,12.68,0
2022-04-08T13:11:27.4782250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T13:11:34.3084860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,7.76,0
2022-04-08T13:11:41.1178588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,7.76,0
2022-04-08T13:11:47.9485322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,7.75,0
2022-04-08T13:11:54.7582956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,7.79,0
2022-04-08T13:12:01.8993216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T13:12:08.7195324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T13:12:15.7289202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T13:12:22.5392602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T13:12:29.3594015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T13:12:36.1702007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.05,-6.05,0
2022-04-08T13:12:43.0000268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,8.14,0
2022-04-08T13:12:49.8102095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,8.14,0
2022-04-08T13:12:56.6401782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,9.08,0
2022-04-08T13:13:03.4506415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,9.08,0
2022-04-08T13:13:10.2711974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,7.95,0
2022-04-08T13:13:17.0814589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,7.95,0
2022-04-08T13:13:23.9011838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,8.14,0
2022-04-08T13:13:30.7113958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T13:13:37.5324520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T13:13:44.3423143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T13:13:51.1626539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T13:13:57.9730057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,9.46,0
2022-04-08T13:14:04.7926495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,9.46,0
2022-04-08T13:14:11.6032050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,9.46,0
2022-04-08T13:14:18.6831958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,7.76,0
2022-04-08T13:14:25.4931351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,7.76,0
2022-04-08T13:14:32.5134322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,11.73,0
2022-04-08T13:14:39.3335735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,10.79,0
2022-04-08T13:14:46.1537599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,10.79,0
2022-04-08T13:14:52.9741296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,15.33,0
2022-04-08T13:14:59.7941638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,15.33,0
2022-04-08T13:15:06.6144225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T13:15:13.4348633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T13:15:20.2457329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T13:15:27.0655755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T13:15:33.8760110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.96,-5.96,0
2022-04-08T13:15:40.6963793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,9.27,0
2022-04-08T13:15:47.5164970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,9.27,0
2022-04-08T13:15:54.3361125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T13:16:01.1566882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,7.95,0
2022-04-08T13:16:07.9768538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,7.95,0
2022-04-08T13:16:14.7873222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,7.95,0
2022-04-08T13:16:21.6068011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,7.95,0
2022-04-08T13:16:28.4176518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.24,-6.24,0
2022-04-08T13:16:35.2472797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,16.46,0
2022-04-08T13:16:42.0577396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,16.27,0
2022-04-08T13:16:48.8883463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,16.27,0
2022-04-08T13:16:55.6979673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,16.27,0
2022-04-08T13:17:02.5181140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,8.33,0
2022-04-08T13:17:09.3288442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,8.33,0
2022-04-08T13:17:16.1589276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,8.33,0
2022-04-08T13:17:22.9888210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,9.08,0
2022-04-08T13:17:29.8090628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,7.95,0
2022-04-08T13:17:36.6192375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,7.95,0
2022-04-08T13:17:43.4397334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,7.95,0
2022-04-08T13:17:50.2503840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,7.95,0
2022-04-08T13:17:57.0699076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.03,-6.03,0
2022-04-08T13:18:03.8809398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T13:18:10.7103854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T13:18:17.5111842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T13:18:24.3307122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T13:18:31.1512635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T13:18:37.9620244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T13:18:44.7817428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T13:18:51.6016310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T13:18:58.4323936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,6.62,0
2022-04-08T13:19:05.2526631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,6.62,0
2022-04-08T13:19:12.0730182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,6.62,0
2022-04-08T13:19:18.8931872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,6.62,0
2022-04-08T13:19:25.7129247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.02,-6.02,0
2022-04-08T13:19:32.5431262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.24,-6.24,0
2022-04-08T13:19:39.3640128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,12.49,0
2022-04-08T13:19:46.1935927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,12.49,0
2022-04-08T13:19:53.0036009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,12.49,0
2022-04-08T13:19:59.8345772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,12.49,0
2022-04-08T13:20:06.6440420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,14.38,0
2022-04-08T13:20:13.4647696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,14.41,0
2022-04-08T13:20:20.2846762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,14.38,0
2022-04-08T13:20:27.0953808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,12.49,0
2022-04-08T13:20:33.9054115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,12.49,0
2022-04-08T13:20:40.7455283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,12.49,0
2022-04-08T13:20:47.5558741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,12.49,0
2022-04-08T13:20:54.3754898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,12.49,0
2022-04-08T13:21:01.1861714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,10.41,0
2022-04-08T13:21:08.0061901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,10.41,0
2022-04-08T13:21:14.8168156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,10.41,0
2022-04-08T13:21:21.6367408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,12.68,0
2022-04-08T13:21:28.4471787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,12.68,0
2022-04-08T13:21:35.2672066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,15.9,0
2022-04-08T13:21:42.2077323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,15.9,0
2022-04-08T13:21:49.0274371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,12.68,0
2022-04-08T13:21:55.8280743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,12.68,0
2022-04-08T13:22:02.6476906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,9.08,0
2022-04-08T13:22:09.4335811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,9.08,0
2022-04-08T13:22:16.2631652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,9.08,0
2022-04-08T13:22:23.0639221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,9.12,0
2022-04-08T13:22:29.8835270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,7.95,0
2022-04-08T13:22:36.6844937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T13:22:43.5039532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T13:22:50.3042685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T13:22:57.1247342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T13:23:03.9349597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.26,-6.26,0
2022-04-08T13:23:10.7654912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,8.14,0
2022-04-08T13:23:17.5756787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,8.14,0
2022-04-08T13:23:24.3960189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T13:23:31.1955914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T13:23:38.0162609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,7.95,0
2022-04-08T13:23:44.8263325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,7.95,0
2022-04-08T13:23:51.6468829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T13:23:58.4467087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,7.76,0
2022-04-08T13:24:05.2672574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,7.76,0
2022-04-08T13:24:12.0775733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,7.76,0
2022-04-08T13:24:18.8870072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,7.76,0
2022-04-08T13:24:25.6974129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.34,-6.34,0
2022-04-08T13:24:32.5180035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T13:24:39.3181244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T13:24:46.1379809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,7.76,0
2022-04-08T13:24:52.9487162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,7.76,0
2022-04-08T13:24:59.7588477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,7.76,0
2022-04-08T13:25:06.5690707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,7.95,0
2022-04-08T13:25:13.3890781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,7.95,0
2022-04-08T13:25:20.1894296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,7.96,0
2022-04-08T13:25:26.9996969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,7.95,0
2022-04-08T13:25:33.8096654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.55,-5.55,0
2022-04-08T13:25:40.6298370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,14.57,0
2022-04-08T13:25:47.4401540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,14.57,0
2022-04-08T13:25:54.2506952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,6.24,0
2022-04-08T13:26:01.0507931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,6.24,0
2022-04-08T13:26:07.8708054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,6.24,0
2022-04-08T13:26:14.6709674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,6.24,0
2022-04-08T13:26:21.4911333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.02,-6.02,0
2022-04-08T13:26:28.3017297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T13:26:35.1223556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T13:26:41.9221365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T13:26:48.7318512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T13:26:55.5423765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T13:27:02.3525793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T13:27:09.1629998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T13:27:15.9730576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.32,-5.32,0
2022-04-08T13:27:22.7935872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,6.62,0
2022-04-08T13:27:29.6236322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,6.62,0
2022-04-08T13:27:36.4338530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,6.62,0
2022-04-08T13:27:43.2445250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T13:27:50.0544768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T13:27:56.8648803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T13:28:03.6750189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T13:28:10.4851110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.81,-5.81,0
2022-04-08T13:28:17.2954614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T13:28:24.1152521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T13:28:30.9257651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T13:28:37.7356758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-08T13:28:44.5355516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.11,-5.11,0
2022-04-08T13:28:51.3659702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.68,-6.68,0
2022-04-08T13:28:58.1769116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,7.76,0
2022-04-08T13:29:04.9966541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,7.76,0
2022-04-08T13:29:11.7969689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,7.76,0
2022-04-08T13:29:18.6173296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,6.62,0
2022-04-08T13:29:25.4168715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,6.62,0
2022-04-08T13:29:32.2480222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,6.62,0
2022-04-08T13:29:39.0673978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,6.62,0
2022-04-08T13:29:45.8783739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.18,-6.18,0
2022-04-08T13:29:52.7082245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.12,-5.12,0
2022-04-08T13:29:59.5379071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.97,-5.97,0
2022-04-08T13:30:06.3489305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.51,-5.51,0
2022-04-08T13:30:13.1691167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.54,33.54,0
2022-04-08T13:30:19.9788304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.49,33.49,0
2022-04-08T13:30:26.7990461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.49,33.49,0
2022-04-08T13:30:33.6091101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.49,33.49,0
2022-04-08T13:30:40.4293145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.08,-5.08,0
2022-04-08T13:30:47.2402195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.44,34.44,0
2022-04-08T13:30:54.0599702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.09,30.09,0
2022-04-08T13:31:00.8705577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.09,30.09,0
2022-04-08T13:31:07.7006905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.09,30.09,0
2022-04-08T13:31:14.5112992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.55,32.55,0
2022-04-08T13:31:21.3309050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.77,35.77,0
2022-04-08T13:31:28.1413562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.16,32.16,0
2022-04-08T13:31:34.9611271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.17,32.17,0
2022-04-08T13:31:41.7814309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,26.87,0
2022-04-08T13:31:48.6121252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,26.87,0
2022-04-08T13:31:55.4223386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,26.87,0
2022-04-08T13:32:02.2423126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.68,33.68,0
2022-04-08T13:32:09.0626537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.31,33.31,0
2022-04-08T13:32:15.8823608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.87,33.87,0
2022-04-08T13:32:22.6933796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.06,34.06,0
2022-04-08T13:32:29.5132731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.06,34.06,0
2022-04-08T13:32:36.3238630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.01,42.01,0
2022-04-08T13:32:43.1641246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.63,48.63,0
2022-04-08T13:32:49.9837502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.63,48.63,0
2022-04-08T13:32:56.8139066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.93,46.93,0
2022-04-08T13:33:03.6238884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.93,46.93,0
2022-04-08T13:33:10.4442782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.63,34.63,0
2022-04-08T13:33:17.2642801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.63,34.63,0
2022-04-08T13:33:24.0751353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.63,34.63,0
2022-04-08T13:33:30.8855216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.93,32.93,0
2022-04-08T13:33:37.7150627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.03,31.03,0
2022-04-08T13:33:44.5254672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.03,31.03,0
2022-04-08T13:33:51.3557112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.25,27.25,0
2022-04-08T13:33:58.1663109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.66,30.66,0
2022-04-08T13:34:04.9858356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.66,30.66,0
2022-04-08T13:34:11.7964735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.79,31.79,0
2022-04-08T13:34:18.6271167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.79,31.79,0
2022-04-08T13:34:25.4217324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,17.6,0
2022-04-08T13:34:32.2621146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,17.6,0
2022-04-08T13:34:39.0725057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,17.6,0
2022-04-08T13:34:45.9123872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,17.6,0
2022-04-08T13:34:52.7328943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,7.38,0
2022-04-08T13:34:59.5433158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,7.38,0
2022-04-08T13:35:06.3535325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,7.38,0
2022-04-08T13:35:13.1732862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,7.38,0
2022-04-08T13:35:19.9740003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.72,-5.72,0
2022-04-08T13:35:26.8038914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.68,-5.68,0
2022-04-08T13:35:33.6241831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.74,32.74,0
2022-04-08T13:35:40.4448163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.93,32.93,0
2022-04-08T13:35:47.2547748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.36,32.36,0
2022-04-08T13:35:54.0844205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.17,32.17,0
2022-04-08T13:36:00.8953207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.57,28.57,0
2022-04-08T13:36:07.7157119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.95,35.95,0
2022-04-08T13:36:14.5353049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.95,35.95,0
2022-04-08T13:36:21.3658808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.95,35.95,0
2022-04-08T13:36:28.1860956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.95,35.95,0
2022-04-08T13:36:35.0159268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,20.63,0
2022-04-08T13:36:41.8367932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,20.63,0
2022-04-08T13:36:48.6568227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,12.49,0
2022-04-08T13:36:55.4571682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,12.68,0
2022-04-08T13:37:02.2770804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,12.68,0
2022-04-08T13:37:09.0973410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,17.22,0
2022-04-08T13:37:15.9174103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,17.22,0
2022-04-08T13:37:22.7277240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,17.22,0
2022-04-08T13:37:29.5479937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,17.22,0
2022-04-08T13:37:36.3480191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.32,-6.32,0
2022-04-08T13:37:43.1878679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.76,-5.76,0
2022-04-08T13:37:50.0084553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.06,-5.06,0
2022-04-08T13:37:56.8790292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3268.02,3268.02,0
2022-04-08T13:38:03.7387780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3269.4,3269.4,0
2022-04-08T13:38:10.5993552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3269.4,3269.4,0
2022-04-08T13:38:17.4692355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3270.92,3270.92,0
2022-04-08T13:38:24.3399582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3272.05,3272.05,0
2022-04-08T13:38:31.1796640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3273.38,3273.38,0
2022-04-08T13:38:38.0503417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3274.51,3274.51,0
2022-04-08T13:38:45.2300725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3275.46,3275.46,0
2022-04-08T13:38:52.0907026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3276.78,3276.78,0
2022-04-08T13:38:59.0809800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3277.35,3277.35,0
2022-04-08T13:39:05.9514060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3278.87,3278.87,0
2022-04-08T13:39:12.8107920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3279.62,3279.62,0
2022-04-08T13:39:19.6916604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3281.33,3281.33,0
2022-04-08T13:39:26.5420209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3282.84,3282.84,0
2022-04-08T13:39:33.6221676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3284.16,3284.16,0
2022-04-08T13:39:40.4622398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3285.11,3285.11,0
2022-04-08T13:39:47.4824031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3285.11,3285.11,0
2022-04-08T13:39:54.3129359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3285.68,3285.68,0
2022-04-08T13:40:01.2030253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3288.14,3288.14,0
2022-04-08T13:40:08.0429876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3287.95,3287.95,0
2022-04-08T13:40:14.9030971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3290.98,3290.98,0
2022-04-08T13:40:21.7635374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3293.06,3293.06,0
2022-04-08T13:40:28.6134101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3294.95,3294.95,0
2022-04-08T13:40:35.4934710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3297.41,3297.41,0
2022-04-08T13:40:42.3536630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3299.11,3299.11,0
2022-04-08T13:40:49.2045268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3300.63,3300.63,0
2022-04-08T13:40:56.0943759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3302.71,3302.71,0
2022-04-08T13:41:02.9543157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3304.98,3304.98,0
2022-04-08T13:41:09.8244797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3307.63,3307.63,0
2022-04-08T13:41:16.6755283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3310.28,3310.28,0
2022-04-08T13:41:23.5349755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3312.74,3312.74,0
2022-04-08T13:41:30.3858155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3312.74,3312.74,0
2022-04-08T13:41:37.2554218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3317.66,3317.66,0
2022-04-08T13:41:44.1256473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3317.47,3317.47,0
2022-04-08T13:41:50.9764006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3317.28,3317.28,0
2022-04-08T13:41:57.8259786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3317.66,3317.66,0
2022-04-08T13:42:04.6970147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3318.4,3318.4,0
2022-04-08T13:42:11.5373579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3319.36,3319.36,0
2022-04-08T13:42:18.3973898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3320.5,3320.5,0
2022-04-08T13:42:25.2577377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3321.25,3321.25,0
2022-04-08T13:42:32.1170452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3321.63,3321.63,0
2022-04-08T13:42:38.9774822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3322.96,3322.96,0
2022-04-08T13:42:45.8475260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.28,3324.28,0
2022-04-08T13:42:52.7285140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.61,3325.61,0
2022-04-08T13:42:59.6088738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3327.69,3327.69,0
2022-04-08T13:43:06.4490035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3328.07,3328.07,0
2022-04-08T13:43:13.3184347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3329.14,3329.14,0
2022-04-08T13:43:20.1687816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3329.58,3329.58,0
2022-04-08T13:43:27.0392913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3330.3,3330.3,0
2022-04-08T13:43:33.8997589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3330.59,3330.59,0
2022-04-08T13:43:40.7494679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3330.53,3330.53,0
2022-04-08T13:43:47.6097086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3330.91,3330.91,0
2022-04-08T13:43:54.4697911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3330.53,3330.53,0
2022-04-08T13:44:01.3102050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3330.91,3330.91,0
2022-04-08T13:44:08.1901711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3330.91,3330.91,0
2022-04-08T13:44:15.0810938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3331.09,3331.09,0
2022-04-08T13:44:21.9407555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3331.28,3331.28,0
2022-04-08T13:44:28.7908580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3331.28,3331.28,0
2022-04-08T13:44:35.6516154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3331.66,3331.66,0
2022-04-08T13:44:42.5117523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3332.04,3332.04,0
2022-04-08T13:44:49.3821596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3332.61,3332.61,0
2022-04-08T13:44:56.2324353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3333.55,3333.55,0
2022-04-08T13:45:03.1227112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3333.93,3333.93,0
2022-04-08T13:45:09.9829260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3335.49,3335.49,0
2022-04-08T13:45:16.8627944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3336.39,3336.39,0
2022-04-08T13:45:23.7033184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3336.58,3336.58,0
2022-04-08T13:45:30.5634255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3336.2,3336.2,0
2022-04-08T13:45:37.4033676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3336.01,3336.01,0
2022-04-08T13:45:44.2638006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3336.39,3336.39,0
2022-04-08T13:45:51.1242701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3336.39,3336.39,0
2022-04-08T13:45:57.9837494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3336.39,3336.39,0
2022-04-08T13:46:04.8344948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3338.1,3338.1,0
2022-04-08T13:46:11.6849965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3338.85,3338.85,0
2022-04-08T13:46:18.5351919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3340.18,3340.18,0
2022-04-08T13:46:25.3853726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3341.69,3341.69,0
2022-04-08T13:46:32.2349014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3344.72,3344.72,0
2022-04-08T13:46:39.1249842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.37,3347.37,0
2022-04-08T13:46:45.9704682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3350.4,3350.4,0
2022-04-08T13:46:52.8408642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3353.42,3353.42,0
2022-04-08T13:46:59.6909032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3356.64,3356.64,0
2022-04-08T13:47:06.5512634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3360.99,3360.99,0
2022-04-08T13:47:13.4211013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3360.99,3360.99,0
2022-04-08T13:47:20.3118840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3371.78,3371.78,0
2022-04-08T13:47:27.1615378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3371.78,3371.78,0
2022-04-08T13:47:34.0520815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3371.78,3371.78,0
2022-04-08T13:47:40.9222136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.79,3399.79,0
2022-04-08T13:47:47.7823126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3405.46,3405.46,0
2022-04-08T13:47:54.6326895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.3,3408.3,0
2022-04-08T13:48:01.4928717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3409.44,3409.44,0
2022-04-08T13:48:08.3532799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3410.19,3410.19,0
2022-04-08T13:48:15.2037032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3410.76,3410.76,0
2022-04-08T13:48:22.0539781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3411.9,3411.9,0
2022-04-08T13:48:28.9244307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3412.84,3412.84,0
2022-04-08T13:48:35.7837717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3414.93,3414.93,0
2022-04-08T13:48:42.6643583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3417.01,3417.01,0
2022-04-08T13:48:49.5346810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3419.66,3419.66,0
2022-04-08T13:48:56.3848058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3423.06,3423.06,0
2022-04-08T13:49:03.2248988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3425.9,3425.9,0
2022-04-08T13:49:10.0948202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3427.23,3427.23,0
2022-04-08T13:49:16.9552585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3431.39,3431.39,0
2022-04-08T13:49:23.8253383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3433.85,3433.85,0
2022-04-08T13:49:30.6757027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3437.63,3437.63,0
2022-04-08T13:49:37.5360153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3440.28,3440.28,0
2022-04-08T13:49:44.3965878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3443.69,3443.69,0
2022-04-08T13:49:51.2367545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3447.1,3447.1,0
2022-04-08T13:49:58.0968901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3450.5,3450.5,0
2022-04-08T13:50:05.0267698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3453.91,3453.91,0
2022-04-08T13:50:11.9070375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3455.42,3455.42,0
2022-04-08T13:50:18.7572194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.37,3456.37,0
2022-04-08T13:50:25.6080453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3458.26,3458.26,0
2022-04-08T13:50:32.4683350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.99,3462.99,0
2022-04-08T13:50:39.3181440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.56,3463.56,0
2022-04-08T13:50:46.1886877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3465.66,3465.66,0
2022-04-08T13:50:53.0386776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3466.78,3466.78,0
2022-04-08T13:50:59.8988460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3467.15,3467.15,0
2022-04-08T13:51:06.7492309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3468.1,3468.1,0
2022-04-08T13:51:13.6194620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3469.43,3469.43,0
2022-04-08T13:51:20.4697959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3471.32,3471.32,0
2022-04-08T13:51:27.3197687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3472.64,3472.64,0
2022-04-08T13:51:34.1700345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3474.35,3474.35,0
2022-04-08T13:51:41.0302039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3475.1,3475.1,0
2022-04-08T13:51:47.9105372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3476.43,3476.43,0
2022-04-08T13:51:54.7808902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3477.37,3477.37,0
2022-04-08T13:52:01.6508023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3478.51,3478.51,0
2022-04-08T13:52:08.5109868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3479.08,3479.08,0
2022-04-08T13:52:15.3611606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3480.02,3480.02,0
2022-04-08T13:52:22.2313250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3480.4,3480.4,0
2022-04-08T13:52:29.0820559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3480.78,3480.78,0
2022-04-08T13:52:35.9520778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3481.35,3481.35,0
2022-04-08T13:52:42.8125073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3481.54,3481.54,0
2022-04-08T13:52:49.6921420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3482.48,3482.48,0
2022-04-08T13:52:56.5527131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3483.05,3483.05,0
2022-04-08T13:53:03.4231305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3483.81,3483.81,0
2022-04-08T13:53:10.2626720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3484.94,3484.94,0
2022-04-08T13:55:32.5276021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3484.94,3484.94,0
2022-04-08T13:55:39.3879261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3496.12,3496.12,0
2022-04-08T13:55:46.2481813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3496.86,3496.86,0
2022-04-08T13:55:53.1079611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3497.05,3497.05,0
2022-04-08T13:55:59.9687739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3497.05,3497.05,0
2022-04-08T13:56:06.9885268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3497.62,3497.62,0
2022-04-08T13:56:13.8584337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3498.38,3498.38,0
2022-04-08T13:56:20.8489239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3498.38,3498.38,0
2022-04-08T13:56:27.7189934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3498.57,3498.57,0
2022-04-08T13:56:34.5595394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3499.89,3499.89,0
2022-04-08T13:56:41.4198368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3499.7,3499.7,0
2022-04-08T13:56:48.2595272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3500.08,3500.08,0
2022-04-08T13:56:55.1200593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3499.89,3499.89,0
2022-04-08T13:57:01.9805023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3500.65,3500.65,0
2022-04-08T13:57:08.8410395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3500.84,3500.84,0
2022-04-08T13:57:15.6713178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3501.22,3501.22,0
2022-04-08T13:57:22.5313115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3501.6,3501.6,0
2022-04-08T13:57:29.3810837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3501.97,3501.97,0
2022-04-08T13:57:36.2310356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3501.97,3501.97,0
2022-04-08T13:57:43.0815284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3502.73,3502.73,0
2022-04-08T13:57:49.9321169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3502.92,3502.92,0
2022-04-08T13:57:56.7826163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3502.92,3502.92,0
2022-04-08T13:58:03.6627162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3502.92,3502.92,0
2022-04-08T13:58:10.5129991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.11,3503.11,0
2022-04-08T13:58:17.3730303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.11,3503.11,0
2022-04-08T13:58:24.2430085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.3,3503.3,0
2022-04-08T13:58:31.1327824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.49,3503.49,0
2022-04-08T13:58:37.9832098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.3,3503.3,0
2022-04-08T13:58:44.8435149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3504.24,3504.24,0
2022-04-08T13:58:51.6941260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3504.06,3504.06,0
2022-04-08T13:58:58.5836736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3504.81,3504.81,0
2022-04-08T13:59:05.4197600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3504.62,3504.62,0
2022-04-08T13:59:12.2801308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.19,3505.19,0
2022-04-08T13:59:19.1295324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.57,3505.57,0
2022-04-08T13:59:26.0099435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.33,3506.33,0
2022-04-08T13:59:32.8698940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.7,3506.7,0
2022-04-08T13:59:39.7301105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3507.08,3507.08,0
2022-04-08T13:59:46.6008912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3507.65,3507.65,0
2022-04-08T13:59:53.4711864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3508.22,3508.22,0
2022-04-08T14:00:00.3509801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3508.98,3508.98,0
2022-04-08T14:00:07.2212646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3509.16,3509.16,0
2022-04-08T14:00:14.0816280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3509.73,3509.73,0
2022-04-08T14:00:20.9815576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3510.87,3510.87,0
2022-04-08T14:00:27.8518196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3511.81,3511.81,0
2022-04-08T14:00:34.7422679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3512,3512,0
2022-04-08T14:00:41.6023666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3512.19,3512.19,0
2022-04-08T14:00:48.4829821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3512.95,3512.95,0
2022-04-08T14:00:55.3529250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3513.33,3513.33,0
2022-04-08T14:01:02.2228663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3513.52,3513.52,0
2022-04-08T14:01:09.0933028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3514.46,3514.46,0
2022-04-08T14:01:16.0131372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515.03,3515.03,0
2022-04-08T14:01:22.8840927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3516.36,3516.36,0
2022-04-08T14:01:29.7536395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3516.36,3516.36,0
2022-04-08T14:01:36.6142421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3517.46,3517.46,0
2022-04-08T14:01:43.4745212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3517.87,3517.87,0
2022-04-08T14:01:50.3544506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3518.25,3518.25,0
