ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-10220258X-$18DBT
2022-04-08T03:09:29.9040737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5600.40,f,1707.00,M,933.40,F*23
2022-04-08T03:09:33.4346063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5601.32,f,1707.28,M,933.55,F*29
2022-04-08T03:09:36.9651063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5603.00,f,1707.79,M,933.83,F*25
2022-04-08T03:09:40.7446219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5604.43,f,1708.23,M,934.07,F*2E
2022-04-08T03:09:44.2645147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5606.54,f,1708.87,M,934.42,F*25
2022-04-08T03:09:47.7851111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5609.55,f,1709.79,M,934.93,F*27
2022-04-08T03:09:51.3