2022-04-08T14:01:57.2249905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3518.82,3518.82,0
2022-04-08T14:02:04.1153455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.19,3519.19,0
2022-04-08T14:02:11.0149462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.76,3519.76,0
2022-04-08T14:02:17.8753807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.33,3520.33,0
2022-04-08T14:02:24.7459045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.31,3521.31,0
2022-04-08T14:02:31.6063360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.65,3521.65,0
2022-04-08T14:02:38.5164131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.22,3522.22,0
2022-04-08T14:02:45.3861512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.6,3522.6,0
2022-04-08T14:02:52.2668682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3523.17,3523.17,0
2022-04-08T14:02:59.1165297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3523.74,3523.74,0
2022-04-08T14:03:05.9869037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.49,3524.49,0
2022-04-08T14:03:12.8672674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525.44,3525.44,0
2022-04-08T14:03:19.7480259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525.82,3525.82,0
2022-04-08T14:03:26.6178793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.57,3526.57,0
2022-04-08T14:03:33.5377282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.33,3527.33,0
2022-04-08T14:03:40.4185349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.28,3528.28,0
2022-04-08T14:03:47.3088076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.03,3529.03,0
2022-04-08T14:03:54.1688725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.17,3530.17,0
2022-04-08T14:04:01.0686210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.98,3529.98,0
2022-04-08T14:04:07.9393221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.17,3530.17,0
2022-04-08T14:04:14.8491698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.93,3530.93,0
2022-04-08T14:04:21.7390976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3531.87,3531.87,0
2022-04-08T14:04:28.6097358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3531.49,3531.49,0
2022-04-08T14:04:35.4700993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.44,3532.44,0
2022-04-08T14:04:42.3697108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.25,3532.25,0
2022-04-08T14:04:49.2703105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.2,3533.2,0
2022-04-08T14:04:56.1408490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.58,3533.58,0
2022-04-08T14:05:03.0004470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.33,3534.33,0
2022-04-08T14:05:09.8912338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.71,3534.71,0
2022-04-08T14:05:16.7715657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.28,3535.28,0
2022-04-08T14:05:23.6614229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.41,3536.41,0
2022-04-08T14:05:30.5314762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.98,3536.98,0
2022-04-08T14:05:37.4018525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.74,3537.74,0
2022-04-08T14:05:44.2722196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.31,3538.31,0
2022-04-08T14:05:51.1526151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.87,3538.87,0
2022-04-08T14:05:58.0131365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.25,3539.25,0
2022-04-08T14:06:04.9030054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.01,3540.01,0
2022-04-08T14:06:11.7730653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.58,3540.58,0
2022-04-08T14:06:18.6333777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.58,3540.58,0
2022-04-08T14:06:25.5031635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.15,3541.15,0
2022-04-08T14:06:32.3834548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.15,3541.15,0
2022-04-08T14:06:39.2536363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.52,3541.52,0
2022-04-08T14:06:46.1441448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.71,3541.71,0
2022-04-08T14:06:53.0245961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.28,3542.28,0
2022-04-08T14:06:59.9146641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.09,3542.09,0
2022-04-08T14:07:06.7848840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.47,3542.47,0
2022-04-08T14:07:13.6854855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543,3543,0
2022-04-08T14:07:20.5451544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.04,3543.04,0
2022-04-08T14:07:27.4358530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.17,3544.17,0
2022-04-08T14:07:34.3056577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.98,3543.98,0
2022-04-08T14:07:41.2055803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.74,3544.74,0
2022-04-08T14:07:48.0564468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.93,3544.93,0
2022-04-08T14:07:56.7766472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.5,3545.5,0
2022-04-08T14:08:03.6467283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.69,3545.69,0
2022-04-08T14:08:10.6569027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.07,3546.07,0
2022-04-08T14:08:17.5371211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.82,3546.82,0
2022-04-08T14:08:24.4173283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.01,3547.01,0
2022-04-08T14:08:31.2974678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.76,3547.76,0
2022-04-08T14:08:38.1678671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.96,3547.96,0
2022-04-08T14:08:45.0675260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.34,3548.34,0
2022-04-08T14:08:51.9285190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.47,3549.47,0
2022-04-08T14:08:58.8085385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.04,3550.04,0
2022-04-08T14:09:05.6985038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.23,3550.23,0
2022-04-08T14:09:12.5686354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.99,3550.99,0
2022-04-08T14:09:19.5492089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551.36,3551.36,0
2022-04-08T14:09:26.3997633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551.72,3551.72,0
2022-04-08T14:09:33.2793925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3552.31,3552.31,0
2022-04-08T14:09:40.1496517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3552.5,3552.5,0
2022-04-08T14:09:47.0400290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3552.5,3552.5,0
2022-04-08T14:09:53.9302026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3552.12,3552.12,0
2022-04-08T14:10:00.7900467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551.17,3551.17,0
2022-04-08T14:10:07.6510965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.77,3547.77,0
2022-04-08T14:10:14.5210248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.36,3544.36,0
2022-04-08T14:10:21.3913962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.52,3541.52,0
2022-04-08T14:10:28.2616806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.31,3538.31,0
2022-04-08T14:10:35.1212300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.6,3536.6,0
2022-04-08T14:10:41.9918396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.52,3534.52,0
2022-04-08T14:10:48.8720527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.01,3533.01,0
2022-04-08T14:10:56.7221034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3531.49,3531.49,0
2022-04-08T14:11:03.6120978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.55,3530.55,0
2022-04-08T14:11:10.6124640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.41,3529.41,0
2022-04-08T14:11:17.4931485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.22,3529.22,0
2022-04-08T14:11:24.3577941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.66,3528.66,0
2022-04-08T14:11:31.2285884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.03,3529.03,0
2022-04-08T14:11:38.1089718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.03,3529.03,0
2022-04-08T14:11:44.9790799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.79,3529.79,0
2022-04-08T14:11:51.8593370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.17,3530.17,0
2022-04-08T14:11:58.7188208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.93,3530.93,0
2022-04-08T14:12:05.6190723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3531.3,3531.3,0
2022-04-08T14:12:13.4799577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.76,3526.76,0
2022-04-08T14:12:20.3800862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.49,3524.49,0
2022-04-08T14:12:27.3502048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.09,3521.09,0
2022-04-08T14:12:34.2207720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.47,3528.47,0
2022-04-08T14:12:41.1305460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.09,3528.09,0
2022-04-08T14:12:48.0204663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.09,3528.09,0
2022-04-08T14:12:54.8813513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3514.08,3514.08,0
2022-04-08T14:13:01.7612697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3514.08,3514.08,0
2022-04-08T14:13:08.6416719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3513.71,3513.71,0
2022-04-08T14:13:15.5314260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3513.52,3513.52,0
2022-04-08T14:13:22.4418910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3513.71,3513.71,0
2022-04-08T14:13:29.3421705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3514.65,3514.65,0
2022-04-08T14:13:36.2224830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515.79,3515.79,0
2022-04-08T14:13:43.1524382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3516.73,3516.73,0
2022-04-08T14:13:50.0432329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3517.49,3517.49,0
2022-04-08T14:13:56.9232324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3518.63,3518.63,0
2022-04-08T14:14:03.7933373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3517.49,3517.49,0
2022-04-08T14:14:10.6732094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.22,3522.22,0
2022-04-08T14:14:17.5635711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515.22,3515.22,0
2022-04-08T14:14:24.4636450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515.22,3515.22,0
2022-04-08T14:14:31.3641825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3509.73,3509.73,0
2022-04-08T14:14:38.2540782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505,3505,0
2022-04-08T14:14:45.1240861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3495.92,3495.92,0
2022-04-08T14:14:51.9949444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3502.16,3502.16,0
2022-04-08T14:14:58.8850687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3492.7,3492.7,0
2022-04-08T14:15:05.7754295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3500.08,3500.08,0
2022-04-08T14:15:12.6657323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3496.49,3496.49,0
2022-04-08T14:15:19.5756456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.68,3503.68,0
2022-04-08T14:15:26.4457316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.68,3503.68,0
2022-04-08T14:15:33.3560905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.68,3503.68,0
2022-04-08T14:15:40.2365421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3481.54,3481.54,0
2022-04-08T14:15:47.1064959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3480.78,3480.78,0
2022-04-08T14:15:53.9868695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3479.27,3479.27,0
2022-04-08T14:16:00.8668985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3481.91,3481.91,0
2022-04-08T14:16:07.7276414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3488.92,3488.92,0
2022-04-08T14:16:14.6374569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3483.43,3483.43,0
2022-04-08T14:16:21.5278336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3476.43,3476.43,0
2022-04-08T14:16:28.4473935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3476.43,3476.43,0
2022-04-08T14:16:35.3577956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3488.54,3488.54,0
2022-04-08T14:16:42.2378711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3488.54,3488.54,0
2022-04-08T14:16:49.1188236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3492.7,3492.7,0
2022-04-08T14:16:56.0088548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3492.7,3492.7,0
2022-04-08T14:17:02.8788570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3492.7,3492.7,0
2022-04-08T14:17:09.7591791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3492.7,3492.7,0
2022-04-08T14:17:16.6389205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.97,-5.97,0
2022-04-08T14:17:23.5099585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3571.21,3571.21,0
2022-04-08T14:17:30.3793328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.5,3545.5,0
2022-04-08T14:17:37.2601768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.69,3538.69,0
2022-04-08T14:17:44.4101936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.69,3538.69,0
2022-04-08T14:17:51.3001425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.58,3540.58,0
2022-04-08T14:17:58.2809135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.58,3540.58,0
2022-04-08T14:18:05.1613679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.58,3540.58,0
2022-04-08T14:18:12.0410564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.58,3540.58,0
2022-04-08T14:18:18.9316660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.54,-5.54,0
2022-04-08T14:18:27.8116892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3672.73,3672.73,0
2022-04-08T14:18:34.7018347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3668.88,3668.88,0
2022-04-08T14:18:41.6923709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3667.36,3667.36,0
2022-04-08T14:18:48.5827823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3668.5,3668.5,0
2022-04-08T14:18:57.0025244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3665.09,3665.09,0
2022-04-08T14:19:05.7427109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3659.04,3659.04,0
2022-04-08T14:19:12.6327199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3662.26,3662.26,0
2022-04-08T14:19:19.6335630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3663.2,3663.2,0
2022-04-08T14:19:26.5337306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3663.2,3663.2,0
2022-04-08T14:19:33.4233078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3663.2,3663.2,0
2022-04-08T14:19:40.3144989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3639.74,3639.74,0
2022-04-08T14:19:47.2440860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3636.14,3636.14,0
2022-04-08T14:19:54.1247386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3634.06,3634.06,0
2022-04-08T14:20:01.0150797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3631.42,3631.42,0
2022-04-08T14:20:07.9149093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3628.57,3628.57,0
2022-04-08T14:20:14.7846689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3626.49,3626.49,0
2022-04-08T14:20:21.6957571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3624.6,3624.6,0
2022-04-08T14:20:28.5856152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3623.08,3623.08,0
2022-04-08T14:20:35.4655281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3621.76,3621.76,0
2022-04-08T14:20:42.5963476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3620.62,3620.62,0
2022-04-08T14:20:49.4862114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3619.68,3619.68,0
2022-04-08T14:20:56.4965456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3618.73,3618.73,0
2022-04-08T14:21:03.3664975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3618.73,3618.73,0
2022-04-08T14:21:10.2772770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3617.41,3617.41,0
2022-04-08T14:21:17.1671457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3617.41,3617.41,0
2022-04-08T14:21:24.0968437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3617.6,3617.6,0
2022-04-08T14:21:30.9876945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3617.79,3617.79,0
2022-04-08T14:21:37.8676179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3618.73,3618.73,0
2022-04-08T14:21:44.7276905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3619.3,3619.3,0
2022-04-08T14:21:51.6282302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3620.06,3620.06,0
2022-04-08T14:21:58.4984017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3621.76,3621.76,0
2022-04-08T14:22:05.3881664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3621.95,3621.95,0
2022-04-08T14:22:12.3193354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3623.46,3623.46,0
2022-04-08T14:22:19.1989812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3624.98,3624.98,0
2022-04-08T14:22:26.0589854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3626.87,3626.87,0
2022-04-08T14:22:32.9492722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3628.38,3628.38,0
2022-04-08T14:22:39.8192202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3630.27,3630.27,0
2022-04-08T14:22:46.7101254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3631.98,3631.98,0
2022-04-08T14:22:54.8197245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3634.44,3634.44,0
2022-04-08T14:23:01.7207512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3636.9,3636.9,0
2022-04-08T14:23:08.7101988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3639.17,3639.17,0
2022-04-08T14:23:15.5805391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.2,3642.2,0
2022-04-08T14:23:22.4613184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.85,3644.85,0
2022-04-08T14:23:29.3409905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3647.68,3647.68,0
2022-04-08T14:23:36.2312423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3651.28,3651.28,0
2022-04-08T14:23:43.0966223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3654.31,3654.31,0
2022-04-08T14:23:49.9670975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3657.34,3657.34,0
2022-04-08T14:23:56.8675961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3660.36,3660.36,0
2022-04-08T14:24:03.7375853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3663.96,3663.96,0
2022-04-08T14:24:10.6481226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.99,3666.99,0
2022-04-08T14:24:17.5179164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3667.18,3667.18,0
2022-04-08T14:24:24.4277684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3668.69,3668.69,0
2022-04-08T14:24:31.2878373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3669.82,3669.82,0
2022-04-08T14:24:38.1588899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3671.15,3671.15,0
2022-04-08T14:24:45.0385275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3672.85,3672.85,0
2022-04-08T14:24:51.9289699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3674.93,3674.93,0
2022-04-08T14:24:58.8191887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3675.31,3675.31,0
2022-04-08T14:25:05.7291032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3676.26,3676.26,0
2022-04-08T14:25:12.6000250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3676.64,3676.64,0
2022-04-08T14:25:19.4795811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3677.39,3677.39,0
2022-04-08T14:25:26.3604466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3678.34,3678.34,0
2022-04-08T14:25:33.3304163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3678.15,3678.15,0
2022-04-08T14:25:40.2203413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3678.34,3678.34,0
2022-04-08T14:25:47.1004119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3678.34,3678.34,0
2022-04-08T14:25:53.9614522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3679.29,3679.29,0
2022-04-08T14:26:00.8408035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3679.48,3679.48,0
2022-04-08T14:26:07.7109887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3680.04,3680.04,0
2022-04-08T14:26:14.6019051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3680.04,3680.04,0
2022-04-08T14:26:21.4914395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3680.99,3680.99,0
2022-04-08T14:26:28.3723465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3681.75,3681.75,0
2022-04-08T14:26:35.2321245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3682.5,3682.5,0
2022-04-08T14:26:42.1421974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3682.31,3682.31,0
2022-04-08T14:26:49.0127581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3683.26,3683.26,0
2022-04-08T14:26:55.9127024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3684.21,3684.21,0
2022-04-08T14:27:02.8128962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3685.72,3685.72,0
2022-04-08T14:27:09.7138907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3686.48,3686.48,0
2022-04-08T14:27:16.5739751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3687.04,3687.04,0
2022-04-08T14:27:23.4636053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3687.8,3687.8,0
2022-04-08T14:27:30.3445006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3689.32,3689.32,0
2022-04-08T14:27:37.2246340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3689.51,3689.51,0
2022-04-08T14:27:44.0940556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3689.88,3689.88,0
2022-04-08T14:27:50.9705263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3689.88,3689.88,0
2022-04-08T14:27:57.8254185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3690.45,3690.45,0
2022-04-08T14:28:04.7054336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3690.45,3690.45,0
2022-04-08T14:28:11.5855273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3691.4,3691.4,0
2022-04-08T14:28:18.4558829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3691.4,3691.4,0
2022-04-08T14:28:25.3162194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3691.78,3691.78,0
2022-04-08T14:28:32.1956632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3691.97,3691.97,0
2022-04-08T14:28:39.0657777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3692.15,3692.15,0
2022-04-08T14:28:45.9464705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3692.15,3692.15,0
2022-04-08T14:28:52.8065669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3692.91,3692.91,0
2022-04-08T14:28:59.6772249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.1,3693.1,0
2022-04-08T14:29:06.5670425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.1,3693.1,0
2022-04-08T14:29:13.4471937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3692.91,3692.91,0
2022-04-08T14:29:20.3872767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.29,3693.29,0
2022-04-08T14:29:27.2982057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.67,3693.67,0
2022-04-08T14:29:34.1780262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.48,3693.48,0
2022-04-08T14:29:41.0778606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3694.24,3694.24,0
2022-04-08T14:29:47.9480532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3694.24,3694.24,0
2022-04-08T14:29:54.8490125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3694.24,3694.24,0
2022-04-08T14:30:01.7184959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3694.43,3694.43,0
2022-04-08T14:30:08.5888259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3694.05,3694.05,0
2022-04-08T14:30:15.4596532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3694.61,3694.61,0
2022-04-08T14:30:22.3399557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3695.37,3695.37,0
2022-04-08T14:30:29.2202461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3695.37,3695.37,0
2022-04-08T14:30:36.1197968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3695.94,3695.94,0
2022-04-08T14:30:43.0004059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.32,3696.32,0
2022-04-08T14:30:49.8799857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.89,3696.89,0
2022-04-08T14:30:56.7507269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3697.45,3697.45,0
2022-04-08T14:31:03.6307425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3698.21,3698.21,0
2022-04-08T14:31:10.5014941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3698.4,3698.4,0
2022-04-08T14:31:17.3814383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.16,3699.16,0
2022-04-08T14:31:24.2419701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.35,3699.35,0
2022-04-08T14:31:31.3518684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3700.29,3700.29,0
2022-04-08T14:31:38.3422039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3700.48,3700.48,0
2022-04-08T14:31:45.2418515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3700.86,3700.86,0
2022-04-08T14:31:52.1321049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3701.62,3701.62,0
2022-04-08T14:31:59.0124603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.56,3702.56,0
2022-04-08T14:32:05.8831059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.75,3702.75,0
2022-04-08T14:32:12.7628291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.51,3703.51,0
2022-04-08T14:32:19.6433748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.89,3703.89,0
2022-04-08T14:32:26.5233231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.64,3704.64,0
2022-04-08T14:32:33.3940374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.4,3705.4,0
2022-04-08T14:32:40.2837556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.16,3706.16,0
2022-04-08T14:32:47.1439320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3707.1,3707.1,0
2022-04-08T14:32:54.0348403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3707.1,3707.1,0
2022-04-08T14:33:00.9148628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.05,3708.05,0
2022-04-08T14:33:07.7950743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.62,3708.62,0
2022-04-08T14:33:14.6849294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.37,3709.37,0
2022-04-08T14:33:21.5853861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.37,3709.37,0
2022-04-08T14:33:28.4354270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.94,3709.94,0
2022-04-08T14:33:35.3161138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.7,3710.7,0
2022-04-08T14:33:42.1961134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.83,3711.83,0
2022-04-08T14:33:49.0963547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.59,3712.59,0
2022-04-08T14:33:55.9760323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.73,3713.73,0
2022-04-08T14:34:02.8766158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.29,3714.29,0
2022-04-08T14:34:09.7465703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.67,3714.67,0
2022-04-08T14:34:16.6267893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.24,3715.24,0
2022-04-08T14:34:23.4872424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.81,3715.81,0
2022-04-08T14:34:30.3779636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.19,3716.19,0
2022-04-08T14:34:37.2380002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.13,3717.13,0
2022-04-08T14:34:44.1281058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.7,3717.7,0
2022-04-08T14:34:51.0884770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.08,3718.08,0
2022-04-08T14:34:57.9882833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.84,3718.84,0
2022-04-08T14:35:04.8784182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.4,3719.4,0
2022-04-08T14:35:11.7588235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.35,3720.35,0
2022-04-08T14:35:18.6492245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.73,3720.73,0
2022-04-08T14:35:25.5295701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.67,3721.67,0
2022-04-08T14:35:32.3898704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3722.24,3722.24,0
2022-04-08T14:35:39.2800124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3722.43,3722.43,0
2022-04-08T14:35:46.1500098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.38,3723.38,0
2022-04-08T14:35:53.0203027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.13,3724.13,0
2022-04-08T14:35:59.8551979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.08,3725.08,0
2022-04-08T14:36:06.7456383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.03,3726.03,0
2022-04-08T14:36:13.6160444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.78,3726.78,0
2022-04-08T14:36:20.4962117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.78,3726.78,0
2022-04-08T14:36:27.3762815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3727.16,3727.16,0
2022-04-08T14:36:34.2665477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.68,3728.68,0
2022-04-08T14:36:41.1163817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.24,3729.24,0
2022-04-08T14:36:47.9967000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.19,3730.19,0
2022-04-08T14:36:54.8572742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.76,3730.76,0
2022-04-08T14:37:02.3777687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.52,3731.52,0
2022-04-08T14:37:09.2676835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.52,3731.52,0
2022-04-08T14:37:16.2682223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.7,3731.7,0
2022-04-08T14:37:23.1284341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.52,3731.52,0
2022-04-08T14:37:29.9877551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.7,3731.7,0
2022-04-08T14:37:36.8483390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.89,3731.89,0
2022-04-08T14:37:43.7085475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.46,3732.46,0
2022-04-08T14:37:50.5783919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.65,3732.65,0
2022-04-08T14:37:57.4990243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.84,3732.84,0
2022-04-08T14:38:04.3591048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.22,3733.22,0
2022-04-08T14:38:11.2324603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.6,3733.6,0
2022-04-08T14:38:18.1100457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.54,3734.54,0
2022-04-08T14:38:24.9698835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.73,3734.73,0
2022-04-08T14:38:31.8199768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.92,3734.92,0
2022-04-08T14:38:38.6900901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.73,3734.73,0
2022-04-08T14:38:45.5504561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.35,3734.35,0
2022-04-08T14:38:52.4105870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.73,3734.73,0
2022-04-08T14:39:00.8008522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.92,3734.92,0
2022-04-08T14:39:07.6708935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.44,3736.44,0
2022-04-08T14:39:14.6616925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.25,3736.25,0
2022-04-08T14:39:21.5414092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.38,3737.38,0
2022-04-08T14:39:28.4522167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.71,3738.71,0
2022-04-08T14:39:35.3122838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.71,3738.71,0
2022-04-08T14:39:42.1728126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.33,3738.33,0
2022-04-08T14:39:49.0722735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.33,3738.33,0
2022-04-08T14:39:55.9431876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.71,3738.71,0
2022-04-08T14:40:02.8134375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.9,3738.9,0
2022-04-08T14:40:09.6728837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.08,3739.08,0
2022-04-08T14:40:16.5340338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.08,3739.08,0
2022-04-08T14:40:23.3936490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.22,3740.22,0
2022-04-08T14:40:30.2644351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.98,3740.98,0
2022-04-08T14:40:37.1143592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.36,3741.36,0
2022-04-08T14:40:43.9846175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.73,3741.73,0
2022-04-08T14:40:50.8651047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.49,3742.49,0
2022-04-08T14:40:57.7345063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.87,3742.87,0
2022-04-08T14:41:04.5948101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.25,3743.25,0
2022-04-08T14:41:11.4953999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744,3744,0
2022-04-08T14:41:18.3552241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.38,3744.38,0
2022-04-08T14:41:25.2259849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.19,3744.19,0
2022-04-08T14:41:32.0862988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.76,3744.76,0
2022-04-08T14:41:38.9865495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.14,3745.14,0
2022-04-08T14:41:45.8367661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.09,3746.09,0
2022-04-08T14:41:52.7064062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.71,3745.71,0
2022-04-08T14:41:59.5772258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.28,3746.28,0
2022-04-08T14:42:07.3274271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.65,3746.65,0
2022-04-08T14:42:14.1869990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.22,3747.22,0
2022-04-08T14:42:21.1971880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.03,3747.03,0
2022-04-08T14:42:28.0577437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.6,3747.6,0
2022-04-08T14:42:34.9480051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.79,3747.79,0
2022-04-08T14:42:41.8083120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.36,3748.36,0
2022-04-08T14:42:48.6785077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.6,3747.6,0
2022-04-08T14:42:55.5285525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.79,3747.79,0
2022-04-08T14:43:02.4185473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.98,3747.98,0
2022-04-08T14:43:09.2991544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.79,3747.79,0
2022-04-08T14:43:16.1692332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.17,3748.17,0
2022-04-08T14:43:23.0696867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.36,3748.36,0
2022-04-08T14:43:29.9299475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.17,3748.17,0
2022-04-08T14:43:36.7903021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.55,3748.55,0
2022-04-08T14:43:43.6597683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.17,3748.17,0
2022-04-08T14:43:50.5305625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.74,3748.74,0
2022-04-08T14:43:57.4203898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.68,3749.68,0
2022-04-08T14:44:04.2809948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.01,3751.01,0
2022-04-08T14:44:11.1711086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.82,3750.82,0
2022-04-08T14:44:18.0311290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.38,3751.38,0
2022-04-08T14:44:24.9310508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.38,3751.38,0
2022-04-08T14:44:31.7716294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.14,3752.14,0
2022-04-08T14:44:38.6516299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.9,3752.9,0
2022-04-08T14:44:45.5019457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.47,3753.47,0
2022-04-08T14:44:52.3723682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.6,3754.6,0
2022-04-08T14:44:59.2328873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.17,3755.17,0
2022-04-08T14:45:06.1127917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.3,3756.3,0
2022-04-08T14:45:12.9825929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.06,3757.06,0
2022-04-08T14:45:19.8532134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.82,3757.82,0
2022-04-08T14:45:26.7030647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.2,3758.2,0
2022-04-08T14:45:33.5740112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.76,3758.76,0
2022-04-08T14:45:40.4343089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.33,3759.33,0
2022-04-08T14:45:47.3038649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.9,3759.9,0
2022-04-08T14:45:54.1841661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.47,3760.47,0
2022-04-08T14:46:01.0447159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.22,3761.22,0
2022-04-08T14:46:07.9048087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.36,3762.36,0
2022-04-08T14:46:14.7849581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.93,3762.93,0
2022-04-08T14:46:21.6452629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.25,3764.25,0
2022-04-08T14:46:28.5155057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.01,3765.01,0
2022-04-08T14:46:35.3752367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.14,3766.14,0
2022-04-08T14:46:42.2760160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.83,3767.83,0
2022-04-08T14:46:49.1261505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.23,3768.23,0
2022-04-08T14:46:56.0067397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.79,3768.79,0
2022-04-08T14:47:02.8870613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.98,3768.98,0
2022-04-08T14:47:09.7470489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.17,3769.17,0
2022-04-08T14:47:16.6069139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.55,3769.55,0
2022-04-08T14:47:23.4771075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.17,3769.17,0
2022-04-08T14:47:30.3377804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.59,3769.59,0
2022-04-08T14:47:37.2079852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.04,3768.04,0
2022-04-08T14:47:44.0779272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.71,3766.71,0
2022-04-08T14:47:50.9581327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.2,3765.2,0
2022-04-08T14:47:57.8279555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.25,3764.25,0
2022-04-08T14:48:04.7081814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.12,3763.12,0
2022-04-08T14:48:11.5886454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.74,3762.74,0
2022-04-08T14:48:18.4443990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.55,3762.55,0
2022-04-08T14:48:25.3037176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.17,3762.17,0
2022-04-08T14:48:32.1739689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.98,3761.98,0
2022-04-08T14:48:39.0345247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.79,3761.79,0
2022-04-08T14:48:45.9151638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.98,3761.98,0
2022-04-08T14:48:52.7852798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.17,3762.17,0
2022-04-08T14:48:59.6655258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.36,3762.36,0
2022-04-08T14:49:06.5251559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.17,3762.17,0
2022-04-08T14:49:13.4253807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.74,3762.74,0
2022-04-08T14:49:20.2860018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.74,3762.74,0
2022-04-08T14:49:27.1564067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.93,3762.93,0
2022-04-08T14:49:34.0164940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.55,3762.55,0
2022-04-08T14:49:40.8861783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.98,3761.98,0
2022-04-08T14:49:47.7370229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.41,3761.41,0
2022-04-08T14:49:54.6172517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.79,3761.79,0
2022-04-08T14:50:01.4672951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.6,3761.6,0
2022-04-08T14:50:08.3473968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.79,3761.79,0
2022-04-08T14:50:15.2573996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.79,3761.79,0
2022-04-08T14:50:22.1282591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.74,3762.74,0
2022-04-08T14:50:28.9884810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.31,3763.31,0
2022-04-08T14:50:35.8682340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.87,3763.87,0
2022-04-08T14:50:42.7089319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.2,3765.2,0
2022-04-08T14:50:49.5787531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.33,3766.33,0
2022-04-08T14:50:56.4488135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.52,3766.52,0
2022-04-08T14:51:03.3289083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.06,3764.06,0
2022-04-08T14:51:10.1891547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.93,3762.93,0
2022-04-08T14:51:17.0596980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.17,3762.17,0
2022-04-08T14:51:23.9500250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.17,3762.17,0
2022-04-08T14:51:30.8096341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.85,3760.85,0
2022-04-08T14:51:37.6701308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.85,3760.85,0
2022-04-08T14:51:44.5403505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.9,3759.9,0
2022-04-08T14:51:51.4307560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.85,3760.85,0
2022-04-08T14:51:58.2912767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.66,3760.66,0
2022-04-08T14:52:05.1512808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.66,3760.66,0
2022-04-08T14:52:12.0310715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.66,3760.66,0
2022-04-08T14:52:18.8813525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.79,3761.79,0
2022-04-08T14:52:25.7419066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.55,3762.55,0
2022-04-08T14:52:32.6020354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.12,3763.12,0
2022-04-08T14:52:39.4627294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.44,3764.44,0
2022-04-08T14:52:46.3228926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.28,3766.28,0
2022-04-08T14:52:53.2124458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.71,3766.71,0
2022-04-08T14:53:00.0725902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.09,3767.09,0
2022-04-08T14:53:06.9431915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.09,3767.09,0
2022-04-08T14:53:13.7935947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.66,3767.66,0
2022-04-08T14:53:20.6436307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.04,3768.04,0
2022-04-08T14:53:27.5342018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.17,3769.17,0
2022-04-08T14:53:34.4042444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.74,3769.74,0
2022-04-08T14:53:41.2637955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.69,3770.69,0
2022-04-08T14:53:48.1442527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.82,3771.82,0
2022-04-08T14:53:55.0244581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.53,3773.53,0
2022-04-08T14:54:01.9147668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.66,3774.66,0
2022-04-08T14:54:08.7750000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.99,3775.99,0
2022-04-08T14:54:15.6558210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.74,3776.74,0
2022-04-08T14:54:22.5254584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.26,3778.26,0
2022-04-08T14:54:29.4058536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.58,3779.58,0
2022-04-08T14:54:36.2956251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.47,3781.47,0
2022-04-08T14:54:43.1565420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.66,3781.66,0
2022-04-08T14:54:50.0162877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.66,3781.66,0
2022-04-08T14:54:56.8870709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.66,3781.66,0
2022-04-08T14:55:03.7471925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.85,3781.85,0
2022-04-08T14:55:10.5969359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.23,3782.23,0
2022-04-08T14:55:17.4776937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.04,3782.04,0
2022-04-08T14:55:24.3476208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.53,3780.53,0
2022-04-08T14:55:31.2181445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.58,3779.58,0
2022-04-08T14:55:38.1176367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.63,3778.63,0
2022-04-08T14:55:44.9679291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.07,3778.07,0
2022-04-08T14:55:51.8185710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.88,3777.88,0
2022-04-08T14:55:58.6783940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.07,3778.07,0
2022-04-08T14:56:05.5387306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.07,3778.07,0
2022-04-08T14:56:12.4089724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.26,3778.26,0
2022-04-08T14:56:19.2889211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.07,3778.07,0
2022-04-08T14:56:26.1400037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.63,3778.63,0
2022-04-08T14:56:33.0094212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.01,3779.01,0
2022-04-08T14:56:39.8695177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.34,3780.34,0
2022-04-08T14:56:46.7200863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.53,3780.53,0
2022-04-08T14:56:53.5803314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.66,3781.66,0
2022-04-08T14:57:00.4503696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.18,3783.18,0
2022-04-08T14:57:07.3004064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.69,3784.69,0
2022-04-08T14:57:14.2008706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.88,3784.88,0
2022-04-08T14:57:21.0718172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.07,3785.07,0
2022-04-08T14:57:27.9419386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.26,3785.26,0
2022-04-08T14:57:34.7922497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.83,3785.83,0
2022-04-08T14:57:41.6722067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.01,3786.01,0
2022-04-08T14:57:48.5225498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.77,3786.77,0
2022-04-08T14:57:55.3924960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.15,3787.15,0
2022-04-08T14:58:02.2521411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.15,3787.15,0
2022-04-08T14:58:09.1233707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.53,3787.53,0
2022-04-08T14:58:15.9730300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.96,3786.96,0
2022-04-08T14:58:22.8432314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.72,3787.72,0
2022-04-08T14:58:29.6938727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.72,3787.72,0
2022-04-08T14:58:36.5635259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.72,3787.72,0
2022-04-08T14:58:43.4341329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.91,3787.91,0
2022-04-08T14:58:50.3045477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.29,3788.29,0
2022-04-08T14:58:57.1745948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.66,3788.66,0
2022-04-08T14:59:04.0648603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.66,3788.66,0
2022-04-08T14:59:10.9151316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.47,3788.47,0
2022-04-08T14:59:17.7648398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.47,3788.47,0
2022-04-08T14:59:24.6354300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.66,3788.66,0
2022-04-08T14:59:31.5049977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.1,3788.1,0
2022-04-08T14:59:38.3759357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.91,3787.91,0
2022-04-08T14:59:45.3362725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.72,3787.72,0
2022-04-08T14:59:52.2056736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.72,3787.72,0
2022-04-08T14:59:59.0965616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.34,3787.34,0
2022-04-08T15:00:05.9562112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.53,3787.53,0
2022-04-08T15:00:12.8068827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.53,3787.53,0
2022-04-08T15:00:20.2766620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.1,3788.1,0
2022-04-08T15:00:27.1471867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.15,3787.15,0
2022-04-08T15:00:34.1317655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.25,3785.25,0
2022-04-08T15:00:41.0023718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.12,3784.12,0
2022-04-08T15:00:47.8524468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.8,3782.8,0
2022-04-08T15:00:54.7227102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.85,3781.85,0
2022-04-08T15:01:01.5736065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.47,3781.47,0
2022-04-08T15:01:08.4535537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.91,3780.91,0
2022-04-08T15:01:15.3142361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.77,3779.77,0
2022-04-08T15:01:22.2036409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.2,3779.2,0
2022-04-08T15:01:29.0542340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.58,3779.58,0
2022-04-08T15:01:35.9241489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.77,3779.77,0
2022-04-08T15:01:42.7848056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.2,3779.2,0
2022-04-08T15:01:49.6351355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.2,3779.2,0
2022-04-08T15:01:56.4946816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.39,3779.39,0
2022-04-08T15:02:03.3758069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.39,3779.39,0
2022-04-08T15:02:10.2251931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.82,3778.82,0
2022-04-08T15:02:17.1058808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.45,3778.45,0
2022-04-08T15:02:23.9656110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.26,3778.26,0
2022-04-08T15:02:30.8358366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.45,3778.45,0
2022-04-08T15:02:37.6861334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.82,3778.82,0
2022-04-08T15:02:44.5565605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.01,3779.01,0
2022-04-08T15:02:51.4168354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.39,3779.39,0
2022-04-08T15:02:58.2671402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.77,3779.77,0
2022-04-08T15:03:05.1273392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.47,3781.47,0
2022-04-08T15:03:11.9973016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.61,3782.61,0
2022-04-08T15:03:18.8574153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.93,3783.93,0
2022-04-08T15:03:25.7475888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.18,3783.18,0
2022-04-08T15:03:32.6186583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.42,3782.42,0
2022-04-08T15:03:39.4788649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.09,3781.09,0
2022-04-08T15:03:46.3485253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.72,3780.72,0
2022-04-08T15:03:53.2085640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.96,3779.96,0
2022-04-08T15:04:00.0993881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.2,3779.2,0
2022-04-08T15:04:06.9696117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.45,3778.45,0
2022-04-08T15:04:13.8290691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.45,3778.45,0
2022-04-08T15:04:20.7097300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.07,3778.07,0
2022-04-08T15:04:27.5804062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.88,3777.88,0
2022-04-08T15:04:34.4302236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.07,3778.07,0
2022-04-08T15:04:41.3006396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.88,3777.88,0
2022-04-08T15:04:48.1710216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.69,3777.69,0
2022-04-08T15:04:55.0312452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.31,3777.31,0
2022-04-08T15:05:01.8912517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.93,3776.93,0
2022-04-08T15:05:08.8309953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.12,3777.12,0
2022-04-08T15:05:15.7015003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.93,3776.93,0
2022-04-08T15:05:22.5615070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.31,3777.31,0
2022-04-08T15:05:29.4123774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.74,3776.74,0
2022-04-08T15:05:36.2821849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.93,3776.93,0
2022-04-08T15:05:43.1528162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.69,3777.69,0
2022-04-08T15:05:50.0121446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.26,3778.26,0
2022-04-08T15:05:56.8933073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.07,3778.07,0
2022-04-08T15:06:03.7433372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.93,3776.93,0
2022-04-08T15:06:10.5937067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.74,3776.74,0
2022-04-08T15:06:17.5433634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.99,3775.99,0
2022-04-08T15:06:24.4036528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.61,3775.61,0
2022-04-08T15:06:31.2744018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.8,3775.8,0
2022-04-08T15:06:38.1937002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.61,3775.61,0
2022-04-08T15:06:45.0446632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.8,3775.8,0
2022-04-08T15:06:51.9142875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.36,3776.36,0
2022-04-08T15:06:58.7744741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.69,3777.69,0
2022-04-08T15:07:05.6550558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.88,3777.88,0
2022-04-08T15:07:12.5553044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.12,3777.12,0
2022-04-08T15:07:19.4252690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.36,3776.36,0
2022-04-08T15:07:26.2857193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.17,3776.17,0
2022-04-08T15:07:33.1458801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.42,3775.42,0
2022-04-08T15:07:40.0057680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.04,3775.04,0
2022-04-08T15:07:46.8859421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.85,3774.85,0
2022-04-08T15:07:53.7464879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.04,3775.04,0
2022-04-08T15:08:00.6469878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.04,3775.04,0
2022-04-08T15:08:07.5372580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.04,3775.04,0
2022-04-08T15:08:14.4073894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.99,3775.99,0
2022-04-08T15:08:21.2770186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.55,3776.55,0
2022-04-08T15:08:28.1581615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.93,3776.93,0
2022-04-08T15:08:35.0277213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.8,3775.8,0
2022-04-08T15:08:41.8985430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.61,3775.61,0
2022-04-08T15:08:48.7485336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.85,3774.85,0
2022-04-08T15:08:55.6189070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.66,3774.66,0
2022-04-08T15:09:02.4788604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.66,3774.66,0
2022-04-08T15:09:09.3293763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.85,3774.85,0
2022-04-08T15:09:16.1992120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.42,3775.42,0
2022-04-08T15:09:23.0689391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.36,3776.36,0
2022-04-08T15:09:29.9391875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.12,3777.12,0
2022-04-08T15:09:36.8901767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.26,3778.26,0
2022-04-08T15:09:43.7496229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.39,3779.39,0
2022-04-08T15:09:50.6198391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.53,3780.53,0
2022-04-08T15:09:57.5004670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.04,3782.04,0
2022-04-08T15:10:04.3906114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.99,3782.99,0
2022-04-08T15:10:11.2506431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.99,3782.99,0
2022-04-08T15:10:18.1609063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.55,3783.55,0
2022-04-08T15:10:25.0109259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.55,3783.55,0
2022-04-08T15:10:31.8714168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.55,3783.55,0
2022-04-08T15:10:38.7216951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.31,3784.31,0
2022-04-08T15:10:45.6325197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.93,3783.93,0
2022-04-08T15:10:52.4926651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.12,3784.12,0
2022-04-08T15:10:59.4321924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.12,3784.12,0
2022-04-08T15:11:07.1427993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.12,3784.12,0
2022-04-08T15:11:14.0129672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.12,3784.12,0
2022-04-08T15:11:20.9929075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.93,3783.93,0
2022-04-08T15:11:27.8537452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.31,3784.31,0
2022-04-08T15:11:34.7234638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.31,3784.31,0
2022-04-08T15:11:41.5941469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.31,3784.31,0
2022-04-08T15:11:50.4137082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.69,3784.69,0
2022-04-08T15:11:57.3142295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.93,3783.93,0
2022-04-08T15:12:04.2946979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.93,3783.93,0
2022-04-08T15:12:11.1747712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.74,3783.74,0
2022-04-08T15:12:18.0447673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.31,3784.31,0
2022-04-08T15:12:24.9256300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.88,3784.88,0
2022-04-08T15:12:31.7751868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.07,3785.07,0
2022-04-08T15:12:38.6359640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.64,3785.64,0
2022-04-08T15:12:45.4957172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.39,3786.39,0
2022-04-08T15:12:52.3643955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.72,3787.72,0
2022-04-08T15:12:59.2011027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.66,3788.66,0
2022-04-08T15:13:06.0720508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.23,3789.23,0
2022-04-08T15:13:12.9318847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.18,3790.18,0
2022-04-08T15:13:19.7922024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.12,3791.12,0
2022-04-08T15:13:26.6624370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.07,3792.07,0
2022-04-08T15:13:33.5220463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.07,3792.07,0
2022-04-08T15:13:40.3623244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.26,3792.26,0
2022-04-08T15:13:47.2625634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.64,3792.64,0
2022-04-08T15:13:54.1228025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.5,3791.5,0
2022-04-08T15:14:00.9936523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.75,3790.75,0
2022-04-08T15:14:07.8834084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.8,3789.8,0
2022-04-08T15:14:14.7537886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.37,3790.37,0
2022-04-08T15:14:21.6137801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.66,3788.66,0
2022-04-08T15:14:28.6643822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.2,3786.2,0
2022-04-08T15:14:35.5145381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.99,3782.99,0
2022-04-08T15:14:42.5242534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.28,3781.28,0
2022-04-08T15:14:49.3950920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.82,3778.82,0
2022-04-08T15:14:56.2649309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.74,3776.74,0
2022-04-08T15:15:03.1055960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.28,3774.28,0
2022-04-08T15:15:09.9655019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.27,3771.27,0
2022-04-08T15:15:16.8053656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.17,3769.17,0
2022-04-08T15:15:23.6760737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.71,3766.71,0
2022-04-08T15:15:30.5264688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.06,3764.06,0
2022-04-08T15:15:37.4066748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.6,3761.6,0
2022-04-08T15:15:44.3068114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.09,3760.09,0
2022-04-08T15:15:51.1869335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.2,3758.2,0
2022-04-08T15:15:58.0469392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.3,3756.3,0
2022-04-08T15:16:04.9069246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.6,3754.6,0
2022-04-08T15:16:11.7672923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.09,3753.09,0
2022-04-08T15:16:18.6381813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.14,3752.14,0
2022-04-08T15:16:25.4875142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.01,3751.01,0
2022-04-08T15:16:32.3879534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.68,3749.68,0
2022-04-08T15:16:39.2379016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.3,3749.3,0
2022-04-08T15:16:46.1181283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.79,3747.79,0
2022-04-08T15:16:52.9885375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.28,3746.28,0
2022-04-08T15:17:00.8391382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.76,3744.76,0
2022-04-08T15:17:07.6893049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.44,3743.44,0
2022-04-08T15:17:14.6997300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.68,3742.68,0
2022-04-08T15:17:21.5694352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.73,3741.73,0
2022-04-08T15:17:28.4603862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.79,3740.79,0
2022-04-08T15:17:35.3100997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.84,3739.84,0
2022-04-08T15:17:42.1808235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.9,3738.9,0
2022-04-08T15:17:49.0307694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.33,3738.33,0
2022-04-08T15:17:55.9007952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737,3737,0
2022-04-08T15:18:02.8606545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.44,3736.44,0
2022-04-08T15:18:09.7709508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.3,3735.3,0
2022-04-08T15:18:16.6414428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.35,3734.35,0
2022-04-08T15:18:23.5113825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.22,3733.22,0
2022-04-08T15:18:30.3715253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.65,3732.65,0
2022-04-08T15:18:37.2325325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.95,3730.95,0
2022-04-08T15:18:44.0926524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730,3730,0
2022-04-08T15:18:50.9821476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.3,3728.3,0
2022-04-08T15:18:57.8528013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3727.35,3727.35,0
2022-04-08T15:19:04.7127797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.41,3726.41,0
2022-04-08T15:19:11.5727843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.08,3725.08,0
2022-04-08T15:19:18.4437220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.32,3724.32,0
2022-04-08T15:19:25.2937725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3722.62,3722.62,0
2022-04-08T15:19:32.1736819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.86,3721.86,0
2022-04-08T15:19:39.0336854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.11,3721.11,0
2022-04-08T15:19:45.9245321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.16,3720.16,0
2022-04-08T15:19:52.8144029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.65,3718.65,0
2022-04-08T15:19:59.6843539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.08,3718.08,0
2022-04-08T15:20:06.5254285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.32,3717.32,0
2022-04-08T15:20:13.3953317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.57,3716.57,0
2022-04-08T15:20:20.2554403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.19,3716.19,0
2022-04-08T15:20:27.1256298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.43,3715.43,0
2022-04-08T15:20:33.9856875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.86,3714.86,0
2022-04-08T15:20:40.8460663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.11,3714.11,0
2022-04-08T15:20:47.7061365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.35,3713.35,0
2022-04-08T15:20:54.5660669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.21,3712.21,0
2022-04-08T15:21:01.4465443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.46,3711.46,0
2022-04-08T15:21:08.3267558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.13,3710.13,0
2022-04-08T15:21:15.1776607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709,3709,0
2022-04-08T15:21:22.0576825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3707.48,3707.48,0
2022-04-08T15:21:28.8978354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.54,3706.54,0
2022-04-08T15:21:35.8380499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.27,3704.27,0
2022-04-08T15:21:42.7084130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.37,3702.37,0
2022-04-08T15:21:49.5684805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.72,3699.72,0
2022-04-08T15:21:56.4483921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3698.4,3698.4,0
2022-04-08T15:22:03.3284824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.89,3696.89,0
2022-04-08T15:22:10.2089924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3695.75,3695.75,0
2022-04-08T15:22:17.0693464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3694.61,3694.61,0
2022-04-08T15:22:23.9489326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.67,3693.67,0
2022-04-08T15:22:30.7992301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3692.53,3692.53,0
2022-04-08T15:22:37.6498027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3691.42,3691.42,0
2022-04-08T15:22:44.5301438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3690.07,3690.07,0
2022-04-08T15:22:51.3898781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3689.69,3689.69,0
2022-04-08T15:22:58.3008833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3688.56,3688.56,0
2022-04-08T15:23:05.1704446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3688.18,3688.18,0
2022-04-08T15:23:12.0406409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3687.04,3687.04,0
2022-04-08T15:23:18.9016393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3685.91,3685.91,0
2022-04-08T15:23:25.7613652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3685.72,3685.72,0
2022-04-08T15:23:32.6214615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3684.96,3684.96,0
2022-04-08T15:23:39.4919763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3684.02,3684.02,0
2022-04-08T15:23:46.3624019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3683.83,3683.83,0
2022-04-08T15:23:53.2525512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3683.26,3683.26,0
2022-04-08T15:24:00.1020318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3682.31,3682.31,0
2022-04-08T15:24:06.9529885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3682.31,3682.31,0
2022-04-08T15:24:13.8026278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3681.75,3681.75,0
2022-04-08T15:24:20.7033204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3681.75,3681.75,0
2022-04-08T15:24:27.5636759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3681.37,3681.37,0
2022-04-08T15:24:34.4533407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3680.8,3680.8,0
2022-04-08T15:24:41.2938613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3680.23,3680.23,0
2022-04-08T15:24:48.1442760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3680.99,3680.99,0
2022-04-08T15:24:55.0040951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3680.42,3680.42,0
2022-04-08T15:25:01.8740080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3680.61,3680.61,0
2022-04-08T15:25:08.7251268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3680.42,3680.42,0
2022-04-08T15:25:15.5804448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3680.23,3680.23,0
2022-04-08T15:25:22.4499372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3680.04,3680.04,0
2022-04-08T15:25:29.3005625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3680.61,3680.61,0
2022-04-08T15:25:36.1904456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3680.99,3680.99,0
2022-04-08T15:25:43.0408027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3680.42,3680.42,0
2022-04-08T15:25:49.8906997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3680.8,3680.8,0
2022-04-08T15:25:56.7614991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3681.37,3681.37,0
2022-04-08T15:26:03.6113649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3681.37,3681.37,0
2022-04-08T15:26:10.5017550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3681.56,3681.56,0
2022-04-08T15:26:17.3422900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3682.31,3682.31,0
2022-04-08T15:26:24.2218994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3682.69,3682.69,0
2022-04-08T15:26:31.0721228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3682.69,3682.69,0
2022-04-08T15:26:37.9430731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3683.45,3683.45,0
2022-04-08T15:26:44.7930023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3683.83,3683.83,0
2022-04-08T15:26:51.6528249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3684.77,3684.77,0
2022-04-08T15:26:58.5134210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3686.1,3686.1,0
2022-04-08T15:27:05.3738301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3686.86,3686.86,0
2022-04-08T15:27:12.2333137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3687.8,3687.8,0
2022-04-08T15:27:19.0840550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3688.75,3688.75,0
2022-04-08T15:27:25.9444193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3689.88,3689.88,0
2022-04-08T15:27:32.8147566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3690.64,3690.64,0
2022-04-08T15:27:39.6842679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3691.4,3691.4,0
2022-04-08T15:27:46.5351425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3692.53,3692.53,0
2022-04-08T15:27:53.3954653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3694.05,3694.05,0
2022-04-08T15:28:00.2649758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3695.37,3695.37,0
2022-04-08T15:28:07.1052954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.7,3696.7,0
2022-04-08T15:28:13.9752406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3698.78,3698.78,0
2022-04-08T15:28:20.8463554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3700.67,3700.67,0
2022-04-08T15:28:27.6964411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.56,3702.56,0
2022-04-08T15:28:34.5558991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.91,3706.91,0
2022-04-08T15:28:41.4367547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3707.29,3707.29,0
2022-04-08T15:28:48.2967943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.75,3709.75,0
2022-04-08T15:28:55.1770729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.02,3712.02,0
2022-04-08T15:29:02.0370891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.05,3715.05,0
2022-04-08T15:29:08.9171270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.51,3717.51,0
2022-04-08T15:29:15.7575647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.54,3720.54,0
2022-04-08T15:29:22.6181753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.38,3723.38,0
2022-04-08T15:29:29.4783839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.41,3726.41,0
2022-04-08T15:29:36.3383361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.19,3730.19,0
2022-04-08T15:29:43.1882088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.27,3732.27,0
2022-04-08T15:29:50.0491498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.52,3731.52,0
2022-04-08T15:29:56.8889763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.76,3730.76,0
2022-04-08T15:30:03.7589109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.38,3730.38,0
2022-04-08T15:30:10.7695857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.43,3729.43,0
2022-04-08T15:30:17.6295999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.24,3729.24,0
2022-04-08T15:30:24.6295382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.43,3729.43,0
2022-04-08T15:30:31.4897223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.81,3729.81,0
2022-04-08T15:30:38.5399778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.62,3729.62,0
2022-04-08T15:30:45.4005909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.57,3730.57,0
2022-04-08T15:30:52.3805065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.33,3731.33,0
2022-04-08T15:30:59.2614032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.46,3732.46,0
2022-04-08T15:31:06.1216887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.79,3733.79,0
2022-04-08T15:31:12.9917276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.73,3734.73,0
2022-04-08T15:31:19.8819377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.3,3735.3,0
2022-04-08T15:31:26.7616599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.68,3735.68,0
2022-04-08T15:31:33.6017809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.06,3736.06,0
2022-04-08T15:31:40.4617997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.25,3736.25,0
2022-04-08T15:31:47.3227309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.87,3735.87,0
2022-04-08T15:31:54.1926880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.44,3736.44,0
2022-04-08T15:32:01.0531559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.25,3736.25,0
2022-04-08T15:32:07.9332697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.06,3736.06,0
2022-04-08T15:32:14.7829295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.62,3736.62,0
2022-04-08T15:32:21.6436762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.44,3736.44,0
2022-04-08T15:32:28.4941474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.19,3737.19,0
2022-04-08T15:32:35.3735993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.57,3737.57,0
2022-04-08T15:32:42.2339420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.76,3737.76,0
2022-04-08T15:32:49.1043799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.57,3737.57,0
2022-04-08T15:32:55.9945059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.33,3738.33,0
2022-04-08T15:33:02.8550838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.14,3738.14,0
2022-04-08T15:33:09.7247801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.71,3738.71,0
2022-04-08T15:33:16.5856345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.27,3739.27,0
2022-04-08T15:33:23.4552842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.27,3739.27,0
2022-04-08T15:33:30.3356634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.41,3740.41,0
2022-04-08T15:33:37.1955996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.41,3740.41,0
2022-04-08T15:33:44.0967522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.54,3741.54,0
2022-04-08T15:33:50.9568034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.11,3742.11,0
2022-04-08T15:33:57.8369078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.06,3743.06,0
2022-04-08T15:34:04.6869331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.19,3744.19,0
2022-04-08T15:34:11.5674250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.14,3745.14,0
2022-04-08T15:34:18.4174163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.71,3745.71,0
2022-04-08T15:34:25.2774292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.33,3745.33,0
2022-04-08T15:34:32.1279911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.76,3744.76,0
2022-04-08T15:34:39.0083893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.57,3744.57,0
2022-04-08T15:34:45.8685863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.57,3744.57,0
2022-04-08T15:34:52.7484402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.76,3744.76,0
2022-04-08T15:34:59.5983638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.76,3744.76,0
2022-04-08T15:35:06.4693483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.82,3743.82,0
2022-04-08T15:35:13.3293151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.57,3744.57,0
2022-04-08T15:35:20.1993495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.57,3744.57,0
2022-04-08T15:35:27.0596374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.38,3744.38,0
2022-04-08T15:35:33.9401880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744,3744,0
2022-04-08T15:35:40.8096076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.19,3744.19,0
2022-04-08T15:35:47.6906287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.63,3743.63,0
2022-04-08T15:35:54.5506115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.33,3745.33,0
2022-04-08T15:36:01.4203418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.38,3744.38,0
2022-04-08T15:36:08.2910258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744,3744,0
2022-04-08T15:36:15.1712075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.87,3742.87,0
2022-04-08T15:36:22.0214963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.49,3742.49,0
2022-04-08T15:36:28.8912863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.92,3741.92,0
2022-04-08T15:36:35.7414818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.11,3742.11,0
2022-04-08T15:36:42.6021127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.73,3741.73,0
2022-04-08T15:36:49.4521340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.11,3742.11,0
2022-04-08T15:36:56.3227717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.73,3741.73,0
2022-04-08T15:37:03.1725316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.92,3741.92,0
2022-04-08T15:37:10.0732702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.68,3742.68,0
2022-04-08T15:37:16.9525890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.06,3743.06,0
2022-04-08T15:37:23.8334113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.63,3743.63,0
2022-04-08T15:37:30.6768602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.82,3743.82,0
2022-04-08T15:37:37.5384404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744,3744,0
2022-04-08T15:37:44.3991061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.19,3744.19,0
2022-04-08T15:37:51.2593729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.38,3744.38,0
2022-04-08T15:37:58.1293407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.57,3744.57,0
2022-04-08T15:38:05.0095067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.38,3744.38,0
2022-04-08T15:38:11.8502397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.38,3744.38,0
2022-04-08T15:38:18.7203380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744,3744,0
2022-04-08T15:38:25.5804683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744,3744,0
2022-04-08T15:38:32.4505163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.63,3743.63,0
2022-04-08T15:38:39.3205085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.63,3743.63,0
2022-04-08T15:38:46.1809789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.63,3743.63,0
2022-04-08T15:38:53.0411080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.82,3743.82,0
2022-04-08T15:38:59.9211578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.63,3743.63,0
2022-04-08T15:39:06.8916627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.82,3743.82,0
2022-04-08T15:39:13.7622351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.82,3743.82,0
2022-04-08T15:39:20.6124364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.44,3743.44,0
2022-04-08T15:39:27.4724002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.25,3743.25,0
2022-04-08T15:39:34.3224182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.44,3743.44,0
2022-04-08T15:39:41.1726048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.63,3743.63,0
2022-04-08T15:39:48.0435452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.82,3743.82,0
2022-04-08T15:39:54.9029677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.63,3743.63,0
2022-04-08T15:40:01.7436753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744,3744,0
2022-04-08T15:40:08.6240088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.63,3743.63,0
2022-04-08T15:40:15.4738522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.19,3744.19,0
2022-04-08T15:40:22.3337535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744,3744,0
2022-04-08T15:40:29.2043823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744,3744,0
2022-04-08T15:40:36.0645336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744,3744,0
2022-04-08T15:40:42.9152198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.76,3744.76,0
2022-04-08T15:40:49.7653628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.57,3744.57,0
2022-04-08T15:40:56.6255508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.38,3744.38,0
2022-04-08T15:41:03.4959579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.19,3744.19,0
2022-04-08T15:41:10.5256210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.57,3744.57,0
2022-04-08T15:41:17.5364387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.95,3744.95,0
2022-04-08T15:41:24.4065017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.19,3744.19,0
2022-04-08T15:41:31.2667931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744,3744,0
2022-04-08T15:41:38.1168060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.95,3744.95,0
2022-04-08T15:41:44.9970028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.57,3744.57,0
2022-04-08T15:41:51.8569339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.76,3744.76,0
2022-04-08T15:41:58.7275399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.57,3744.57,0
2022-04-08T15:42:05.5676243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.14,3745.14,0
2022-04-08T15:42:12.4374385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.95,3744.95,0
2022-04-08T15:42:19.2879166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.14,3745.14,0
2022-04-08T15:42:26.1578829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.95,3744.95,0
2022-04-08T15:42:33.0486632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.76,3744.76,0
2022-04-08T15:42:39.9088216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.19,3744.19,0
2022-04-08T15:42:46.7590965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.76,3744.76,0
2022-04-08T15:42:53.6287295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744,3744,0
2022-04-08T15:43:00.4695870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.76,3744.76,0
2022-04-08T15:43:07.3298559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744,3744,0
2022-04-08T15:43:14.1896810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744,3744,0
2022-04-08T15:43:21.0501430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744,3744,0
2022-04-08T15:43:27.9397467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.44,3743.44,0
2022-04-08T15:43:34.8001947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.82,3743.82,0
2022-04-08T15:43:41.6603023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.44,3743.44,0
2022-04-08T15:43:48.5411327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.44,3743.44,0
2022-04-08T15:43:55.4014575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.44,3743.44,0
2022-04-08T15:44:02.2807835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.44,3743.44,0
2022-04-08T15:44:09.1311113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.06,3743.06,0
2022-04-08T15:44:16.0013559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.06,3743.06,0
2022-04-08T15:44:22.8516160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.87,3742.87,0
2022-04-08T15:44:29.7319159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.68,3742.68,0
2022-04-08T15:44:36.5819481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.87,3742.87,0
2022-04-08T15:44:43.4524272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.3,3742.3,0
2022-04-08T15:44:50.3023086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.49,3742.49,0
2022-04-08T15:44:57.1732703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.73,3741.73,0
2022-04-08T15:45:04.0432217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.36,3741.36,0
2022-04-08T15:45:10.8937293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.17,3741.17,0
2022-04-08T15:45:17.7434206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.6,3740.6,0
2022-04-08T15:45:24.6035569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.79,3740.79,0
2022-04-08T15:45:31.4543379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.54,3741.54,0
2022-04-08T15:45:38.3244090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.98,3740.98,0
2022-04-08T15:45:45.1943970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.79,3740.79,0
2022-04-08T15:45:52.0750446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.22,3740.22,0
2022-04-08T15:45:58.9451656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.6,3740.6,0
2022-04-08T15:46:05.8053598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.41,3740.41,0
2022-04-08T15:46:12.6656118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.03,3740.03,0
2022-04-08T15:46:19.5257001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.65,3739.65,0
2022-04-08T15:46:26.3762215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.65,3739.65,0
2022-04-08T15:46:33.2461559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.27,3739.27,0
2022-04-08T15:46:40.1165656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.46,3739.46,0
2022-04-08T15:46:47.0166560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.9,3738.9,0
2022-04-08T15:46:53.8762217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.52,3738.52,0
2022-04-08T15:47:00.7367884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.71,3738.71,0
2022-04-08T15:47:07.6067202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.9,3738.9,0
2022-04-08T15:47:14.5478404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.52,3738.52,0
2022-04-08T15:47:21.4176477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.52,3738.52,0
2022-04-08T15:47:28.2674254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.95,3737.95,0
2022-04-08T15:47:35.1182890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.14,3738.14,0
2022-04-08T15:47:41.9981361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.38,3737.38,0
2022-04-08T15:47:48.8589737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.38,3737.38,0
2022-04-08T15:47:55.7382875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.38,3737.38,0
2022-04-08T15:48:02.5892849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.19,3737.19,0
2022-04-08T15:48:09.4690972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.19,3737.19,0
2022-04-08T15:48:16.3395771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.81,3736.81,0
2022-04-08T15:48:23.1992560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737,3737,0
2022-04-08T15:48:30.0699865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.44,3736.44,0
2022-04-08T15:48:36.9499245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.44,3736.44,0
2022-04-08T15:48:43.8206207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.81,3736.81,0
2022-04-08T15:48:50.6705632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.81,3736.81,0
2022-04-08T15:48:57.5206578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.44,3736.44,0
2022-04-08T15:49:04.3906829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.44,3736.44,0
2022-04-08T15:49:11.2515236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.44,3736.44,0
2022-04-08T15:49:18.1310345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.44,3736.44,0
2022-04-08T15:49:24.9912654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.25,3736.25,0
2022-04-08T15:49:31.8614434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.81,3736.81,0
2022-04-08T15:49:38.7315769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.44,3736.44,0
2022-04-08T15:49:45.5924797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.44,3736.44,0
2022-04-08T15:49:52.4577303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.44,3736.44,0
2022-04-08T15:49:59.3380143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.81,3736.81,0
2022-04-08T15:50:06.1776554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.25,3736.25,0
2022-04-08T15:50:13.0283207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.62,3736.62,0
2022-04-08T15:50:19.8783906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737,3737,0
2022-04-08T15:50:26.7391401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.81,3736.81,0
2022-04-08T15:50:33.6085573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.44,3736.44,0
2022-04-08T15:50:40.4891071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.81,3736.81,0
2022-04-08T15:50:47.3397052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737,3737,0
2022-04-08T15:50:54.1993952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.57,3737.57,0
2022-04-08T15:51:01.0502885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.76,3737.76,0
2022-04-08T15:51:07.9301940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.14,3738.14,0
2022-04-08T15:51:14.7899748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.9,3738.9,0
2022-04-08T15:51:21.6501865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.27,3739.27,0
2022-04-08T15:51:28.5307583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.71,3738.71,0
2022-04-08T15:51:35.4107751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.71,3738.71,0
2022-04-08T15:51:42.2715817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.9,3738.9,0
2022-04-08T15:51:49.1417872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.33,3738.33,0
2022-04-08T15:51:55.9710913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.76,3737.76,0
2022-04-08T15:52:02.8422195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.33,3738.33,0
2022-04-08T15:52:09.7015225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.14,3738.14,0
2022-04-08T15:52:16.5720593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.19,3737.19,0
2022-04-08T15:52:23.4527205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737,3737,0
2022-04-08T15:52:30.3330140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.38,3737.38,0
2022-04-08T15:52:37.1924740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737,3737,0
2022-04-08T15:52:44.0635926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.19,3737.19,0
2022-04-08T15:52:50.9134160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.19,3737.19,0
2022-04-08T15:52:57.7635805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.81,3736.81,0
2022-04-08T15:53:04.6341988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.19,3737.19,0
2022-04-08T15:53:11.4943260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737,3737,0
2022-04-08T15:53:18.3540861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.57,3737.57,0
2022-04-08T15:53:25.2543615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.38,3737.38,0
2022-04-08T15:53:32.1148982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.76,3737.76,0
2022-04-08T15:53:38.9748327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.38,3737.38,0
2022-04-08T15:53:45.8252714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.19,3737.19,0
2022-04-08T15:53:52.6855157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.62,3736.62,0
2022-04-08T15:53:59.5554174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.57,3737.57,0
2022-04-08T15:54:06.4159187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.25,3736.25,0
2022-04-08T15:54:13.2960132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.62,3736.62,0
2022-04-08T15:54:20.1757115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.19,3737.19,0
2022-04-08T15:54:27.0260059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.44,3736.44,0
2022-04-08T15:54:33.9462300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737,3737,0
2022-04-08T15:54:40.7872197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.38,3737.38,0
2022-04-08T15:54:47.6671015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.38,3737.38,0
2022-04-08T15:54:54.5171705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737,3737,0
2022-04-08T15:55:01.3775684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.57,3737.57,0
2022-04-08T15:55:08.2322807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737,3737,0
2022-04-08T15:55:15.0883550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.76,3737.76,0
2022-04-08T15:55:21.9479242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.95,3737.95,0
2022-04-08T15:55:28.8087727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.76,3737.76,0
2022-04-08T15:55:35.6686678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.76,3737.76,0
2022-04-08T15:55:42.5483502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.14,3738.14,0
2022-04-08T15:55:49.4091113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.06,3739.06,0
2022-04-08T15:55:56.2795357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.84,3739.84,0
2022-04-08T15:56:03.1296808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.79,3740.79,0
2022-04-08T15:56:10.0099588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.68,3742.68,0
2022-04-08T15:56:16.8704184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.19,3744.19,0
2022-04-08T15:56:23.7804960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.45,3746.45,0
2022-04-08T15:56:30.6508060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.17,3748.17,0
2022-04-08T15:56:37.5103162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.25,3750.25,0
2022-04-08T15:56:44.3809472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.38,3751.38,0
2022-04-08T15:56:51.2713086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.2,3751.2,0
2022-04-08T15:56:58.1117536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.01,3751.01,0
2022-04-08T15:57:05.0015491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.82,3750.82,0
2022-04-08T15:57:11.8521957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.01,3751.01,0
2022-04-08T15:57:18.7421226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.2,3751.2,0
2022-04-08T15:57:25.6225545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.2,3751.2,0
2022-04-08T15:57:32.4826454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.14,3752.14,0
2022-04-08T15:57:39.3529997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.95,3751.95,0
2022-04-08T15:57:46.2325155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.71,3752.71,0
2022-04-08T15:57:53.0928436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.9,3752.9,0
2022-04-08T15:57:59.9634984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.9,3752.9,0
2022-04-08T15:58:06.8133494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.47,3753.47,0
2022-04-08T15:58:13.6734105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.84,3753.84,0
2022-04-08T15:58:20.5434381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.03,3754.03,0
2022-04-08T15:58:27.4041589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.03,3754.03,0
2022-04-08T15:58:34.2542012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.36,3755.36,0
2022-04-08T15:58:41.1146047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.17,3755.17,0
2022-04-08T15:58:47.9752097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.12,3756.12,0
2022-04-08T15:58:54.8350453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.87,3756.87,0
2022-04-08T15:59:01.7053953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.63,3757.63,0
2022-04-08T15:59:08.5653862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.95,3758.95,0
2022-04-08T15:59:15.4555695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.71,3759.71,0
2022-04-08T15:59:22.3360507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.04,3761.04,0
2022-04-08T15:59:29.2064362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.98,3761.98,0
2022-04-08T15:59:36.1099280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.12,3763.12,0
2022-04-08T15:59:42.9667930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.44,3764.44,0
2022-04-08T15:59:49.8571143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.52,3766.52,0
2022-04-08T15:59:56.7465693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.04,3768.04,0
2022-04-08T16:00:03.6167722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.74,3769.74,0
2022-04-08T16:00:10.5072875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.25,3771.25,0
2022-04-08T16:00:17.3876549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.96,3772.96,0
2022-04-08T16:00:24.2679068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.9,3773.9,0
2022-04-08T16:00:31.1581285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.85,3774.85,0
2022-04-08T16:00:38.0286394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.17,3776.17,0
2022-04-08T16:00:44.9088597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.31,3777.31,0
2022-04-08T16:00:51.7684942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.01,3779.01,0
2022-04-08T16:00:58.6486921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.72,3780.72,0
2022-04-08T16:01:05.5089842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.42,3782.42,0
2022-04-08T16:01:12.3592319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.93,3783.93,0
2022-04-08T16:01:19.2292233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.77,3786.77,0
2022-04-08T16:01:26.0999052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.23,3789.23,0
2022-04-08T16:01:32.9603485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.69,3791.69,0
2022-04-08T16:01:39.8501289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.53,3794.53,0
2022-04-08T16:01:46.7103233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.13,3798.13,0
2022-04-08T16:01:53.5807411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.34,3801.34,0
2022-04-08T16:02:00.4409650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.72,3804.72,0
2022-04-08T16:02:07.3411417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3808.91,3808.91,0
2022-04-08T16:02:14.1767354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.26,3813.26,0
2022-04-08T16:02:21.0465296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.81,3817.81,0
2022-04-08T16:02:27.9972500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3822.92,3822.92,0
2022-04-08T16:02:34.8574304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.84,3827.84,0
2022-04-08T16:02:41.7277132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.84,3827.84,0
2022-04-08T16:02:48.5775566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.97,3842.97,0
2022-04-08T16:02:55.4276241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.97,3842.97,0
2022-04-08T16:03:02.3080027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3857.55,3857.55,0
2022-04-08T16:03:09.1683227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.01,3860.01,0
2022-04-08T16:03:16.0481539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.33,3861.33,0
2022-04-08T16:03:22.9093280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.28,3862.28,0
2022-04-08T16:03:29.7893501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.03,3863.03,0
2022-04-08T16:03:36.6493398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.79,3863.79,0
2022-04-08T16:03:43.5194887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.17,3864.17,0
2022-04-08T16:03:50.3801733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.93,3864.93,0
2022-04-08T16:03:57.2601499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.63,3866.63,0
2022-04-08T16:04:04.1502703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.01,3867.01,0
2022-04-08T16:04:11.0301230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.95,3867.95,0
2022-04-08T16:04:17.8703804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.09,3869.09,0
2022-04-08T16:04:24.7506078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.98,3870.98,0
2022-04-08T16:04:31.6209776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3872.12,3872.12,0
2022-04-08T16:04:38.4812930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874.01,3874.01,0
2022-04-08T16:04:45.3410476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.33,3875.33,0
2022-04-08T16:04:52.1914256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.23,3877.23,0
2022-04-08T16:04:59.0618783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879.12,3879.12,0
2022-04-08T16:05:05.9421901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.58,3881.58,0
2022-04-08T16:05:12.8122974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.23,3884.23,0
2022-04-08T16:05:19.7024074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3887.44,3887.44,0
2022-04-08T16:05:26.5624512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890.47,3890.47,0
2022-04-08T16:05:33.4429834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.69,3893.69,0
2022-04-08T16:05:40.3028007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.28,3897.28,0
2022-04-08T16:05:47.1832596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.93,3899.93,0
2022-04-08T16:05:54.0334683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.93,3899.93,0
2022-04-08T16:06:00.9037976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.21,3909.21,0
2022-04-08T16:06:07.7644611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.45,3915.45,0
2022-04-08T16:06:14.6339476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.29,3918.29,0
2022-04-08T16:06:21.4947060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.83,3922.83,0
2022-04-08T16:06:28.3744424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.99,3926.99,0
2022-04-08T16:06:35.2249164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.99,3926.99,0
2022-04-08T16:06:42.0952479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.27,3943.27,0
2022-04-08T16:06:48.9558226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.13,3949.13,0
2022-04-08T16:06:55.8260877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.81,3954.81,0
2022-04-08T16:07:02.7054995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.7,3956.7,0
2022-04-08T16:07:09.5662645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.79,3958.79,0
2022-04-08T16:07:16.4265593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.87,3960.87,0
2022-04-08T16:07:23.3063058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.38,3962.38,0
2022-04-08T16:07:30.1564672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.52,3963.52,0
2022-04-08T16:07:37.0570041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.71,3963.71,0
2022-04-08T16:07:43.9072792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.46,3964.46,0
2022-04-08T16:07:50.7671309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.22,3965.22,0
2022-04-08T16:07:57.6271283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.98,3965.98,0
2022-04-08T16:08:04.4976945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.98,3965.98,0
2022-04-08T16:08:11.3482518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.54,3966.54,0
2022-04-08T16:08:18.2484011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.68,3967.68,0
2022-04-08T16:08:25.1185075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969,3969,0
2022-04-08T16:08:31.9889006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.57,3969.57,0
2022-04-08T16:08:38.8589509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.19,3969.19,0
2022-04-08T16:08:45.7489996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.19,3969.19,0
2022-04-08T16:08:52.6089724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.19,3969.19,0
2022-04-08T16:08:59.4795655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.95,3969.95,0
2022-04-08T16:09:06.3398692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970.9,3970.9,0
2022-04-08T16:09:13.1995771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970.14,3970.14,0
2022-04-08T16:09:20.0606447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970.14,3970.14,0
2022-04-08T16:09:26.9409696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.95,3969.95,0
2022-04-08T16:09:33.8103327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970.14,3970.14,0
2022-04-08T16:09:40.6807596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970.14,3970.14,0
2022-04-08T16:09:47.5412858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970.52,3970.52,0
2022-04-08T16:09:54.4115793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3971.09,3971.09,0
2022-04-08T16:10:01.2716422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3971.65,3971.65,0
2022-04-08T16:10:08.1516528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3972.6,3972.6,0
2022-04-08T16:10:15.0925145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3972.79,3972.79,0
2022-04-08T16:10:21.9722405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3973.74,3973.74,0
2022-04-08T16:10:28.8819978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.06,3975.06,0
2022-04-08T16:10:35.7425362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.76,3976.76,0
2022-04-08T16:10:42.5930280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.9,3977.9,0
2022-04-08T16:10:49.4433236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.79,3979.79,0
2022-04-08T16:10:56.3029487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.79,3979.79,0
2022-04-08T16:11:03.1732299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.17,3980.17,0
2022-04-08T16:11:10.0438261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.41,3979.41,0
2022-04-08T16:11:16.9437600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.79,3979.79,0
2022-04-08T16:11:23.7943678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.03,3979.03,0
2022-04-08T16:11:30.6440664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.79,3979.79,0
2022-04-08T16:11:37.4943487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.41,3979.41,0
2022-04-08T16:11:44.3544895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.36,3980.36,0
2022-04-08T16:11:51.2353318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.36,3980.36,0
2022-04-08T16:11:58.1057098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.3,3981.3,0
2022-04-08T16:12:04.9853467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.25,3982.25,0
2022-04-08T16:12:11.8557274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.01,3983.01,0
2022-04-08T16:12:18.7161547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.01,3983.01,0
2022-04-08T16:12:25.5866635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.63,3982.63,0
2022-04-08T16:12:32.4464111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.01,3983.01,0
2022-04-08T16:12:39.3171327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.2,3983.2,0
2022-04-08T16:12:46.1868095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.95,3983.95,0
2022-04-08T16:12:53.0475129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.95,3983.95,0
2022-04-08T16:12:59.9077325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.52,3984.52,0
2022-04-08T16:13:06.7777187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.71,3984.71,0
2022-04-08T16:13:13.6576257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.09,3985.09,0
2022-04-08T16:13:20.5276999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.09,3985.09,0
2022-04-08T16:13:27.4179892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.66,3985.66,0
2022-04-08T16:13:34.2879473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.04,3986.04,0
2022-04-08T16:13:41.1489052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.6,3986.6,0
2022-04-08T16:13:48.0192191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.41,3986.41,0
2022-04-08T16:13:54.8690801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.79,3986.79,0
2022-04-08T16:14:01.7396850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.36,3987.36,0
2022-04-08T16:14:08.5892071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.55,3987.55,0
2022-04-08T16:14:15.4594922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.74,3987.74,0
2022-04-08T16:14:22.3094664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.55,3987.55,0
2022-04-08T16:14:29.1451884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.55,3987.55,0
2022-04-08T16:14:35.9956489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.36,3987.36,0
2022-04-08T16:14:42.8554665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.36,3987.36,0
2022-04-08T16:14:49.7262875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.17,3987.17,0
2022-04-08T16:14:56.5966037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.98,3986.98,0
2022-04-08T16:15:03.4667304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.17,3987.17,0
2022-04-08T16:15:10.3370792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.79,3986.79,0
2022-04-08T16:15:17.2066828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.41,3986.41,0
2022-04-08T16:15:24.0867828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.6,3986.6,0
2022-04-08T16:15:30.9571801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.22,3986.22,0
2022-04-08T16:15:38.1879095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.22,3986.22,0
2022-04-08T16:15:45.0480076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.85,3985.85,0
2022-04-08T16:15:52.0577450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.66,3985.66,0
2022-04-08T16:15:58.9281930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.66,3985.66,0
2022-04-08T16:16:05.8190313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.66,3985.66,0
2022-04-08T16:16:12.6791362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.28,3985.28,0
2022-04-08T16:16:19.5692693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.28,3985.28,0
2022-04-08T16:16:26.4495080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.47,3985.47,0
2022-04-08T16:16:33.2989549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.04,3986.04,0
2022-04-08T16:16:40.1699071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.85,3985.85,0
2022-04-08T16:16:47.0435688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.85,3985.85,0
2022-04-08T16:16:53.9000525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.28,3985.28,0
2022-04-08T16:17:00.7901017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.66,3985.66,0
2022-04-08T16:17:07.7506593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.09,3985.09,0
2022-04-08T16:17:14.6402979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.28,3985.28,0
2022-04-08T16:17:21.5110663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.9,3984.9,0
2022-04-08T16:17:28.3907466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.09,3985.09,0
2022-04-08T16:17:35.2615266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.71,3984.71,0
2022-04-08T16:17:42.4212758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.71,3984.71,0
2022-04-08T16:17:49.5421743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.52,3984.52,0
2022-04-08T16:17:56.4121614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.9,3984.9,0
2022-04-08T16:18:03.4025834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.09,3985.09,0
2022-04-08T16:18:10.2921192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.47,3985.47,0
2022-04-08T16:18:17.1623930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.9,3984.9,0
2022-04-08T16:18:24.0525884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.66,3985.66,0
2022-04-08T16:18:30.9031330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.47,3985.47,0
2022-04-08T16:18:37.7932066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.47,3985.47,0
2022-04-08T16:18:44.6435690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.71,3984.71,0
2022-04-08T16:18:51.5136325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.28,3985.28,0
2022-04-08T16:18:58.3644270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.28,3985.28,0
2022-04-08T16:19:05.2347868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.71,3984.71,0
2022-04-08T16:19:12.1050012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.71,3984.71,0
2022-04-08T16:19:18.9743613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.52,3984.52,0
2022-04-08T16:19:25.8550633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.95,3983.95,0
2022-04-08T16:19:32.7250949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.95,3983.95,0
2022-04-08T16:19:39.5753197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.14,3984.14,0
2022-04-08T16:19:46.4351582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.76,3983.76,0
2022-04-08T16:19:53.2957526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.95,3983.95,0
2022-04-08T16:20:00.1756522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.14,3984.14,0
2022-04-08T16:20:07.0160078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.14,3984.14,0
2022-04-08T16:20:13.8965332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.14,3984.14,0
2022-04-08T16:20:20.7570688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.95,3983.95,0
2022-04-08T16:20:27.6568430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.95,3983.95,0
2022-04-08T16:20:34.5371480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.76,3983.76,0
2022-04-08T16:20:41.3970312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.58,3983.58,0
2022-04-08T16:20:48.2577562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.58,3983.58,0
2022-04-08T16:20:55.1280525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.63,3982.63,0
2022-04-08T16:21:01.9877564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.63,3982.63,0
2022-04-08T16:21:08.8586976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.68,3981.68,0
2022-04-08T16:21:15.7087077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.12,3981.12,0
2022-04-08T16:21:22.5783854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.79,3979.79,0
2022-04-08T16:21:29.4287034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.22,3979.22,0
2022-04-08T16:21:36.2989241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.66,3978.66,0
2022-04-08T16:21:43.1598030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.47,3978.47,0
2022-04-08T16:21:50.0495753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.09,3978.09,0
2022-04-08T16:21:56.9302898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.57,3983.57,0
2022-04-08T16:22:03.8000301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.33,3977.33,0
2022-04-08T16:22:10.6502964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.33,3977.33,0
2022-04-08T16:22:17.5199812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.14,3977.14,0
2022-04-08T16:22:24.3607954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.95,3976.95,0
2022-04-08T16:22:31.2305164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.57,3976.57,0
2022-04-08T16:22:38.0809679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.38,3976.38,0
2022-04-08T16:22:44.9517006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.2,3976.2,0
2022-04-08T16:22:51.8016618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.38,3976.38,0
2022-04-08T16:22:59.1815829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.38,3976.38,0
2022-04-08T16:23:06.0417642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.57,3976.57,0
2022-04-08T16:23:13.0426160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.38,3976.38,0
2022-04-08T16:23:19.9128762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.33,3977.33,0
2022-04-08T16:23:26.8130934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.14,3977.14,0
2022-04-08T16:23:33.6632560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.52,3977.52,0
2022-04-08T16:23:40.5326297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.09,3978.09,0
2022-04-08T16:23:47.3831424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.84,3978.84,0
2022-04-08T16:23:54.2439428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.84,3978.84,0
2022-04-08T16:24:01.0940406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.28,3978.28,0
2022-04-08T16:24:07.9642748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.47,3978.47,0
2022-04-08T16:24:14.8345841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.09,3978.09,0
2022-04-08T16:24:21.7147579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.33,3977.33,0
2022-04-08T16:24:28.6249868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.76,3976.76,0
2022-04-08T16:24:35.4850953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.76,3976.76,0
2022-04-08T16:24:42.3547749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.95,3976.95,0
2022-04-08T16:24:51.1956743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.38,3976.38,0
2022-04-08T16:24:58.0452532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.57,3976.57,0
2022-04-08T16:25:05.0459851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.95,3976.95,0
2022-04-08T16:25:11.9055816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.38,3976.38,0
2022-04-08T16:25:18.7962745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.82,3975.82,0
2022-04-08T16:25:25.6769060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.63,3975.63,0
2022-04-08T16:25:32.5567865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.68,3974.68,0
2022-04-08T16:25:39.4367489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.68,3974.68,0
2022-04-08T16:25:46.3075561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.68,3974.68,0
2022-04-08T16:25:53.1674689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.49,3974.49,0
2022-04-08T16:26:00.0276324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.49,3974.49,0
2022-04-08T16:26:06.8880017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.06,3975.06,0
2022-04-08T16:26:13.7579488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.01,3976.01,0
2022-04-08T16:26:20.5978754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.2,3976.2,0
2022-04-08T16:26:27.4684361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.14,3977.14,0
2022-04-08T16:26:34.3290957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.71,3977.71,0
2022-04-08T16:26:41.1984064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.09,3978.09,0
2022-04-08T16:26:48.0647639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.9,3977.9,0
2022-04-08T16:26:54.9241481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.66,3978.66,0
2022-04-08T16:27:01.7943393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.14,3977.14,0
2022-04-08T16:27:08.6655037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.63,3975.63,0
2022-04-08T16:27:15.5054401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.11,3974.11,0
2022-04-08T16:27:22.3656540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3972.98,3972.98,0
2022-04-08T16:27:29.2359155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3971.28,3971.28,0
2022-04-08T16:27:36.0964282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970.14,3970.14,0
2022-04-08T16:27:42.9562737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969,3969,0
2022-04-08T16:27:49.8561440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969,3969,0
2022-04-08T16:27:56.6968555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3968.44,3968.44,0
2022-04-08T16:28:03.5569310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3968.06,3968.06,0
2022-04-08T16:28:10.4273302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.11,3967.11,0
2022-04-08T16:28:17.2868134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.92,3966.92,0
2022-04-08T16:28:24.1378953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.73,3966.73,0
2022-04-08T16:28:31.0279260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.92,3966.92,0
2022-04-08T16:28:37.8777024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.73,3966.73,0
2022-04-08T16:28:44.7380997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.73,3966.73,0
2022-04-08T16:28:51.5787579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3972.29,3972.29,0
2022-04-08T16:28:58.4488953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.98,3965.98,0
2022-04-08T16:29:05.2985861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.17,3966.17,0
2022-04-08T16:29:12.1787648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.17,3966.17,0
2022-04-08T16:29:19.0489722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.36,3966.36,0
2022-04-08T16:29:25.9093459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3973.14,3973.14,0
2022-04-08T16:29:32.7695551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.3,3967.3,0
2022-04-08T16:29:39.6301813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.3,3967.3,0
2022-04-08T16:29:46.4901699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.87,3967.87,0
2022-04-08T16:29:53.3508033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3968.44,3968.44,0
2022-04-08T16:30:00.1908923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969,3969,0
2022-04-08T16:30:07.0505587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.57,3969.57,0
2022-04-08T16:30:13.9113971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970.33,3970.33,0
2022-04-08T16:30:20.7812557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970.33,3970.33,0
2022-04-08T16:30:27.6212585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.95,3969.95,0
2022-04-08T16:30:34.5018386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.57,3969.57,0
2022-04-08T16:30:41.3614343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.19,3969.19,0
2022-04-08T16:30:48.4025832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.38,3969.38,0
2022-04-08T16:30:55.3920465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.38,3969.38,0
2022-04-08T16:31:02.2426943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.19,3969.19,0
2022-04-08T16:31:09.1029153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.76,3969.76,0
2022-04-08T16:31:15.9725643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.57,3969.57,0
2022-04-08T16:31:22.8236705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.38,3969.38,0
2022-04-08T16:31:29.6734763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.38,3969.38,0
2022-04-08T16:31:36.5138587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.68,3967.68,0
2022-04-08T16:31:43.3937243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.6,3965.6,0
2022-04-08T16:31:50.2443711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970.44,3970.44,0
2022-04-08T16:31:57.1046297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.19,3962.19,0
2022-04-08T16:32:03.9680960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.25,3961.25,0
2022-04-08T16:32:10.8250800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.68,3960.68,0
2022-04-08T16:32:17.6946755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.54,3959.54,0
2022-04-08T16:32:24.5855930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.6,3958.6,0
2022-04-08T16:32:31.4350340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.65,3957.65,0
2022-04-08T16:32:38.2959387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.89,3956.89,0
2022-04-08T16:32:45.1362804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.95,3955.95,0
2022-04-08T16:32:51.9964672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.38,3955.38,0
2022-04-08T16:32:58.8563708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.81,3954.81,0
2022-04-08T16:33:05.7264916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.3,3960.3,0
2022-04-08T16:33:12.5763107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.24,3954.24,0
2022-04-08T16:33:19.4472499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.49,3953.49,0
2022-04-08T16:33:26.5267606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.49,3953.49,0
2022-04-08T16:33:33.3878136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.68,3953.68,0
2022-04-08T16:33:40.3774106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.11,3953.11,0
2022-04-08T16:33:47.2474040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.3,3953.3,0
2022-04-08T16:33:54.1075405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.49,3953.49,0
2022-04-08T16:34:00.9682874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.3,3953.3,0
2022-04-08T16:34:07.8384170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.49,3953.49,0
2022-04-08T16:34:14.6882233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.87,3953.87,0
2022-04-08T16:34:21.5387368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.24,3954.24,0
2022-04-08T16:34:28.4095950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.43,3954.43,0
2022-04-08T16:34:35.2690128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955,3955,0
2022-04-08T16:34:42.1393606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.76,3955.76,0
2022-04-08T16:34:49.0200994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.14,3956.14,0
2022-04-08T16:34:55.9303904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.33,3956.33,0
2022-04-08T16:35:02.7804421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.7,3956.7,0
2022-04-08T16:35:09.6507200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.7,3956.7,0
2022-04-08T16:35:16.5104317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.89,3956.89,0
2022-04-08T16:35:23.4106323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.33,3956.33,0
2022-04-08T16:35:30.2714006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.95,3955.95,0
2022-04-08T16:35:37.1413449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.57,3955.57,0
2022-04-08T16:35:43.9818773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.04,3955.04,0
2022-04-08T16:35:50.8516742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.81,3954.81,0
2022-04-08T16:35:57.7121985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955,3955,0
2022-04-08T16:36:04.5717425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.43,3954.43,0
2022-04-08T16:36:11.4327398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955,3955,0
2022-04-08T16:36:18.3026325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.81,3954.81,0
2022-04-08T16:36:25.1628161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.81,3954.81,0
2022-04-08T16:36:32.0335259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.38,3955.38,0
2022-04-08T16:36:38.9129343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.14,3956.14,0
2022-04-08T16:36:45.7931047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.33,3956.33,0
2022-04-08T16:36:52.6333614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.7,3956.7,0
2022-04-08T16:36:59.5036341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.38,3955.38,0
2022-04-08T16:37:06.3439689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.43,3954.43,0
2022-04-08T16:37:13.2146845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.24,3954.24,0
2022-04-08T16:37:20.0646993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.97,3951.97,0
2022-04-08T16:37:26.9945642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.84,3950.84,0
2022-04-08T16:37:33.8547284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.46,3950.46,0
2022-04-08T16:37:41.4355708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.89,3949.89,0
2022-04-08T16:37:48.3056085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.13,3949.13,0
2022-04-08T16:37:55.3358657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.19,3948.19,0
2022-04-08T16:38:02.1961258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.24,3947.24,0
2022-04-08T16:38:09.0461697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.86,3946.86,0
2022-04-08T16:38:15.9067769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.49,3946.49,0
2022-04-08T16:38:22.7664845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.11,3946.11,0
2022-04-08T16:38:29.6164043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.11,3946.11,0
2022-04-08T16:38:36.4774740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.73,3945.73,0
2022-04-08T16:38:43.7977069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.92,3945.92,0
2022-04-08T16:38:50.6771389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.92,3945.92,0
2022-04-08T16:38:57.6578679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.3,3946.3,0
2022-04-08T16:39:04.5329005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.49,3946.49,0
2022-04-08T16:39:11.3936780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.05,3947.05,0
2022-04-08T16:39:18.2537652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.86,3946.86,0
2022-04-08T16:39:25.1036050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.24,3947.24,0
2022-04-08T16:39:31.9744454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.43,3947.43,0
2022-04-08T16:39:38.8239445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.62,3947.62,0
2022-04-08T16:39:45.7046439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.38,3948.38,0
2022-04-08T16:39:52.6648081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.96,3948.96,0
2022-04-08T16:39:59.5351428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.13,3949.13,0
2022-04-08T16:40:06.4155906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.89,3949.89,0
2022-04-08T16:40:13.2757688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.65,3950.65,0
2022-04-08T16:40:20.1258401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.59,3951.59,0
2022-04-08T16:40:26.9755363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.73,3952.73,0
2022-04-08T16:40:33.8457156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.54,3952.54,0
2022-04-08T16:40:40.7360138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.16,3952.16,0
2022-04-08T16:40:47.7763616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.97,3951.97,0
2022-04-08T16:40:54.6771452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.78,3951.78,0
2022-04-08T16:41:01.6574204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.03,3951.03,0
2022-04-08T16:41:08.5473540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.65,3950.65,0
2022-04-08T16:41:15.3978886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.51,3949.51,0
2022-04-08T16:41:22.2578898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.81,3947.81,0
2022-04-08T16:41:29.1276792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.86,3946.86,0
2022-04-08T16:41:35.9776929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.36,3945.36,0
2022-04-08T16:41:42.8483204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.4,3944.4,0
2022-04-08T16:41:49.7185999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.65,3943.65,0
2022-04-08T16:41:56.5890635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.7,3942.7,0
2022-04-08T16:42:03.4688535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.32,3942.32,0
2022-04-08T16:42:10.3293596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.13,3942.13,0
2022-04-08T16:42:17.1993660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.57,3941.57,0
2022-04-08T16:42:24.0601157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.75,3941.75,0
2022-04-08T16:42:30.9137573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.4,3944.4,0
2022-04-08T16:42:37.7702959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3940.63,3940.63,0
2022-04-08T16:42:44.6299812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3940.81,3940.81,0
2022-04-08T16:42:51.5101237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941,3941,0
2022-04-08T16:42:58.3802440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.19,3941.19,0
2022-04-08T16:43:05.2608633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.38,3941.38,0
2022-04-08T16:43:12.1311938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.38,3941.38,0
2022-04-08T16:43:18.9910927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.57,3941.57,0
2022-04-08T16:43:25.8819274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.32,3942.32,0
2022-04-08T16:43:32.7214856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.7,3942.7,0
2022-04-08T16:43:39.6021695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.27,3943.27,0
2022-04-08T16:43:46.4627024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.03,3944.03,0
2022-04-08T16:43:53.3324195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.35,3945.35,0
2022-04-08T16:44:00.2225561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.67,3946.67,0
2022-04-08T16:44:07.0731095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948,3948,0
2022-04-08T16:44:13.9333571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.32,3949.32,0
2022-04-08T16:44:20.8032536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.03,3951.03,0
2022-04-08T16:44:27.6639601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.46,3950.46,0
2022-04-08T16:44:34.5239539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.65,3950.65,0
2022-04-08T16:44:41.3842473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.65,3950.65,0
2022-04-08T16:44:48.2638992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.89,3949.89,0
2022-04-08T16:44:55.1344066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.89,3949.89,0
2022-04-08T16:45:02.0042194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.08,3950.08,0
2022-04-08T16:45:08.8646202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.08,3950.08,0
2022-04-08T16:45:15.7348768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.84,3950.84,0
2022-04-08T16:45:22.5952088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.65,3950.65,0
2022-04-08T16:45:29.4859640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.65,3950.65,0
2022-04-08T16:45:36.3359633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.03,3951.03,0
2022-04-08T16:45:43.2260183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.41,3951.41,0
2022-04-08T16:45:50.0864502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.97,3951.97,0
2022-04-08T16:45:56.9568207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.16,3952.16,0
2022-04-08T16:46:03.8171417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.35,3952.35,0
2022-04-08T16:46:10.6965019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.97,3951.97,0
2022-04-08T16:46:17.5673636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.59,3951.59,0
2022-04-08T16:46:24.4475880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.03,3951.03,0
2022-04-08T16:46:31.3275886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.22,3951.22,0
2022-04-08T16:46:38.1874400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.65,3950.65,0
2022-04-08T16:46:45.0281809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.08,3950.08,0
2022-04-08T16:46:51.9083543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.7,3949.7,0
2022-04-08T16:46:58.7683458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.13,3949.13,0
2022-04-08T16:47:05.6482749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.57,3948.57,0
2022-04-08T16:47:12.5192327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.19,3948.19,0
2022-04-08T16:47:19.4093418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.38,3948.38,0
2022-04-08T16:47:26.2593050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.38,3948.38,0
2022-04-08T16:47:33.1296345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948,3948,0
2022-04-08T16:47:39.9997077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.19,3948.19,0
2022-04-08T16:47:46.8704448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.38,3948.38,0
2022-04-08T16:47:53.7200788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.19,3948.19,0
2022-04-08T16:48:00.5901141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.81,3947.81,0
2022-04-08T16:48:07.4405149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948,3948,0
2022-04-08T16:48:14.3207210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.43,3947.43,0
2022-04-08T16:48:21.1914455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.05,3947.05,0
2022-04-08T16:48:28.0515112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.67,3946.67,0
2022-04-08T16:48:34.9416695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.92,3945.92,0
2022-04-08T16:48:41.8016666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.16,3945.16,0
2022-04-08T16:48:48.8222050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.59,3944.59,0
2022-04-08T16:48:55.6821708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.78,3944.78,0
2022-04-08T16:49:02.6721104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.4,3944.4,0
2022-04-08T16:49:09.5326393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.21,3944.21,0
2022-04-08T16:49:16.3926431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.21,3944.21,0
2022-04-08T16:49:23.2629805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.84,3943.84,0
2022-04-08T16:49:30.1431785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.59,3944.59,0
2022-04-08T16:49:37.0131368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.78,3944.78,0
2022-04-08T16:49:43.8732754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.4,3944.4,0
2022-04-08T16:49:50.7635568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.97,3944.97,0
2022-04-08T16:49:57.6045411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.3,3946.3,0
2022-04-08T16:50:04.4947284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.11,3946.11,0
2022-04-08T16:50:11.3445393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.49,3946.49,0
2022-04-08T16:50:18.2152325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.49,3946.49,0
2022-04-08T16:50:25.0652143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.92,3945.92,0
2022-04-08T16:50:31.9553862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.16,3945.16,0
2022-04-08T16:50:38.8157840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.35,3945.35,0
2022-04-08T16:50:45.7060724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.54,3945.54,0
2022-04-08T16:50:52.5761442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.35,3945.35,0
2022-04-08T16:50:59.4362487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.35,3945.35,0
2022-04-08T16:51:06.2859013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.16,3945.16,0
2022-04-08T16:51:13.1464822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.35,3945.35,0
2022-04-08T16:51:19.9964868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.3,3946.3,0
2022-04-08T16:51:26.8425372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.67,3946.67,0
2022-04-08T16:51:33.7128384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.49,3946.49,0
2022-04-08T16:51:40.5831582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.24,3947.24,0
2022-04-08T16:51:47.4425518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.49,3946.49,0
2022-04-08T16:51:54.3132912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.97,3944.97,0
2022-04-08T16:52:01.1932770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.4,3944.4,0
2022-04-08T16:52:08.1136000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.46,3943.46,0
2022-04-08T16:52:14.9737653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.08,3943.08,0
2022-04-08T16:52:21.8643613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.13,3942.13,0
2022-04-08T16:52:28.7140915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.75,3941.75,0
2022-04-08T16:52:35.5942309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.38,3941.38,0
2022-04-08T16:52:42.4745461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.19,3941.19,0
2022-04-08T16:52:49.3247164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.57,3941.57,0
2022-04-08T16:52:56.1847825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.19,3941.19,0
2022-04-08T16:53:03.0448544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3940.43,3940.43,0
2022-04-08T16:53:09.9056386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3940.81,3940.81,0
2022-04-08T16:53:16.7855643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.19,3941.19,0
2022-04-08T16:53:23.6463862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3940.43,3940.43,0
2022-04-08T16:53:30.5062397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3940.62,3940.62,0
2022-04-08T16:53:37.3565616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3940.62,3940.62,0
2022-04-08T16:53:44.2267651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3940.43,3940.43,0
2022-04-08T16:53:51.0870209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.86,3939.86,0
2022-04-08T16:53:57.9769868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3940.24,3940.24,0
2022-04-08T16:54:04.8374056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3940.81,3940.81,0
2022-04-08T16:54:11.7376667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.19,3941.19,0
2022-04-08T16:54:18.5872866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.57,3941.57,0
2022-04-08T16:54:25.4579075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.38,3941.38,0
2022-04-08T16:54:32.3076784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.38,3941.38,0
2022-04-08T16:54:39.3487813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.75,3941.75,0
2022-04-08T16:54:46.2090832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.57,3941.57,0
2022-04-08T16:54:53.2187875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.32,3942.32,0
2022-04-08T16:55:00.0690332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.7,3942.7,0
2022-04-08T16:55:06.9691013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.08,3943.08,0
2022-04-08T16:55:13.8193191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.27,3943.27,0
2022-04-08T16:55:20.6996975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.46,3943.46,0
2022-04-08T16:55:27.5599703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.46,3943.46,0
2022-04-08T16:55:34.4598469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.84,3943.84,0
2022-04-08T16:55:41.3108051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.03,3944.03,0
2022-04-08T16:55:48.1808270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.21,3944.21,0
2022-04-08T16:55:55.0607443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.03,3944.03,0
2022-04-08T16:56:01.9205669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.84,3943.84,0
2022-04-08T16:56:08.7615667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.65,3943.65,0
2022-04-08T16:56:15.6615363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.78,3944.78,0
2022-04-08T16:56:22.5321393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.03,3944.03,0
2022-04-08T16:56:29.3922454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.59,3944.59,0
2022-04-08T16:56:36.4620291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.03,3944.03,0
2022-04-08T16:56:43.3725626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.03,3944.03,0
2022-04-08T16:56:50.3127485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.4,3944.4,0
2022-04-08T16:56:57.1732104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.59,3944.59,0
2022-04-08T16:57:04.2528400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.78,3944.78,0
2022-04-08T16:57:11.1332023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.4,3944.4,0
2022-04-08T16:57:18.1135500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.59,3944.59,0
2022-04-08T16:57:24.9932158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.4,3944.4,0
2022-04-08T16:57:31.8934940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.59,3944.59,0
2022-04-08T16:57:38.7438161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.78,3944.78,0
2022-04-08T16:57:45.6341001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.78,3944.78,0
2022-04-08T16:57:52.5042383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.8,3944.8,0
2022-04-08T16:57:59.3643352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.59,3944.59,0
2022-04-08T16:58:06.2352804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.4,3944.4,0
2022-04-08T16:58:13.0954131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.4,3944.4,0
2022-04-08T16:58:19.9658035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.4,3944.4,0
2022-04-08T16:58:26.8559093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.59,3944.59,0
2022-04-08T16:58:33.7556943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.78,3944.78,0
2022-04-08T16:58:40.5961892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.59,3944.59,0
2022-04-08T16:58:47.4666865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.78,3944.78,0
2022-04-08T16:58:54.3367508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.21,3944.21,0
2022-04-08T16:59:01.2165194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.78,3944.78,0
2022-04-08T16:59:08.0774706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.4,3944.4,0
2022-04-08T16:59:14.9567270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.97,3944.97,0
2022-04-08T16:59:21.8072524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.59,3944.59,0
2022-04-08T16:59:28.6773066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.97,3944.97,0
2022-04-08T16:59:35.5278614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.78,3944.78,0
2022-04-08T16:59:42.3979235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.78,3944.78,0
2022-04-08T16:59:49.2484577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.97,3944.97,0
2022-04-08T16:59:56.1282406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.97,3944.97,0
2022-04-08T17:00:02.9988125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.97,3944.97,0
2022-04-08T17:00:09.8787691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.59,3944.59,0
2022-04-08T17:00:16.7694099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.59,3944.59,0
2022-04-08T17:00:23.6391581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.97,3944.97,0
2022-04-08T17:00:30.4892546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.59,3944.59,0
2022-04-08T17:00:37.3801312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.97,3944.97,0
2022-04-08T17:00:44.2302867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.78,3944.78,0
2022-04-08T17:00:51.1202292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.97,3944.97,0
2022-04-08T17:00:57.9600288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.78,3944.78,0
2022-04-08T17:01:04.8305389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.59,3944.59,0
2022-04-08T17:01:11.6806726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.59,3944.59,0
2022-04-08T17:01:18.5609929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.97,3944.97,0
2022-04-08T17:01:25.4515809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.78,3944.78,0
2022-04-08T17:01:32.3219997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.59,3944.59,0
2022-04-08T17:01:39.2017042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.78,3944.78,0
2022-04-08T17:01:46.0721408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.78,3944.78,0
2022-04-08T17:01:52.9317827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.78,3944.78,0
2022-04-08T17:01:59.8121835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.97,3944.97,0
2022-04-08T17:02:06.6731742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.97,3944.97,0
2022-04-08T17:02:13.5624631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.78,3944.78,0
2022-04-08T17:02:20.4431450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.97,3944.97,0
2022-04-08T17:02:27.3232903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.97,3944.97,0
2022-04-08T17:02:34.1839321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.97,3944.97,0
2022-04-08T17:02:41.0438452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.97,3944.97,0
2022-04-08T17:02:47.9337771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.59,3944.59,0
2022-04-08T17:02:54.8147393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.78,3944.78,0
2022-04-08T17:03:01.7046761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.4,3944.4,0
2022-04-08T17:03:08.6146517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.78,3944.78,0
2022-04-08T17:03:15.4852930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.78,3944.78,0
2022-04-08T17:03:22.3656060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.97,3944.97,0
2022-04-08T17:03:29.2256704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.78,3944.78,0
2022-04-08T17:03:36.0951303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.97,3944.97,0
2022-04-08T17:03:42.9547847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.35,3945.35,0
2022-04-08T17:03:49.8516901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.16,3945.16,0
2022-04-08T17:03:56.7219068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.97,3944.97,0
2022-04-08T17:04:05.2515779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.59,3944.59,0
2022-04-08T17:04:12.1521739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.59,3944.59,0
2022-04-08T17:04:19.1420970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.59,3944.59,0
2022-04-08T17:04:26.0119234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.4,3944.4,0
2022-04-08T17:04:32.8823375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.59,3944.59,0
2022-04-08T17:04:39.7424922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.59,3944.59,0
2022-04-08T17:04:46.6233918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.97,3944.97,0
2022-04-08T17:04:53.4729571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.97,3944.97,0
2022-04-08T17:05:00.3733022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.97,3944.97,0
2022-04-08T17:05:07.2436757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.78,3944.78,0
2022-04-08T17:05:14.1241208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.78,3944.78,0
2022-04-08T17:05:21.1240734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.78,3944.78,0
2022-04-08T17:05:27.9942135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.78,3944.78,0
2022-04-08T17:05:34.8648556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.78,3944.78,0
2022-04-08T17:05:41.7245734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.59,3944.59,0
2022-04-08T17:05:48.5949329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.59,3944.59,0
2022-04-08T17:05:55.4647637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.97,3944.97,0
2022-04-08T17:06:02.3453124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.78,3944.78,0
2022-04-08T17:06:09.2356747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.59,3944.59,0
2022-04-08T17:06:16.1160712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.78,3944.78,0
2022-04-08T17:06:23.0065912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.78,3944.78,0
2022-04-08T17:06:29.8860123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.97,3944.97,0
2022-04-08T17:06:36.7464240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.4,3944.4,0
2022-04-08T17:06:43.6164747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.78,3944.78,0
2022-04-08T17:06:50.5071948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.21,3944.21,0
2022-04-08T17:06:57.3676373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.78,3944.78,0
2022-04-08T17:07:04.2574964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.78,3944.78,0
2022-04-08T17:07:11.1172419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.97,3944.97,0
2022-04-08T17:07:17.9877179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.59,3944.59,0
2022-04-08T17:07:24.8480726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.78,3944.78,0
2022-04-08T17:07:31.7186078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.78,3944.78,0
2022-04-08T17:07:38.5786323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.97,3944.97,0
2022-04-08T17:07:45.4488368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.78,3944.78,0
2022-04-08T17:07:52.3184737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.97,3944.97,0
2022-04-08T17:07:59.1992788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.78,3944.78,0
2022-04-08T17:08:06.0690400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.97,3944.97,0
2022-04-08T17:08:12.9394253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.97,3944.97,0
2022-04-08T17:08:19.7997716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.97,3944.97,0
2022-04-08T17:08:26.6801641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.59,3944.59,0
2022-04-08T17:08:33.5304988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.59,3944.59,0
2022-04-08T17:08:40.4209702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.97,3944.97,0
2022-04-08T17:08:47.2909906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.78,3944.78,0
2022-04-08T17:08:54.1908802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.78,3944.78,0
2022-04-08T17:09:01.1015450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.97,3944.97,0
2022-04-08T17:09:07.9716592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.16,3945.16,0
2022-04-08T17:09:14.8316247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.78,3944.78,0
2022-04-08T17:09:21.7215945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.16,3945.16,0
2022-04-08T17:09:28.5816572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.16,3945.16,0
2022-04-08T17:09:35.4626621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.54,3945.54,0
2022-04-08T17:09:42.3220054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.97,3944.97,0
2022-04-08T17:09:49.2031668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.78,3944.78,0
2022-04-08T17:09:56.0525845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.97,3944.97,0
2022-04-08T17:10:02.9331050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.35,3945.35,0
2022-04-08T17:10:09.8035387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.35,3945.35,0
2022-04-08T17:10:16.6735956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.54,3945.54,0
2022-04-08T17:10:23.5238516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.97,3944.97,0
2022-04-08T17:10:30.3940592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.35,3945.35,0
2022-04-08T17:10:37.2546816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.97,3944.97,0
2022-04-08T17:10:44.1349490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.16,3945.16,0
2022-04-08T17:10:51.0043451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.16,3945.16,0
2022-04-08T17:10:57.8647814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.35,3945.35,0
2022-04-08T17:11:04.7453855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.16,3945.16,0
2022-04-08T17:11:11.6157553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.16,3945.16,0
2022-04-08T17:11:18.4757868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.97,3944.97,0
2022-04-08T17:11:25.3856532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.35,3945.35,0
2022-04-08T17:11:32.2462843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.35,3945.35,0
2022-04-08T17:11:39.1263641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.35,3945.35,0
2022-04-08T17:11:45.9767146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.54,3945.54,0
2022-04-08T17:11:52.8568499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.35,3945.35,0
2022-04-08T17:11:59.7168337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.54,3945.54,0
2022-04-08T17:12:06.5974514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.16,3945.16,0
2022-04-08T17:12:13.4870975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.54,3945.54,0
2022-04-08T17:12:20.3574941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.54,3945.54,0
2022-04-08T17:12:27.2382584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.54,3945.54,0
2022-04-08T17:12:34.3584144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.35,3945.35,0
2022-04-08T17:12:41.2183526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.35,3945.35,0
2022-04-08T17:12:48.2282872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.73,3945.73,0
2022-04-08T17:12:55.0883638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.73,3945.73,0
2022-04-08T17:13:01.9590798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.11,3946.11,0
2022-04-08T17:13:08.8089165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.35,3945.35,0
2022-04-08T17:13:15.6894805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.92,3945.92,0
2022-04-08T17:13:22.7093696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.35,3945.35,0
2022-04-08T17:13:29.5800048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.11,3946.11,0
2022-04-08T17:13:36.5702937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.92,3945.92,0
2022-04-08T17:13:43.4401539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.3,3946.3,0
2022-04-08T17:13:50.3002702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.92,3945.92,0
2022-04-08T17:13:57.1706389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.92,3945.92,0
2022-04-08T17:14:04.0313172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.73,3945.73,0
2022-04-08T17:14:10.8912359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.92,3945.92,0
2022-04-08T17:14:17.7510268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.92,3945.92,0
2022-04-08T17:14:24.6313264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.11,3946.11,0
2022-04-08T17:14:31.5318503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.11,3946.11,0
2022-04-08T17:14:38.4124591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.11,3946.11,0
2022-04-08T17:14:45.2624486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.67,3946.67,0
2022-04-08T17:14:52.1420723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.49,3946.49,0
2022-04-08T17:14:58.9928553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.3,3946.3,0
2022-04-08T17:15:05.8928235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.11,3946.11,0
2022-04-08T17:15:12.7532225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.11,3946.11,0
2022-04-08T17:15:19.6127802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.3,3946.3,0
2022-04-08T17:15:26.4730591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.3,3946.3,0
2022-04-08T17:15:33.3535372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.49,3946.49,0
2022-04-08T17:15:40.2139932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.67,3946.67,0
2022-04-08T17:15:47.0945594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.67,3946.67,0
2022-04-08T17:15:54.0147607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.67,3946.67,0
2022-04-08T17:16:00.8894791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.49,3946.49,0
2022-04-08T17:16:07.7296636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.3,3946.3,0
2022-04-08T17:16:14.6106676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.3,3946.3,0
2022-04-08T17:16:21.4701291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.67,3946.67,0
2022-04-08T17:16:28.3305167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.49,3946.49,0
2022-04-08T17:16:35.1905481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.67,3946.67,0
2022-04-08T17:16:42.0816151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.67,3946.67,0
2022-04-08T17:16:48.9217740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.49,3946.49,0
2022-04-08T17:16:55.8011776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.49,3946.49,0
2022-04-08T17:17:02.6721260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.67,3946.67,0
2022-04-08T17:17:10.8525161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.3,3946.3,0
2022-04-08T17:17:17.7427325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.49,3946.49,0
2022-04-08T17:17:24.7421146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.49,3946.49,0
2022-04-08T17:17:31.6327488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.86,3946.86,0
2022-04-08T17:17:38.5330379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.86,3946.86,0
2022-04-08T17:17:45.4027462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.67,3946.67,0
2022-04-08T17:17:52.2832619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.86,3946.86,0
2022-04-08T17:17:59.1736630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.24,3947.24,0
2022-04-08T17:18:06.0340988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.86,3946.86,0
2022-04-08T17:18:12.9141810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.05,3947.05,0
2022-04-08T17:18:19.7840851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.05,3947.05,0
2022-04-08T17:18:26.6544809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.43,3947.43,0
2022-04-08T17:18:33.5343164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.24,3947.24,0
2022-04-08T17:18:40.3849308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.43,3947.43,0
2022-04-08T17:18:47.2553998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.62,3947.62,0
2022-04-08T17:18:54.1252964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.43,3947.43,0
2022-04-08T17:19:01.0057786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.62,3947.62,0
2022-04-08T17:19:07.8957428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.05,3947.05,0
2022-04-08T17:19:14.7559764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.24,3947.24,0
2022-04-08T17:19:21.6265721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.43,3947.43,0
2022-04-08T17:19:28.5061592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.24,3947.24,0
2022-04-08T17:19:35.3769603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.43,3947.43,0
2022-04-08T17:19:42.2565537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.43,3947.43,0
2022-04-08T17:19:49.1375599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.43,3947.43,0
2022-04-08T17:19:56.0574598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.43,3947.43,0
2022-04-08T17:20:02.9275578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.81,3947.81,0
2022-04-08T17:20:09.8375945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.24,3947.24,0
2022-04-08T17:20:16.6975317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.81,3947.81,0
2022-04-08T17:20:23.5685965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.43,3947.43,0
2022-04-08T17:20:30.4282878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.62,3947.62,0
2022-04-08T17:20:37.2990709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.43,3947.43,0
2022-04-08T17:20:44.1886084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.43,3947.43,0
2022-04-08T17:20:51.1191506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.62,3947.62,0
2022-04-08T17:20:58.0193020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.62,3947.62,0
2022-04-08T17:21:04.9192075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.43,3947.43,0
2022-04-08T17:21:11.7792938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.43,3947.43,0
2022-04-08T17:21:18.6800068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.62,3947.62,0
2022-04-08T17:21:25.5503225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.62,3947.62,0
2022-04-08T17:21:32.4307744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.24,3947.24,0
2022-04-08T17:21:39.3202455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.43,3947.43,0
2022-04-08T17:21:46.1905041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.81,3947.81,0
2022-04-08T17:21:53.0412341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.81,3947.81,0
2022-04-08T17:21:59.9513844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948,3948,0
2022-04-08T17:22:06.8312726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.81,3947.81,0
2022-04-08T17:22:13.7012216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.62,3947.62,0
2022-04-08T17:22:20.5716375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.43,3947.43,0
2022-04-08T17:22:27.4518856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.43,3947.43,0
2022-04-08T17:22:34.3128404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948,3948,0
2022-04-08T17:22:41.2021079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948,3948,0
2022-04-08T17:22:48.0626937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.81,3947.81,0
2022-04-08T17:22:54.9427579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.43,3947.43,0
2022-04-08T17:23:01.8335423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.62,3947.62,0
2022-04-08T17:23:08.7029821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.62,3947.62,0
2022-04-08T17:23:15.5839736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.62,3947.62,0
2022-04-08T17:23:22.4636160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.81,3947.81,0
2022-04-08T17:23:29.3243796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.62,3947.62,0
2022-04-08T17:23:36.1940588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948,3948,0
2022-04-08T17:23:43.0848403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948,3948,0
2022-04-08T17:23:49.9744643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.38,3948.38,0
2022-04-08T17:23:56.8354649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.28,3948.28,0
2022-04-08T17:24:03.7149108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.86,3947.86,0
2022-04-08T17:24:10.6051791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948,3948,0
2022-04-08T17:24:17.4759355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.62,3947.62,0
2022-04-08T17:24:24.3459572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.19,3948.19,0
2022-04-08T17:24:31.2558134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948,3948,0
2022-04-08T17:24:38.1467068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.19,3948.19,0
2022-04-08T17:24:45.0263569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.81,3947.81,0
2022-04-08T17:24:51.8972015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.98,3947.98,0
2022-04-08T17:24:58.7569268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.92,3947.92,0
2022-04-08T17:25:05.6971896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.81,3947.81,0
2022-04-08T17:25:12.5573301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.62,3947.62,0
2022-04-08T17:25:19.4278591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.81,3947.81,0
2022-04-08T17:25:26.2980083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.8,3947.8,0
2022-04-08T17:25:33.1483980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.81,3947.81,0
2022-04-08T17:25:40.0179272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.78,3947.78,0
2022-04-08T17:25:46.8990177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.62,3947.62,0
2022-04-08T17:25:53.7784500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.81,3947.81,0
2022-04-08T17:26:00.6589279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.53,3947.53,0
2022-04-08T17:26:07.5392882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948,3948,0
2022-04-08T17:26:14.3998114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.52,3947.52,0
2022-04-08T17:26:21.2891751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.89,3947.89,0
2022-04-08T17:26:28.1695015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.41,3947.41,0
2022-04-08T17:26:35.0398495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.74,3947.74,0
2022-04-08T17:26:41.9104592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.39,3947.39,0
2022-04-08T17:26:48.8008732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.62,3947.62,0
2022-04-08T17:26:55.6512084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.62,3947.62,0
2022-04-08T17:27:02.5407210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.24,3947.24,0
2022-04-08T17:27:09.4109995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.05,3947.05,0
2022-04-08T17:27:16.2910647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.24,3947.24,0
2022-04-08T17:27:23.2016910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.24,3947.24,0
2022-04-08T17:27:30.0913752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.62,3947.62,0
2022-04-08T17:27:36.9416905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.05,3947.05,0
2022-04-08T17:27:43.8021417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.24,3947.24,0
2022-04-08T17:27:50.6721728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.86,3946.86,0
2022-04-08T17:27:57.5824243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.86,3946.86,0
2022-04-08T17:28:04.4324579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.86,3946.86,0
2022-04-08T17:28:11.3133877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.86,3946.86,0
2022-04-08T17:28:18.1935880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.86,3946.86,0
2022-04-08T17:28:25.0988638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.86,3946.86,0
2022-04-08T17:28:31.9585743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.05,3947.05,0
2022-04-08T17:28:38.8389641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.86,3946.86,0
2022-04-08T17:28:45.7092372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.86,3946.86,0
2022-04-08T17:28:52.5892556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.67,3946.67,0
2022-04-08T17:28:59.4997206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.67,3946.67,0
2022-04-08T17:29:06.3698171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.67,3946.67,0
2022-04-08T17:29:13.2203006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.3,3946.3,0
2022-04-08T17:29:20.0907845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.49,3946.49,0
2022-04-08T17:29:26.9404737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.11,3946.11,0
2022-04-08T17:29:33.8210096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.49,3946.49,0
2022-04-08T17:29:40.7015638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.3,3946.3,0
2022-04-08T17:29:47.5818827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.67,3946.67,0
2022-04-08T17:29:54.4320693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.3,3946.3,0
2022-04-08T17:30:01.3121664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.49,3946.49,0
2022-04-08T17:30:08.1922392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.11,3946.11,0
2022-04-08T17:30:15.1223262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.3,3946.3,0
2022-04-08T17:30:21.9924727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.73,3945.73,0
2022-04-08T17:30:28.8731368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.3,3946.3,0
2022-04-08T17:30:35.7433282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.73,3945.73,0
2022-04-08T17:30:42.6229288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.11,3946.11,0
2022-04-08T17:30:49.5729113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.11,3946.11,0
2022-04-08T17:30:56.4938070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.3,3946.3,0
2022-04-08T17:31:03.3936755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.92,3945.92,0
2022-04-08T17:31:10.2840398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.11,3946.11,0
2022-04-08T17:31:17.1841918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.11,3946.11,0
2022-04-08T17:31:24.1040272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.11,3946.11,0
2022-04-08T17:31:31.0052012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.92,3945.92,0
2022-04-08T17:31:37.8953002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.54,3945.54,0
2022-04-08T17:31:44.7649196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.35,3945.35,0
2022-04-08T17:31:51.6654204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.73,3945.73,0
2022-04-08T17:31:58.5554970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.92,3945.92,0
2022-04-08T17:32:05.4355867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.92,3945.92,0
2022-04-08T17:32:12.2957033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.73,3945.73,0
2022-04-08T17:32:19.1565184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.73,3945.73,0
2022-04-08T17:32:26.0367053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.73,3945.73,0
2022-04-08T17:32:32.9171041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.73,3945.73,0
2022-04-08T17:32:39.8073530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.54,3945.54,0
2022-04-08T17:32:46.6876327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.73,3945.73,0
2022-04-08T17:32:53.5571222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.11,3946.11,0
2022-04-08T17:33:00.4573466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.54,3945.54,0
2022-04-08T17:33:07.3276407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.11,3946.11,0
2022-04-08T17:33:14.1881615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.54,3945.54,0
2022-04-08T17:33:21.0583007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.11,3946.11,0
2022-04-08T17:33:27.9281979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.54,3945.54,0
2022-04-08T17:33:34.8089450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.92,3945.92,0
2022-04-08T17:33:41.6789816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.54,3945.54,0
2022-04-08T17:33:48.5791431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.54,3945.54,0
2022-04-08T17:33:55.4495497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.54,3945.54,0
2022-04-08T17:34:02.2995134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.73,3945.73,0
2022-04-08T17:34:09.1598302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.35,3945.35,0
2022-04-08T17:34:16.0200967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.35,3945.35,0
2022-04-08T17:34:22.8799653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.54,3945.54,0
2022-04-08T17:34:29.7406458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.54,3945.54,0
2022-04-08T17:34:36.6206083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.54,3945.54,0
2022-04-08T17:34:43.4906942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.16,3945.16,0
2022-04-08T17:34:50.4910182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.16,3945.16,0
2022-04-08T17:34:57.3614959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.54,3945.54,0
2022-04-08T17:35:04.2310710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.16,3945.16,0
2022-04-08T17:35:11.1014071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.35,3945.35,0
2022-04-08T17:35:17.9921531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.78,3944.78,0
2022-04-08T17:35:24.8825590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.54,3945.54,0
2022-04-08T17:35:31.7521988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.25,3945.25,0
2022-04-08T17:35:38.6124921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.54,3945.54,0
2022-04-08T17:35:45.4825713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.16,3945.16,0
2022-04-08T17:35:52.3326176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.97,3944.97,0
2022-04-08T17:35:59.2130822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.97,3944.97,0
2022-04-08T17:36:06.0939952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.97,3944.97,0
2022-04-08T17:36:12.9737162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.35,3945.35,0
2022-04-08T17:36:19.8438615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.97,3944.97,0
2022-04-08T17:36:26.7443507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.97,3944.97,0
2022-04-08T17:36:33.6144140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.78,3944.78,0
2022-04-08T17:36:40.4843978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.16,3945.16,0
2022-04-08T17:36:47.3543581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.78,3944.78,0
2022-04-08T17:36:54.2254920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.78,3944.78,0
2022-04-08T17:37:01.0856287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.78,3944.78,0
2022-04-08T17:37:07.9858926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.97,3944.97,0
2022-04-08T17:37:14.8558159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.4,3944.4,0
2022-04-08T17:37:21.7259994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.16,3945.16,0
2022-04-08T17:37:28.5965733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.78,3944.78,0
2022-04-08T17:37:35.5363872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.78,3944.78,0
2022-04-08T17:37:42.4361421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.16,3945.16,0
2022-04-08T17:37:49.3171472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.78,3944.78,0
2022-04-08T17:37:56.1873844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.97,3944.97,0
2022-04-08T17:38:03.0675897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.4,3944.4,0
2022-04-08T17:38:09.9478101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.97,3944.97,0
2022-04-08T17:38:16.8381496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.4,3944.4,0
2022-04-08T17:38:23.7077689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.78,3944.78,0
2022-04-08T17:38:30.5881055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.59,3944.59,0
2022-04-08T17:38:37.4688472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.4,3944.4,0
2022-04-08T17:38:44.3590765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.4,3944.4,0
2022-04-08T17:38:51.2285051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.21,3944.21,0
2022-04-08T17:38:58.1386499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.4,3944.4,0
2022-04-08T17:39:05.0193453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.03,3944.03,0
2022-04-08T17:39:11.9292151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.4,3944.4,0
2022-04-08T17:39:18.7997468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.78,3944.78,0
2022-04-08T17:39:25.6797708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.21,3944.21,0
2022-04-08T17:39:32.5599070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.59,3944.59,0
2022-04-08T17:39:39.4508202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.03,3944.03,0
2022-04-08T17:39:46.3201980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.21,3944.21,0
2022-04-08T17:39:53.2111258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.4,3944.4,0
2022-04-08T17:40:00.1008801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.4,3944.4,0
2022-04-08T17:40:06.9616598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.21,3944.21,0
2022-04-08T17:40:13.8616836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.21,3944.21,0
2022-04-08T17:40:20.7518319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.03,3944.03,0
2022-04-08T17:40:27.6121319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.21,3944.21,0
2022-04-08T17:40:34.5118619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.21,3944.21,0
2022-04-08T17:40:41.3577831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.21,3944.21,0
2022-04-08T17:40:48.2475105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.4,3944.4,0
2022-04-08T17:40:55.1378862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.21,3944.21,0
2022-04-08T17:41:02.0377888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.21,3944.21,0
2022-04-08T17:41:08.9187453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.84,3943.84,0
2022-04-08T17:41:15.7887398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.21,3944.21,0
2022-04-08T17:41:22.6487873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.03,3944.03,0
2022-04-08T17:41:29.5487505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.03,3944.03,0
2022-04-08T17:41:36.4197791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.03,3944.03,0
2022-04-08T17:41:43.3193241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.84,3943.84,0
2022-04-08T17:41:50.1892415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.21,3944.21,0
2022-04-08T17:41:57.0799713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.03,3944.03,0
2022-04-08T17:42:03.9598857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.21,3944.21,0
2022-04-08T17:42:10.8299690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.4,3944.4,0
2022-04-08T17:42:17.7008000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.4,3944.4,0
2022-04-08T17:42:24.5712135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.4,3944.4,0
2022-04-08T17:42:31.4615502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.4,3944.4,0
2022-04-08T17:42:38.3413173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.4,3944.4,0
2022-04-08T17:42:45.2112755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.21,3944.21,0
2022-04-08T17:42:52.0912911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.21,3944.21,0
2022-04-08T17:42:58.9716573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.4,3944.4,0
2022-04-08T17:43:05.8917644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.59,3944.59,0
2022-04-08T17:43:12.7521871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.21,3944.21,0
2022-04-08T17:43:19.6623495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.03,3944.03,0
2022-04-08T17:43:26.5525123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.21,3944.21,0
2022-04-08T17:43:33.5329580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.21,3944.21,0
2022-04-08T17:43:40.4427801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.21,3944.21,0
2022-04-08T17:43:47.3735250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.21,3944.21,0
2022-04-08T17:43:54.2638426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.4,3944.4,0
2022-04-08T17:44:01.1443053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.21,3944.21,0
2022-04-08T17:44:08.0441305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.21,3944.21,0
2022-04-08T17:44:14.9439534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.21,3944.21,0
2022-04-08T17:44:21.8244610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.4,3944.4,0
2022-04-08T17:44:28.7048192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.03,3944.03,0
2022-04-08T17:44:35.5946853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.21,3944.21,0
2022-04-08T17:44:42.4853488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.21,3944.21,0
2022-04-08T17:44:49.3656158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.21,3944.21,0
2022-04-08T17:44:56.2559064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.4,3944.4,0
2022-04-08T17:45:03.1163875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.21,3944.21,0
2022-04-08T17:45:09.9965307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.4,3944.4,0
2022-04-08T17:45:16.8767300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.4,3944.4,0
2022-04-08T17:45:23.7460799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.21,3944.21,0
2022-04-08T17:45:30.6470188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.21,3944.21,0
2022-04-08T17:45:37.5368248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.38,3944.38,0
2022-04-08T17:45:44.4070973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.4,3944.4,0
2022-04-08T17:45:51.2773246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.84,3943.84,0
2022-04-08T17:45:58.1475791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.03,3944.03,0
2022-04-08T17:46:05.0280788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.03,3944.03,0
2022-04-08T17:46:11.8978598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.03,3944.03,0
2022-04-08T17:46:18.7988057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.03,3944.03,0
2022-04-08T17:46:25.6587862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.21,3944.21,0
2022-04-08T17:46:32.5591532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.21,3944.21,0
2022-04-08T17:46:39.4286939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.21,3944.21,0
2022-04-08T17:46:46.3191343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.21,3944.21,0
2022-04-08T17:46:53.1994392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.03,3944.03,0
2022-04-08T17:47:00.0892425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.03,3944.03,0
2022-04-08T17:47:06.9601941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.03,3944.03,0
2022-04-08T17:47:13.8400416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.03,3944.03,0
2022-04-08T17:47:20.7201535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.21,3944.21,0
2022-04-08T17:47:27.6007300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.21,3944.21,0
2022-04-08T17:47:34.4712299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.03,3944.03,0
2022-04-08T17:47:41.3512534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.21,3944.21,0
2022-04-08T17:47:48.2107847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.84,3943.84,0
2022-04-08T17:47:55.0915425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.84,3943.84,0
2022-04-08T17:48:01.9611381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.84,3943.84,0
2022-04-08T17:48:08.8418337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.84,3943.84,0
2022-04-08T17:48:15.7116629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.84,3943.84,0
2022-04-08T17:48:22.6225239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.84,3943.84,0
2022-04-08T17:48:29.5126450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.03,3944.03,0
2022-04-08T17:48:36.4224634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.84,3943.84,0
2022-04-08T17:48:43.2925326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.21,3944.21,0
2022-04-08T17:48:50.1834408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.21,3944.21,0
2022-04-08T17:48:57.0531585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.59,3944.59,0
2022-04-08T17:49:03.9231652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.21,3944.21,0
2022-04-08T17:49:10.7842716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.21,3944.21,0
2022-04-08T17:49:17.6543384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.84,3943.84,0
2022-04-08T17:49:24.5045362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.84,3943.84,0
2022-04-08T17:49:31.3841255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.65,3943.65,0
2022-04-08T17:49:38.2751253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.65,3943.65,0
2022-04-08T17:49:45.1645377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.84,3943.84,0
2022-04-08T17:49:52.0455190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.65,3943.65,0
2022-04-08T17:49:58.9758683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.03,3944.03,0
2022-04-08T17:50:05.8754140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.65,3943.65,0
2022-04-08T17:50:12.7561964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.21,3944.21,0
2022-04-08T17:50:19.6258186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.65,3943.65,0
2022-04-08T17:50:26.5066561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.03,3944.03,0
2022-04-08T17:50:33.3766125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.65,3943.65,0
2022-04-08T17:50:40.2766559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.03,3944.03,0
2022-04-08T17:50:47.1371735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.65,3943.65,0
2022-04-08T17:50:54.0272997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.03,3944.03,0
2022-04-08T17:51:00.9073906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.03,3944.03,0
2022-04-08T17:51:07.7775823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.03,3944.03,0
2022-04-08T17:51:14.6877756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.03,3944.03,0
2022-04-08T17:51:21.5678426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.03,3944.03,0
2022-04-08T17:51:28.4587167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.03,3944.03,0
2022-04-08T17:51:35.3282241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.65,3943.65,0
2022-04-08T17:51:42.2091355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.84,3943.84,0
2022-04-08T17:51:49.0888368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.65,3943.65,0
2022-04-08T17:51:55.9696125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.84,3943.84,0
2022-04-08T17:52:02.8396570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.84,3943.84,0
2022-04-08T17:52:09.7399288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.84,3943.84,0
2022-04-08T17:52:16.6302414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.03,3944.03,0
2022-04-08T17:52:23.5601958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.84,3943.84,0
2022-04-08T17:52:30.4604776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.03,3944.03,0
2022-04-08T17:52:37.3405600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.84,3943.84,0
2022-04-08T17:52:44.2203164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.21,3944.21,0
2022-04-08T17:52:51.4009448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.03,3944.03,0
2022-04-08T17:52:58.2888016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.03,3944.03,0
2022-04-08T17:53:05.3065512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.03,3944.03,0
2022-04-08T17:53:12.1967996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.4,3944.4,0
2022-04-08T17:53:19.0972782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.21,3944.21,0
2022-04-08T17:53:25.9770924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.03,3944.03,0
2022-04-08T17:53:32.8575656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.84,3943.84,0
2022-04-08T17:53:39.7576429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.84,3943.84,0
2022-04-08T17:53:46.6577632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.84,3943.84,0
2022-04-08T17:53:53.5681519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.84,3943.84,0
2022-04-08T17:54:00.4478686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.84,3943.84,0
2022-04-08T17:54:07.3587496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.84,3943.84,0
2022-04-08T17:54:14.2288690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.27,3943.27,0
2022-04-08T17:54:21.1290662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.65,3943.65,0
2022-04-08T17:54:28.0087779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.84,3943.84,0
2022-04-08T17:54:34.8896266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.65,3943.65,0
2022-04-08T17:54:41.7791967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.84,3943.84,0
2022-04-08T17:54:48.7494185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.03,3944.03,0
2022-04-08T17:54:55.6300890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.03,3944.03,0
2022-04-08T17:55:02.4905173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.21,3944.21,0
2022-04-08T17:55:09.3820135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.84,3943.84,0
2022-04-08T17:55:16.2810306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.21,3944.21,0
2022-04-08T17:55:23.1711408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.03,3944.03,0
2022-04-08T17:55:30.0906387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.59,3944.59,0
2022-04-08T17:55:36.9617686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.84,3943.84,0
2022-04-08T17:55:43.8419776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.03,3944.03,0
2022-04-08T17:55:50.7114949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.21,3944.21,0
2022-04-08T17:55:57.6021994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.03,3944.03,0
2022-04-08T17:56:04.4719056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.03,3944.03,0
2022-04-08T17:56:11.3819728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.65,3943.65,0
2022-04-08T17:56:18.2430655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.03,3944.03,0
2022-04-08T17:56:25.1225683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.03,3944.03,0
2022-04-08T17:56:31.9928907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.21,3944.21,0
2022-04-08T17:56:38.8634946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.59,3944.59,0
2022-04-08T17:56:45.7337704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.03,3944.03,0
2022-04-08T17:56:52.6138160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.21,3944.21,0
2022-04-08T17:56:59.4742159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.46,3943.46,0
2022-04-08T17:57:06.3742985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.03,3944.03,0
2022-04-08T17:57:13.2447906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.84,3943.84,0
2022-04-08T17:57:20.1447210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.03,3944.03,0
2022-04-08T17:57:27.0246409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.03,3944.03,0
2022-04-08T21:40:37.9871945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.35,-5.35,0
2022-04-08T21:40:51.6174435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.78,-5.78,0
2022-04-08T21:41:05.1781201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.6,3919.6,0
2022-04-08T21:41:18.7777828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.67,3918.67,0
2022-04-08T21:41:32.3288612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3917.91,3917.91,0
2022-04-08T21:41:42.5887588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3917.72,3917.72,0
2022-04-08T21:41:53.0794516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3917.64,3917.64,0
2022-04-08T21:42:03.3598365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.21,3916.21,0
2022-04-08T21:42:13.5696762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.59,3916.59,0
2022-04-08T21:42:23.8599453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.4,3916.4,0
2022-04-08T21:42:34.1104520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.4,3916.4,0
2022-04-08T21:42:44.3408517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.61,3912.61,0
2022-04-08T21:42:54.6012405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.88,3919.88,0
2022-04-08T21:43:04.8314238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.88,3919.88,0
2022-04-08T21:43:15.0916779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.88,3919.88,0
2022-04-08T21:43:25.3419015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.37,3892.37,0
2022-04-08T21:43:35.5828313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3889.15,3889.15,0
2022-04-08T21:43:45.8226769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3886.5,3886.5,0
2022-04-08T21:43:56.0729493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.17,3885.17,0
2022-04-08T21:44:06.3135046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3886.36,3886.36,0
2022-04-08T21:44:16.5434189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.77,3881.77,0
2022-04-08T21:44:26.7740994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.82,3880.82,0
2022-04-08T21:44:37.0344678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.63,3880.63,0
2022-04-08T21:44:47.2349823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.27,3883.27,0
2022-04-08T21:44:57.4746573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879.87,3879.87,0
2022-04-08T21:45:07.7451856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.25,3880.25,0
2022-04-08T21:45:17.9854069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.63,3880.63,0
2022-04-08T21:45:28.2663751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.82,3880.82,0
2022-04-08T21:45:38.5559626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.39,3881.39,0
2022-04-08T21:45:48.7967897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3882.71,3882.71,0
2022-04-08T21:45:59.0475595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.66,3883.66,0
2022-04-08T21:46:09.2970529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.36,3885.36,0
2022-04-08T21:46:19.5681333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3887.26,3887.26,0
2022-04-08T21:46:29.8177730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3888.96,3888.96,0
2022-04-08T21:46:40.0285876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890.66,3890.66,0
2022-04-08T21:46:50.2683552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.69,3893.69,0
2022-04-08T21:47:00.4740110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.77,3895.77,0
2022-04-08T21:47:10.6847447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.8,3898.8,0
2022-04-08T21:47:20.9244112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.39,3902.39,0
2022-04-08T21:47:31.1950852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.37,3906.37,0
2022-04-08T21:47:41.4856812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.88,3907.88,0
2022-04-08T21:47:51.7361915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.88,3907.88,0
2022-04-08T21:48:01.9960808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.69,3907.69,0
2022-04-08T21:48:12.2661264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.5,3907.5,0
2022-04-08T21:48:22.5367607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.07,3908.07,0
2022-04-08T21:48:32.7873530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.83,3908.83,0
2022-04-08T21:48:43.0869809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.4,3909.4,0
2022-04-08T21:48:53.3579618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.34,3910.34,0
2022-04-08T21:49:03.6279617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.29,3911.29,0
2022-04-08T21:49:13.8887182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.99,3912.99,0
2022-04-08T21:49:24.1787617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.32,3914.32,0
2022-04-08T21:49:34.4291690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3917.15,3917.15,0
2022-04-08T21:49:44.6396046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.67,3918.67,0
2022-04-08T21:49:54.8493710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.13,3921.13,0
2022-04-08T21:50:05.0803140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3924.16,3924.16,0
2022-04-08T21:50:15.3601313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.18,3927.18,0
2022-04-08T21:50:25.6009920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.54,3931.54,0
2022-04-08T21:50:35.8707941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.08,3936.08,0
2022-04-08T21:50:46.1318010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3940.62,3940.62,0
2022-04-08T21:50:56.4017127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.92,3945.92,0
2022-04-08T21:51:06.6616368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.65,3950.65,0
2022-04-08T21:51:16.9325540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.08,3957.08,0
2022-04-08T21:51:27.2025108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.52,3963.52,0
2022-04-08T21:51:37.4635134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.9,3963.9,0
2022-04-08T21:51:47.6828664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.11,3960.11,0
2022-04-08T21:51:57.9234679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.11,3960.11,0
2022-04-08T21:52:08.1540822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.46,3957.46,0
2022-04-08T21:52:18.3946359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.46,3957.46,0
2022-04-08T21:52:28.6746019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.46,3957.46,0
2022-04-08T21:52:38.9248164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.46,3957.46,0
2022-04-08T21:52:49.1757027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.45,-5.45,0
2022-04-08T21:52:59.4159265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.99,3912.99,0
2022-04-08T21:53:09.6963895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.34,3910.34,0
2022-04-08T21:53:20.0461456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.45,3908.45,0
2022-04-08T21:53:30.3162349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.37,3906.37,0
2022-04-08T21:53:40.5972521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.45,3908.45,0
2022-04-08T21:53:50.8071863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.15,3903.15,0
2022-04-08T21:54:01.0573957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.58,3902.58,0
2022-04-08T21:54:11.3079233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.26,3901.26,0
2022-04-08T21:54:21.5280707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.88,3900.88,0
2022-04-08T21:54:31.8290003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.69,3900.69,0
2022-04-08T21:54:42.1185489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.5,3900.5,0
2022-04-08T21:54:52.4088775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.5,3900.5,0
2022-04-08T21:55:02.6694789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.69,3900.69,0
2022-04-08T21:55:12.9595322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.64,3901.64,0
2022-04-08T21:55:23.2299385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.2,3902.2,0
2022-04-08T21:55:33.4807961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.91,3903.91,0
2022-04-08T21:55:43.7405116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.61,3905.61,0
2022-04-08T21:55:54.0112131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.5,3907.5,0
2022-04-08T21:56:04.2614203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.15,3910.15,0
2022-04-08T21:56:14.5217121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.61,3912.61,0
2022-04-08T21:56:24.7819126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.83,3915.83,0
2022-04-08T21:56:35.0422702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.64,3918.64,0
2022-04-08T21:56:45.3133332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.32,3921.32,0
2022-04-08T21:56:55.5831344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3924.16,3924.16,0
2022-04-08T21:57:05.8131791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.18,3927.18,0
2022-04-08T21:57:16.0639671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.59,3930.59,0
2022-04-08T21:57:26.3245063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.37,3934.37,0
2022-04-08T21:57:36.5843704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.54,3938.54,0
2022-04-08T21:57:46.7951326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.08,3943.08,0
2022-04-08T21:57:57.0453413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.38,3948.38,0
2022-04-08T21:58:07.2959500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.68,3953.68,0
2022-04-08T21:58:17.5455164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.4,3958.4,0
2022-04-08T21:58:27.8160431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.92,3959.92,0
2022-04-08T21:58:38.0668697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.9,3955.9,0
2022-04-08T21:58:48.3365731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.54,3952.54,0
2022-04-08T21:58:58.6170188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.13,3949.13,0
2022-04-08T21:59:08.8877106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.65,3950.65,0
2022-04-08T21:59:19.1431470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.21,3944.21,0
2022-04-08T21:59:29.4130824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.7,3942.7,0
2022-04-08T21:59:39.6835264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.03,3944.03,0
2022-04-08T21:59:49.9439076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3940.05,3940.05,0
2022-04-08T22:00:00.1678577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.27,3943.27,0
2022-04-08T22:00:10.4246700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.92,3938.92,0
2022-04-08T22:00:20.6452110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.11,3939.11,0
2022-04-08T22:00:30.9047444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.92,3938.92,0
2022-04-08T22:00:41.1750368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.67,3939.67,0
2022-04-08T22:00:51.4361249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3940.24,3940.24,0
2022-04-08T22:01:01.6860582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.54,3945.54,0
2022-04-08T22:01:11.9468715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.51,3942.51,0
2022-04-08T22:01:22.1971191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.23,3944.23,0
2022-04-08T22:01:32.4566960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.92,3945.92,0
2022-04-08T22:01:42.7075486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.86,3946.86,0
2022-04-08T22:01:52.9774459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.49,3946.49,0
2022-04-08T22:02:03.3079559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.05,3947.05,0
2022-04-08T22:02:13.5185758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.86,3946.86,0
2022-04-08T22:02:23.7484043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948,3948,0
2022-04-08T22:02:33.9987966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.19,3948.19,0
2022-04-08T22:02:44.2493289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.38,3948.38,0
2022-04-08T22:02:54.4695467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.51,3949.51,0
2022-04-08T22:03:04.7200309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.65,3950.65,0
2022-04-08T22:03:15.0208024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.03,3951.03,0
2022-04-08T22:03:25.2907902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.41,3951.41,0
2022-04-08T22:03:35.5513257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.22,3951.22,0
2022-04-08T22:03:45.8311742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.59,3951.59,0
2022-04-08T22:03:56.0817014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.41,3951.41,0
2022-04-08T22:04:06.3422387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.62,3947.62,0
2022-04-08T22:04:16.6124584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.62,3947.62,0
2022-04-08T22:04:26.8723906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.62,3947.62,0
2022-04-08T22:04:37.0827048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.62,3947.62,0
2022-04-08T22:04:47.3031533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.5,-5.5,0
2022-04-08T22:04:57.5536864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.69,3900.69,0
2022-04-08T22:05:07.8039280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.74,3899.74,0
2022-04-08T22:05:18.0838820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.37,3899.37,0
2022-04-08T22:05:28.3548088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.5,3900.5,0
2022-04-08T22:05:38.6251510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.26,3901.26,0
2022-04-08T22:05:48.8655829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.2,3902.2,0
2022-04-08T22:05:59.1152055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.66,3904.66,0
2022-04-08T22:06:09.3959534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.87,3907.87,0
2022-04-08T22:06:19.6561802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.57,3906.57,0
2022-04-08T22:06:29.8663755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.85,3904.85,0
2022-04-08T22:06:40.1067047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.91,3903.91,0
2022-04-08T22:06:50.3275584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.15,3903.15,0
2022-04-08T22:07:00.5474991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.83,3901.83,0
2022-04-08T22:07:10.8279501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.88,3900.88,0
2022-04-08T22:07:21.0778562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.1,3897.1,0
2022-04-08T22:07:31.3781557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.93,3892.93,0
2022-04-08T22:07:41.6285291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3889.9,3889.9,0
2022-04-08T22:07:51.8993572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3887.26,3887.26,0
2022-04-08T22:08:02.1095487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.17,3885.17,0
2022-04-08T22:08:12.3503235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.66,3883.66,0
2022-04-08T22:08:22.6002878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3882.9,3882.9,0
2022-04-08T22:08:32.8506801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.36,3885.36,0
2022-04-08T22:08:43.1813298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.09,3883.09,0
2022-04-08T22:08:53.4508885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.47,3883.47,0
2022-04-08T22:09:03.7220038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.8,3884.8,0
2022-04-08T22:09:13.9938022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.74,3885.74,0
2022-04-08T22:09:24.2520992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3887.63,3887.63,0
2022-04-08T22:09:34.5028524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890.28,3890.28,0
2022-04-08T22:09:44.7228554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.31,3893.31,0
2022-04-08T22:09:54.9631081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.77,3895.77,0
2022-04-08T22:10:05.2133609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.85,3897.85,0
2022-04-08T22:10:15.4533971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.69,3900.69,0
2022-04-08T22:10:25.7341033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.39,3902.39,0
2022-04-08T22:10:36.0344105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.53,3903.53,0
2022-04-08T22:10:46.2751774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.85,3904.85,0
2022-04-08T22:10:56.4951287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.53,3903.53,0
2022-04-08T22:11:06.7459283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.53,3903.53,0
2022-04-08T22:11:17.0256147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.53,3903.53,0
2022-04-08T22:11:27.2558596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.53,3903.53,0
2022-04-08T22:11:37.5219792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.11,3865.11,0
2022-04-08T22:11:47.7922456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.33,3861.33,0
2022-04-08T22:11:58.0717755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3857.73,3857.73,0
2022-04-08T22:12:08.3523267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.27,3855.27,0
2022-04-08T22:12:18.5725005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3853.76,3853.76,0
2022-04-08T22:12:28.8136473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.87,3851.87,0
2022-04-08T22:12:39.0634481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.36,3850.36,0
2022-04-08T22:12:49.3040445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.98,3849.98,0
2022-04-08T22:12:59.5244318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.98,3849.98,0
2022-04-08T22:13:09.8041460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3848.46,3848.46,0
2022-04-08T22:13:20.0549316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.33,3847.33,0
2022-04-08T22:13:30.3247963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3846,3846,0
2022-04-08T22:13:40.5856136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.49,3844.49,0
2022-04-08T22:13:50.8359434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3843.73,3843.73,0
2022-04-08T22:14:01.0966923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.6,3842.6,0
2022-04-08T22:14:11.3061824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3841.65,3841.65,0
2022-04-08T22:14:21.5569424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3840.7,3840.7,0
2022-04-08T22:14:31.7873423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.95,3839.95,0
2022-04-08T22:14:42.0175892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.95,3839.95,0
2022-04-08T22:14:52.3078189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.76,3839.76,0
2022-04-08T22:15:02.5780349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.76,3839.76,0
2022-04-08T22:15:12.8581579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.38,3839.38,0
2022-04-08T22:15:23.1390026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.76,3839.76,0
2022-04-08T22:15:33.3989523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.76,3839.76,0
2022-04-08T22:15:43.7390145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.95,3839.95,0
2022-04-08T22:15:54.0095843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.38,3839.38,0
2022-04-08T22:16:04.2801149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.38,3839.38,0
2022-04-08T22:16:14.5603272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.57,3839.57,0
2022-04-08T22:16:24.8011193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.38,3839.38,0
2022-04-08T22:16:35.0510893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.38,3839.38,0
2022-04-08T22:16:45.2911960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.57,3839.57,0
2022-04-08T22:16:55.5122901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.19,3839.19,0
2022-04-08T22:17:05.8122923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.38,3839.38,0
2022-04-08T22:17:16.0727103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.57,3839.57,0
2022-04-08T22:17:26.2929362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839,3839,0
2022-04-08T22:17:36.5427808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.19,3839.19,0
2022-04-08T22:17:46.7935315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.57,3839.57,0
2022-04-08T22:17:57.0533573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.38,3839.38,0
2022-04-08T22:18:07.3543033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.19,3839.19,0
2022-04-08T22:18:17.6145136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.76,3839.76,0
2022-04-08T22:18:27.8447378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.19,3839.19,0
2022-04-08T22:18:38.1149731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3838.62,3838.62,0
2022-04-08T22:18:48.3756310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.57,3839.57,0
2022-04-08T22:18:58.6354295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.38,3839.38,0
2022-04-08T22:19:08.8459359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.38,3839.38,0
2022-04-08T22:19:19.0763039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.57,3839.57,0
2022-04-08T22:19:29.3065246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.38,3839.38,0
2022-04-08T22:19:39.5468688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.19,3839.19,0
2022-04-08T22:19:49.7878019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.76,3839.76,0
2022-04-08T22:20:00.0079157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.38,3839.38,0
2022-04-08T22:20:10.2276666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.19,3839.19,0
2022-04-08T22:20:20.4386605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.38,3839.38,0
2022-04-08T22:20:30.7283281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.57,3839.57,0
2022-04-08T22:20:40.9992493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.38,3839.38,0
2022-04-08T22:20:51.2896881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.38,3839.38,0
2022-04-08T22:21:01.5293438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.76,3839.76,0
2022-04-08T22:21:11.8099006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.57,3839.57,0
2022-04-08T22:21:22.0904576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.38,3839.38,0
2022-04-08T22:21:32.3601367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.38,3839.38,0
2022-04-08T22:21:42.5907286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.38,3839.38,0
2022-04-08T22:21:52.8210162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.38,3839.38,0
2022-04-08T22:22:03.0717886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.57,3839.57,0
2022-04-08T22:22:13.3017263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.76,3839.76,0
2022-04-08T22:22:23.5225278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.76,3839.76,0
2022-04-08T22:22:33.7727808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.38,3839.38,0
2022-04-08T22:22:44.0232246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.57,3839.57,0
2022-04-08T22:22:54.2734706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.57,3839.57,0
2022-04-08T22:23:04.5734227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.76,3839.76,0
2022-04-08T22:23:14.8344301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.95,3839.95,0
2022-04-08T22:23:25.1141365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.76,3839.76,0
2022-04-08T22:23:35.3449117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.57,3839.57,0
2022-04-08T22:23:45.6147225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.95,3839.95,0
2022-04-08T22:23:55.8603400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.76,3839.76,0
2022-04-08T22:24:06.1306411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3840.32,3840.32,0
2022-04-08T22:24:16.3907642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3840.14,3840.14,0
2022-04-08T22:24:26.6516928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3840.32,3840.32,0
2022-04-08T22:24:36.9120747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3840.32,3840.32,0
2022-04-08T22:24:47.1419995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.95,3839.95,0
2022-04-08T22:24:57.3919754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3840.14,3840.14,0
2022-04-08T22:25:07.6330112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3840.7,3840.7,0
2022-04-08T22:25:17.8924819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3840.7,3840.7,0
2022-04-08T22:25:28.1635659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3840.51,3840.51,0
2022-04-08T22:25:38.4333705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3840.32,3840.32,0
2022-04-08T22:25:48.6843122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3840.7,3840.7,0
2022-04-08T22:25:58.9247610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3841.08,3841.08,0
2022-04-08T22:26:09.1545905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3840.89,3840.89,0
2022-04-08T22:26:19.4253604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3841.08,3841.08,0
2022-04-08T22:26:29.6348764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3840.89,3840.89,0
2022-04-08T22:26:39.8451121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3841.46,3841.46,0
2022-04-08T22:26:50.0858221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3841.46,3841.46,0
2022-04-08T22:27:00.3065980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3841.27,3841.27,0
2022-04-08T22:27:10.5569617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3841.46,3841.46,0
2022-04-08T22:27:20.8073819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3841.84,3841.84,0
2022-04-08T22:27:31.0167589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3841.84,3841.84,0
2022-04-08T22:27:41.2480121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3841.84,3841.84,0
2022-04-08T22:27:51.4677580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.41,3842.41,0
2022-04-08T22:28:01.7187123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.22,3842.22,0
2022-04-08T22:28:11.9281028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.41,3842.41,0
2022-04-08T22:28:22.1689649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.41,3842.41,0
2022-04-08T22:28:32.3687608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.6,3842.6,0
2022-04-08T22:28:42.6195082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.41,3842.41,0
2022-04-08T22:28:52.8194300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.41,3842.41,0
2022-04-08T22:29:03.0403452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.6,3842.6,0
2022-04-08T22:29:13.3407798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.97,3842.97,0
2022-04-08T22:29:23.5609648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.6,3842.6,0
2022-04-08T22:29:33.8015451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.6,3842.6,0
2022-04-08T22:29:44.0509969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.6,3842.6,0
2022-04-08T22:29:54.2917795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.78,3842.78,0
2022-04-08T22:30:04.5520520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.6,3842.6,0
2022-04-08T22:30:14.8128714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.78,3842.78,0
2022-04-08T22:30:25.0726577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.6,3842.6,0
2022-04-08T22:30:35.3232351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.97,3842.97,0
2022-04-08T22:30:45.5836434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.97,3842.97,0
2022-04-08T22:30:55.8339426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.97,3842.97,0
2022-04-08T22:31:06.0744004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.78,3842.78,0
2022-04-08T22:31:16.3144586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.97,3842.97,0
2022-04-08T22:31:26.5950441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3843.35,3843.35,0
2022-04-08T22:31:36.8651097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.97,3842.97,0
2022-04-08T22:31:47.1252830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3843.54,3843.54,0
2022-04-08T22:31:57.3656273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3843.73,3843.73,0
2022-04-08T22:32:07.6064472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3843.35,3843.35,0
2022-04-08T22:32:17.8559614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.11,3844.11,0
2022-04-08T22:32:28.0866517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3843.92,3843.92,0
2022-04-08T22:32:38.3266496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.3,3844.3,0
2022-04-08T22:32:48.5473286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.3,3844.3,0
2022-04-08T22:32:58.8073586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.3,3844.3,0
2022-04-08T22:33:09.0477817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.49,3844.49,0
2022-04-08T22:33:19.2385777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.87,3844.87,0
2022-04-08T22:33:29.4191696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.87,3844.87,0
2022-04-08T22:33:39.6086375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.87,3844.87,0
2022-04-08T22:33:49.7894144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3845.25,3845.25,0
2022-04-08T22:34:00.0598435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3845.43,3845.43,0
2022-04-08T22:34:10.2898739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3845.62,3845.62,0
2022-04-08T22:34:20.5300261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3846,3846,0
2022-04-08T22:34:30.7506077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3845.81,3845.81,0
2022-04-08T22:34:40.9911877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3846,3846,0
2022-04-08T22:34:51.2714574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3846.19,3846.19,0
2022-04-08T22:35:01.4921514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3846.19,3846.19,0
2022-04-08T22:35:11.7616255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3846.38,3846.38,0
2022-04-08T22:35:22.0025420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3846.57,3846.57,0
2022-04-08T22:35:32.2326580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3846.57,3846.57,0
2022-04-08T22:35:42.4725750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3846.57,3846.57,0
2022-04-08T22:35:52.6735795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3846.76,3846.76,0
2022-04-08T22:36:02.8734376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.14,3847.14,0
2022-04-08T22:36:13.0494659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3846.76,3846.76,0
2022-04-08T22:36:23.2598738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3846.76,3846.76,0
2022-04-08T22:36:33.5292481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3846.95,3846.95,0
2022-04-08T22:36:43.7099869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3846.95,3846.95,0
2022-04-08T22:36:53.9303704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3846.95,3846.95,0
2022-04-08T22:37:04.1308904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.52,3847.52,0
2022-04-08T22:37:14.3607017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.33,3847.33,0
2022-04-08T22:37:24.6510124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3846.95,3846.95,0
2022-04-08T22:37:34.9115710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.33,3847.33,0
2022-04-08T22:37:45.1618298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.33,3847.33,0
2022-04-08T22:37:55.4423943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.52,3847.52,0
2022-04-08T22:38:05.7031499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.33,3847.33,0
2022-04-08T22:38:15.9833441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.33,3847.33,0
2022-04-08T22:38:26.2131126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.52,3847.52,0
2022-04-08T22:38:36.4431800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.52,3847.52,0
2022-04-08T22:38:46.6843582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.52,3847.52,0
2022-04-08T22:38:56.9042066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.52,3847.52,0
2022-04-08T22:39:07.1347845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.71,3847.71,0
2022-04-08T22:39:17.3754108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.71,3847.71,0
2022-04-08T22:39:27.6448665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3848.08,3848.08,0
2022-04-08T22:39:37.8957543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.89,3847.89,0
2022-04-08T22:39:48.1257212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.89,3847.89,0
2022-04-08T22:39:58.3160740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.89,3847.89,0
2022-04-08T22:40:08.5168109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3848.27,3848.27,0
2022-04-08T22:40:18.7264693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3848.46,3848.46,0
2022-04-08T22:40:28.9668888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3848.84,3848.84,0
2022-04-08T22:40:39.2075643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3848.46,3848.46,0
2022-04-08T22:40:49.4477774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3848.84,3848.84,0
2022-04-08T22:40:59.7182125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.03,3849.03,0
2022-04-08T22:41:09.9190410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.41,3849.41,0
2022-04-08T22:41:20.1686383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3848.84,3848.84,0
2022-04-08T22:41:30.3888520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.41,3849.41,0
2022-04-08T22:41:40.6499408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.41,3849.41,0
2022-04-08T22:41:50.8998286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.41,3849.41,0
2022-04-08T22:42:01.1606272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.41,3849.41,0
2022-04-08T22:42:11.4200689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.79,3849.79,0
2022-04-08T22:42:21.6808126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.6,3849.6,0
2022-04-08T22:42:31.9314776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.98,3849.98,0
2022-04-08T22:42:42.1715828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.17,3850.17,0
2022-04-08T22:42:52.3918414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.17,3850.17,0
2022-04-08T22:43:02.6326138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.98,3849.98,0
2022-04-08T22:43:12.8749714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.35,3850.35,0
2022-04-08T22:43:23.1124660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.35,3850.35,0
2022-04-08T22:43:33.3529574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.54,3850.54,0
2022-04-08T22:43:43.6032900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.73,3850.73,0
2022-04-08T22:43:53.8833401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.54,3850.54,0
2022-04-08T22:44:04.1342338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.49,3851.49,0
2022-04-08T22:44:14.3744690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.68,3851.68,0
2022-04-08T22:44:24.6244331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.49,3851.49,0
2022-04-08T22:44:34.8449194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.68,3851.68,0
2022-04-08T22:44:45.0849884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.06,3852.06,0
2022-04-08T22:44:55.3255483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.25,3852.25,0
2022-04-08T22:45:05.5656449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.06,3852.06,0
2022-04-08T22:45:15.8060526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.06,3852.06,0
2022-04-08T22:45:26.0563478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.44,3852.44,0
2022-04-08T22:45:36.2572787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.81,3852.81,0
2022-04-08T22:45:46.4875484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.81,3852.81,0
2022-04-08T22:45:56.6880893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3853,3853,0
2022-04-08T22:46:06.8780333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3853,3853,0
2022-04-08T22:46:17.1079766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3853.57,3853.57,0
2022-04-08T22:46:27.3384611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3853.38,3853.38,0
2022-04-08T22:46:37.5787519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3853.38,3853.38,0
2022-04-08T22:46:47.8395754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3853.76,3853.76,0
2022-04-08T22:46:58.0898578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3853.95,3853.95,0
2022-04-08T22:47:08.3402262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3853.95,3853.95,0
2022-04-08T22:47:18.5801532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.14,3854.14,0
2022-04-08T22:47:28.7803453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.52,3854.52,0
2022-04-08T22:47:38.9910966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.33,3854.33,0
2022-04-08T22:47:49.1813191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.71,3854.71,0
2022-04-08T22:47:59.3620820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.9,3854.9,0
2022-04-08T22:48:09.5917193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.27,3855.27,0
2022-04-08T22:48:19.8324706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.09,3855.09,0
2022-04-08T22:48:30.0698680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.46,3855.46,0
2022-04-08T22:48:40.3184170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.84,3855.84,0
2022-04-08T22:48:50.5681711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.22,3856.22,0
2022-04-08T22:49:00.8589394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.22,3856.22,0
2022-04-08T22:49:11.1692346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.6,3856.6,0
2022-04-08T22:49:21.4594542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.41,3856.41,0
2022-04-08T22:49:31.7392592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.98,3856.98,0
2022-04-08T22:49:41.9498752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3857.17,3857.17,0
2022-04-08T22:49:52.1705456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3857.73,3857.73,0
2022-04-08T22:50:02.4007321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3857.17,3857.17,0
2022-04-08T22:50:12.7008004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3857.92,3857.92,0
2022-04-08T22:50:23.0012560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3858.49,3858.49,0
2022-04-08T22:50:33.2712110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3858.49,3858.49,0
2022-04-08T22:50:43.5020305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3858.68,3858.68,0
2022-04-08T22:50:53.7725164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.06,3859.06,0
2022-04-08T22:51:04.0228806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.44,3859.44,0
2022-04-08T22:51:14.2435089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.44,3859.44,0
2022-04-08T22:51:24.5136538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.01,3860.01,0
2022-04-08T22:51:34.8133284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.38,3860.38,0
2022-04-08T22:51:45.0941728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.38,3860.38,0
2022-04-08T22:51:55.3838960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.14,3861.14,0
2022-04-08T22:52:05.6350450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.14,3861.14,0
2022-04-08T22:52:15.9154564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.49,3865.49,0
2022-04-08T22:52:26.1758150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.63,3866.63,0
2022-04-08T22:52:36.4356697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.47,3862.47,0
2022-04-08T22:52:46.7061630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.47,3862.47,0
2022-04-08T22:52:56.9558192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3872.31,3872.31,0
2022-04-08T22:53:07.1762106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.03,3863.03,0
2022-04-08T22:53:17.3973182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.79,3863.79,0
2022-04-08T22:53:27.6277349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.98,3863.98,0
2022-04-08T22:53:37.8577105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.63,3866.63,0
2022-04-08T22:53:48.1674377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3872.12,3872.12,0
2022-04-08T22:53:58.3981834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.82,3866.82,0
2022-04-08T22:54:08.6790489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.68,3865.68,0
2022-04-08T22:54:18.9489719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.71,3868.71,0
2022-04-08T22:54:29.2187439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.01,3867.01,0
2022-04-08T22:54:39.4291517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.39,3867.39,0
2022-04-08T22:54:49.6799244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.71,3868.71,0
2022-04-08T22:54:59.9098747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.14,3868.14,0
2022-04-08T22:55:10.1309204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.74,3871.74,0
2022-04-08T22:55:20.4607441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.66,3869.66,0
2022-04-08T22:55:30.7508970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.36,3871.36,0
2022-04-08T22:55:41.0611839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.41,3870.41,0
2022-04-08T22:55:51.3016625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.36,3871.36,0
2022-04-08T22:56:01.5519724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.55,3871.55,0
2022-04-08T22:56:11.8020679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.36,3871.36,0
2022-04-08T22:56:22.0333498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.98,3870.98,0
2022-04-08T22:56:32.2535625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.55,3871.55,0
2022-04-08T22:56:42.4635760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.17,3871.17,0
2022-04-08T22:56:52.6941565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.98,3870.98,0
2022-04-08T22:57:02.9038545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.36,3871.36,0
2022-04-08T22:57:13.1646492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.36,3871.36,0
2022-04-08T22:57:23.4053022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.79,3870.79,0
2022-04-08T22:57:33.6748981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.36,3871.36,0
2022-04-08T22:57:43.8856656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.98,3870.98,0
2022-04-08T22:57:54.1254008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.6,3870.6,0
2022-04-08T22:58:04.3760708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.98,3870.98,0
2022-04-08T22:58:14.6069483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.17,3871.17,0
2022-04-08T22:58:24.8666799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.79,3870.79,0
2022-04-08T22:58:35.1071848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.98,3870.98,0
2022-04-08T22:58:45.3374147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.79,3870.79,0
2022-04-08T22:58:55.5879541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.98,3870.98,0
2022-04-08T22:59:05.8183930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.17,3871.17,0
2022-04-08T22:59:16.0185457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.17,3871.17,0
2022-04-08T22:59:26.2688118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.17,3871.17,0
2022-04-08T22:59:36.4890023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.36,3871.36,0
2022-04-08T22:59:46.7095875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.55,3871.55,0
2022-04-08T22:59:56.9497614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.74,3871.74,0
2022-04-08T23:00:10.5306408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.93,3871.93,0
2022-04-08T23:00:24.1310711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3872.12,3872.12,0
2022-04-08T23:00:37.7307615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3872.12,3872.12,0
2022-04-08T23:00:51.3262587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3872.12,3872.12,0
2022-04-08T23:01:04.9166667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3872.31,3872.31,0
2022-04-08T23:01:18.5776109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3872.49,3872.49,0
2022-04-08T23:01:32.1377979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3873.06,3873.06,0
2022-04-08T23:01:45.7086521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3873.06,3873.06,0
2022-04-08T23:01:59.2987092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3873.06,3873.06,0
2022-04-08T23:02:12.8994539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3873.25,3873.25,0
2022-04-08T23:02:26.4896533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3873.44,3873.44,0
2022-04-08T23:02:40.0798155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3873.63,3873.63,0
2022-04-08T23:02:53.6806204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874.01,3874.01,0
2022-04-08T23:03:07.2406607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874.39,3874.39,0
2022-04-08T23:03:20.8246803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874.39,3874.39,0
2022-04-08T23:03:34.4213392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874.58,3874.58,0
2022-04-08T23:03:48.0418933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874.58,3874.58,0
2022-04-08T23:04:01.6230401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874.95,3874.95,0
2022-04-08T23:04:15.1929836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874.95,3874.95,0
2022-04-08T23:04:28.7431371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.14,3875.14,0
2022-04-08T23:04:42.3237159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.52,3875.52,0
2022-04-08T23:04:55.9440557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.71,3875.71,0
2022-04-08T23:05:09.5448170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.71,3875.71,0
2022-04-08T23:05:23.1453979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.9,3875.9,0
2022-04-08T23:05:36.7757697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.9,3875.9,0
2022-04-08T23:05:50.3560660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3876.47,3876.47,0
2022-04-08T23:06:04.0270343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3876.66,3876.66,0
2022-04-08T23:06:17.6273725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3876.85,3876.85,0
2022-04-08T23:06:31.1971613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.41,3877.41,0
2022-04-08T23:06:41.5276425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.6,3877.6,0
2022-04-08T23:06:52.0086611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.6,3877.6,0
2022-04-08T23:07:02.2488088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.41,3877.41,0
2022-04-08T23:07:12.5091177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.6,3877.6,0
2022-04-08T23:07:22.7388257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.17,3878.17,0
2022-04-08T23:07:32.9689877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.17,3878.17,0
2022-04-08T23:07:43.2293214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.17,3878.17,0
2022-04-08T23:07:53.4500594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.36,3878.36,0
2022-04-08T23:08:03.6901780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.55,3878.55,0
2022-04-08T23:08:13.9606152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.98,3877.98,0
2022-04-08T23:08:24.2015883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.79,3877.79,0
2022-04-08T23:08:34.4214038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.04,3877.04,0
2022-04-08T23:08:44.7113523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.74,3878.74,0
2022-04-08T23:08:54.9917196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3876.28,3876.28,0
2022-04-08T23:09:05.2421002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.9,3875.9,0
2022-04-08T23:09:15.4829328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.14,3875.14,0
2022-04-08T23:09:25.7033909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874.95,3874.95,0
2022-04-08T23:09:35.9233069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874.39,3874.39,0
2022-04-08T23:09:46.1234886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874.01,3874.01,0
2022-04-08T23:09:56.3340499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3873.44,3873.44,0
2022-04-08T23:10:06.5844599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3873.06,3873.06,0
2022-04-08T23:10:16.8750473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3872.68,3872.68,0
2022-04-08T23:10:27.1253462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3872.31,3872.31,0
2022-04-08T23:10:37.3748892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.74,3871.74,0
2022-04-08T23:10:47.6258593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.74,3871.74,0
2022-04-08T23:10:57.8655828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.17,3871.17,0
2022-04-08T23:11:08.1167240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.22,3870.22,0
2022-04-08T23:11:18.3662380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.03,3870.03,0
2022-04-08T23:11:28.6170240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.03,3870.03,0
2022-04-08T23:11:38.8978057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.47,3869.47,0
2022-04-08T23:11:49.1276282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.9,3868.9,0
2022-04-08T23:11:59.3380048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.9,3868.9,0
2022-04-08T23:12:09.5481229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.14,3868.14,0
2022-04-08T23:12:19.7382307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.95,3867.95,0
2022-04-08T23:12:29.9286680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.57,3867.57,0
2022-04-08T23:12:40.1394140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.39,3867.39,0
2022-04-08T23:12:50.3492919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.63,3866.63,0
2022-04-08T23:13:00.6196292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.25,3866.25,0
2022-04-08T23:13:10.8556138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.06,3866.06,0
2022-04-08T23:13:21.1157838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.06,3866.06,0
2022-04-08T23:13:31.3562576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.49,3865.49,0
2022-04-08T23:13:41.5366596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.49,3865.49,0
2022-04-08T23:13:51.7466906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.93,3864.93,0
2022-04-08T23:14:01.9674481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.55,3864.55,0
2022-04-08T23:14:12.1777746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.55,3864.55,0
2022-04-08T23:14:22.3773687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.55,3864.55,0
2022-04-08T23:14:32.5880415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.6,3863.6,0
2022-04-08T23:14:42.7985653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.6,3863.6,0
2022-04-08T23:14:52.9986930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.22,3863.22,0
2022-04-08T23:15:03.2492104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.84,3862.84,0
2022-04-08T23:15:13.4695997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.84,3862.84,0
2022-04-08T23:15:23.7299693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.65,3862.65,0
2022-04-08T23:15:33.9698452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.28,3862.28,0
2022-04-08T23:15:44.1998418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.09,3862.09,0
2022-04-08T23:15:54.4004996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.28,3862.28,0
2022-04-08T23:16:04.6005151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.33,3861.33,0
2022-04-08T23:16:14.7913026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.71,3861.71,0
2022-04-08T23:16:24.9813647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.52,3861.52,0
2022-04-08T23:16:35.2521240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.14,3861.14,0
2022-04-08T23:16:45.4722463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.95,3860.95,0
2022-04-08T23:16:55.7225468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.76,3860.76,0
2022-04-08T23:17:05.9328479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.57,3860.57,0
2022-04-08T23:17:16.1634585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.76,3860.76,0
2022-04-08T23:17:26.3932660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.19,3860.19,0
2022-04-08T23:17:36.6336614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.38,3860.38,0
2022-04-08T23:17:46.8543844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.4,3860.4,0
2022-04-08T23:17:57.0841417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.01,3860.01,0
2022-04-08T23:18:07.3147499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.01,3860.01,0
2022-04-08T23:18:17.5354194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.01,3860.01,0
2022-04-08T23:18:27.7654503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.63,3859.63,0
2022-04-08T23:18:37.9958844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.63,3859.63,0
2022-04-08T23:18:48.2261794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.82,3859.82,0
2022-04-08T23:18:58.4764840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.63,3859.63,0
2022-04-08T23:19:08.6968806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.25,3859.25,0
2022-04-08T23:19:18.9572019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.63,3859.63,0
2022-04-08T23:19:29.1772924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.44,3859.44,0
2022-04-08T23:19:39.4280019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.25,3859.25,0
2022-04-08T23:19:49.6477638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.06,3859.06,0
2022-04-08T23:19:59.9081335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.25,3859.25,0
2022-04-08T23:20:10.0893316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.63,3859.63,0
2022-04-08T23:20:20.2789508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.25,3859.25,0
2022-04-08T23:20:30.4793031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.25,3859.25,0
2022-04-08T23:20:40.6601052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.25,3859.25,0
2022-04-08T23:20:50.9097692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.44,3859.44,0
2022-04-08T23:21:01.1301970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.63,3859.63,0
2022-04-08T23:21:11.3709209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.25,3859.25,0
2022-04-08T23:21:21.5609173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.06,3859.06,0
2022-04-08T23:21:31.7613824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.63,3859.63,0
2022-04-08T23:21:41.9420077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.44,3859.44,0
2022-04-08T23:21:52.1616177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.63,3859.63,0
2022-04-08T23:22:02.3528100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.63,3859.63,0
2022-04-08T23:22:12.5428808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.44,3859.44,0
2022-04-08T23:22:22.7933483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.63,3859.63,0
2022-04-08T23:22:33.0235478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.19,3860.19,0
2022-04-08T23:22:43.2739822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.82,3859.82,0
2022-04-08T23:22:53.5640451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.38,3860.38,0
2022-04-08T23:23:03.8143688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.38,3860.38,0
2022-04-08T23:23:14.0944459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.95,3860.95,0
2022-04-08T23:23:24.3654618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.14,3861.14,0
2022-04-08T23:23:34.5756562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.95,3860.95,0
2022-04-08T23:23:44.8057515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.95,3860.95,0
2022-04-08T23:23:55.0263251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.52,3861.52,0
2022-04-08T23:24:05.2162122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.9,3861.9,0
2022-04-08T23:24:15.4165078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.09,3862.09,0
2022-04-08T23:24:25.6275006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.47,3862.47,0
2022-04-08T23:24:35.9074623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.03,3863.03,0
2022-04-08T23:24:46.1377703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.84,3862.84,0
2022-04-08T23:24:56.4177644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.03,3863.03,0
2022-04-08T23:25:06.6083254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.6,3863.6,0
2022-04-08T23:25:16.8089186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.79,3863.79,0
2022-04-08T23:25:26.9837885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.98,3863.98,0
2022-04-08T23:25:37.2548279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.55,3864.55,0
2022-04-08T23:25:47.5148280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.55,3864.55,0
2022-04-08T23:25:57.7147912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.11,3865.11,0
2022-04-08T23:26:07.9749909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.11,3865.11,0
2022-04-08T23:26:18.2156566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.87,3865.87,0
2022-04-08T23:26:28.4557097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.25,3866.25,0
2022-04-08T23:26:38.6961283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.06,3866.06,0
2022-04-08T23:26:48.9363933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.82,3866.82,0
2022-04-08T23:26:59.1772680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.39,3867.39,0
2022-04-08T23:27:09.3976874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.2,3867.2,0
2022-04-08T23:27:19.6377904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.76,3867.76,0
2022-04-08T23:27:29.9280269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.95,3867.95,0
2022-04-08T23:27:40.1788368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.33,3868.33,0
2022-04-08T23:27:50.4287389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.71,3868.71,0
2022-04-08T23:28:00.6789749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.71,3868.71,0
2022-04-08T23:28:10.9293208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.09,3869.09,0
2022-04-08T23:28:21.1799687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.28,3869.28,0
2022-04-08T23:28:31.4301270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.47,3869.47,0
2022-04-08T23:28:41.6707796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.47,3869.47,0
2022-04-08T23:28:51.8911558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.66,3869.66,0
2022-04-08T23:29:02.1405488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.41,3870.41,0
2022-04-08T23:29:12.3810518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.03,3870.03,0
2022-04-08T23:29:22.6621155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.03,3870.03,0
2022-04-08T23:29:32.9122027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.79,3870.79,0
2022-04-08T23:29:43.1019542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.79,3870.79,0
2022-04-08T23:29:53.3025619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.6,3870.6,0
2022-04-08T23:30:03.4929641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.79,3870.79,0
2022-04-08T23:30:13.6929149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.17,3871.17,0
2022-04-08T23:30:23.9334596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.98,3870.98,0
2022-04-08T23:30:34.1541120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.74,3871.74,0
2022-04-08T23:30:44.8843512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.55,3871.55,0
2022-04-08T23:30:55.1143636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.74,3871.74,0
2022-04-08T23:31:05.6146139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3872.12,3872.12,0
2022-04-08T23:31:15.8457914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3872.12,3872.12,0
2022-04-08T23:31:26.0953756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3872.31,3872.31,0
2022-04-08T23:31:36.3356426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3872.49,3872.49,0
2022-04-08T23:31:46.5765500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3872.68,3872.68,0
2022-04-08T23:31:56.7767579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3873.06,3873.06,0
2022-04-08T23:32:06.9673499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3872.87,3872.87,0
2022-04-08T23:32:17.1567921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3873.25,3873.25,0
2022-04-08T23:32:27.3379293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3873.44,3873.44,0
2022-04-08T23:32:37.5274862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3873.44,3873.44,0
2022-04-08T23:32:47.7680001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3873.82,3873.82,0
2022-04-08T23:32:58.0083179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3873.82,3873.82,0
2022-04-08T23:33:08.2584353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3873.63,3873.63,0
2022-04-08T23:33:18.4995023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874.2,3874.2,0
2022-04-08T23:33:28.7190803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874.2,3874.2,0
2022-04-08T23:33:38.9599914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874.39,3874.39,0
2022-04-08T23:33:49.2098495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874.39,3874.39,0
2022-04-08T23:33:59.4305131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874.39,3874.39,0
2022-04-08T23:34:09.6604593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874.77,3874.77,0
2022-04-08T23:34:19.9207320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874.95,3874.95,0
2022-04-08T23:34:30.1414173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874.95,3874.95,0
2022-04-08T23:34:40.3520935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.14,3875.14,0
2022-04-08T23:34:50.5620497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.14,3875.14,0
2022-04-08T23:35:00.7821961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.52,3875.52,0
2022-04-08T23:35:11.0225759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.52,3875.52,0
2022-04-08T23:35:21.2834193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.71,3875.71,0
2022-04-08T23:35:31.5434815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.9,3875.9,0
2022-04-08T23:35:41.7639639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3876.09,3876.09,0
2022-04-08T23:35:51.9842793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3876.09,3876.09,0
2022-04-08T23:36:02.1745936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3876.28,3876.28,0
2022-04-08T23:36:12.3648854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3876.66,3876.66,0
2022-04-08T23:36:22.5649428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3876.66,3876.66,0
2022-04-08T23:36:32.7659230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3876.66,3876.66,0
2022-04-08T23:36:43.0354142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.93,3878.93,0
2022-04-08T23:36:53.2962467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.6,3877.6,0
2022-04-08T23:37:03.5465970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.04,3877.04,0
2022-04-08T23:37:13.7962779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.79,3877.79,0
2022-04-08T23:37:24.0171205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.79,3877.79,0
2022-04-08T23:37:34.2071371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.6,3877.6,0
2022-04-08T23:37:44.4019287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.98,3877.98,0
2022-04-08T23:37:54.5929603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.89,3877.89,0
2022-04-08T23:38:04.8336983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.6,3877.6,0
2022-04-08T23:38:15.0640365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.6,3877.6,0
2022-04-08T23:38:25.2945796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.23,3877.23,0
2022-04-08T23:38:35.5348234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3876.47,3876.47,0
2022-04-08T23:38:45.7751823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3876.66,3876.66,0
2022-04-08T23:38:56.0153705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3876.47,3876.47,0
2022-04-08T23:39:06.2859818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3876.09,3876.09,0
2022-04-08T23:39:16.5356852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.9,3875.9,0
2022-04-08T23:39:26.7762119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.52,3875.52,0
2022-04-08T23:39:37.0068439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.33,3875.33,0
2022-04-08T23:39:47.2569563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.33,3875.33,0
2022-04-08T23:39:57.4874343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874.77,3874.77,0
2022-04-08T23:40:07.7278742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874.58,3874.58,0
2022-04-08T23:40:17.9577774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.14,3875.14,0
2022-04-08T23:40:28.2080968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874.01,3874.01,0
2022-04-08T23:40:38.4189079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3873.82,3873.82,0
2022-04-08T23:40:48.5985564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874.2,3874.2,0
2022-04-08T23:40:58.7894085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3873.82,3873.82,0
2022-04-08T23:41:08.9996531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3873.44,3873.44,0
2022-04-08T23:41:19.2900084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3873.44,3873.44,0
2022-04-08T23:41:29.5405376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3873.25,3873.25,0
2022-04-08T23:41:39.7601107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3873.25,3873.25,0
2022-04-08T23:41:49.9904976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3872.87,3872.87,0
2022-04-08T23:42:00.2307082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3872.87,3872.87,0
2022-04-08T23:42:10.4614505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3872.68,3872.68,0
2022-04-08T23:42:20.6912408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3873.06,3873.06,0
2022-04-08T23:42:30.9223217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3872.68,3872.68,0
2022-04-08T23:42:41.1324894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3872.12,3872.12,0
2022-04-08T23:42:51.3530556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3872.12,3872.12,0
2022-04-08T23:43:02.0927145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3872.49,3872.49,0
2022-04-08T23:43:12.3033962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3872.49,3872.49,0
2022-04-08T23:43:22.7938295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3872.12,3872.12,0
2022-04-08T23:43:33.0142609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3872.12,3872.12,0
2022-04-08T23:43:43.2346640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3872.31,3872.31,0
2022-04-08T23:43:53.4946797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3872.12,3872.12,0
2022-04-08T23:44:03.7446228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.93,3871.93,0
2022-04-08T23:44:13.9755844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.74,3871.74,0
2022-04-08T23:44:24.2056539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.74,3871.74,0
2022-04-08T23:44:34.4058874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.36,3871.36,0
2022-04-08T23:44:44.5968289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.74,3871.74,0
2022-04-08T23:44:54.7868592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.55,3871.55,0
2022-04-08T23:45:04.9773061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.36,3871.36,0
2022-04-08T23:45:15.2270174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.98,3870.98,0
2022-04-08T23:45:25.4780254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.17,3871.17,0
2022-04-08T23:45:35.6781003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.36,3871.36,0
2022-04-08T23:45:45.8883429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.17,3871.17,0
2022-04-08T23:45:56.1089927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.98,3870.98,0
2022-04-08T23:46:06.3085276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.79,3870.79,0
2022-04-08T23:46:16.5688252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.98,3870.98,0
2022-04-08T23:46:26.7993860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.79,3870.79,0
2022-04-08T23:46:37.0502095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.79,3870.79,0
2022-04-08T23:46:47.2804956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.6,3870.6,0
2022-04-08T23:46:57.5003643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.6,3870.6,0
2022-04-08T23:47:07.7711031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.79,3870.79,0
2022-04-08T23:47:18.0316706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.79,3870.79,0
2022-04-08T23:47:28.2917665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.22,3870.22,0
2022-04-08T23:47:38.5422310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.6,3870.6,0
2022-04-08T23:47:48.7722152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.41,3870.41,0
2022-04-08T23:47:59.0127191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.6,3870.6,0
2022-04-08T23:48:09.2631450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.41,3870.41,0
2022-04-08T23:48:19.5027085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.41,3870.41,0
2022-04-08T23:48:29.7631430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.22,3870.22,0
2022-04-08T23:48:40.0139031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.03,3870.03,0
2022-04-08T23:48:50.2638959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.22,3870.22,0
2022-04-08T23:49:00.4847579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.41,3870.41,0
2022-04-08T23:49:10.7453164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.22,3870.22,0
2022-04-08T23:49:21.0348291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.22,3870.22,0
2022-04-08T23:49:31.2350591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.22,3870.22,0
2022-04-08T23:49:41.4462883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.03,3870.03,0
2022-04-08T23:49:51.6380765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.85,3869.85,0
2022-04-08T23:50:01.8263736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.85,3869.85,0
2022-04-08T23:50:12.0715568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.85,3869.85,0
2022-04-08T23:50:22.3126754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.66,3869.66,0
2022-04-08T23:50:32.5226432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.85,3869.85,0
2022-04-08T23:50:42.7327441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.47,3869.47,0
2022-04-08T23:50:52.9331675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.09,3869.09,0
2022-04-08T23:51:03.1434416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.28,3869.28,0
2022-04-08T23:51:13.3839729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.09,3869.09,0
2022-04-08T23:51:23.6640684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.09,3869.09,0
2022-04-08T23:51:33.9047738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.71,3868.71,0
2022-04-08T23:51:44.1447190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.33,3868.33,0
2022-04-08T23:51:54.3757257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.71,3868.71,0
2022-04-08T23:52:04.6051651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.09,3869.09,0
2022-04-08T23:52:14.8754172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.33,3868.33,0
2022-04-08T23:52:25.1260395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.52,3868.52,0
2022-04-08T23:52:35.3365394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.52,3868.52,0
2022-04-08T23:52:45.5565876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.33,3868.33,0
2022-04-08T23:52:55.7671041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.95,3867.95,0
2022-04-08T23:53:05.9670254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.33,3868.33,0
2022-04-08T23:53:16.1776569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.33,3868.33,0
2022-04-08T23:53:26.3880404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.52,3868.52,0
2022-04-08T23:53:36.5986868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.33,3868.33,0
2022-04-08T23:53:46.8089708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.52,3868.52,0
2022-04-08T23:53:57.0594341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.9,3868.9,0
2022-04-08T23:54:07.2896464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.28,3869.28,0
2022-04-08T23:54:17.5494669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.66,3869.66,0
2022-04-08T23:54:27.7897684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.85,3869.85,0
2022-04-08T23:54:38.0801018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.6,3870.6,0
2022-04-08T23:54:48.3509821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.36,3871.36,0
2022-04-08T23:54:58.6012242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3872.87,3872.87,0
2022-04-08T23:55:08.8512133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874.58,3874.58,0
2022-04-08T23:55:19.1115330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3876.09,3876.09,0
2022-04-08T23:55:29.4018571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.79,3877.79,0
2022-04-08T23:55:39.6221667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879.5,3879.5,0
2022-04-08T23:55:49.8324234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.58,3881.58,0
2022-04-08T23:56:00.0432949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.04,3884.04,0
2022-04-08T23:56:10.2439062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3887.26,3887.26,0
2022-04-08T23:56:20.4534681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.04,3891.04,0
2022-04-08T23:56:30.7143354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.82,3894.82,0
2022-04-08T23:56:40.9648770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.99,3898.99,0
2022-04-08T23:56:51.1943445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.91,3903.91,0
2022-04-08T23:57:01.4350032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.4,3909.4,0
2022-04-08T23:57:11.6957006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.26,3915.26,0
2022-04-08T23:57:21.9655437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.32,3921.32,0
2022-04-08T23:57:32.2259795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.57,3927.57,0
2022-04-08T23:57:42.4865347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.67,3932.67,0
2022-04-08T23:57:52.7666766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.7,3935.7,0
2022-04-08T23:58:03.0174721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.48,3939.48,0
2022-04-08T23:58:13.2672941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.03,3944.03,0
2022-04-08T23:58:23.5174545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.81,3947.81,0
2022-04-08T23:58:33.7776355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.32,3949.32,0
2022-04-08T23:58:44.0182765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.41,3951.41,0
2022-04-08T23:58:54.2490554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.68,3953.68,0
2022-04-08T23:59:04.4994141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.14,3956.14,0
2022-04-08T23:59:14.7696691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.16,3959.16,0
2022-04-08T23:59:25.0596851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.16,3959.16,0
2022-04-08T23:59:35.3501204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.28,3978.28,0
2022-04-08T23:59:45.5898114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.28,3978.28,0
2022-04-08T23:59:55.8510030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.28,3978.28,0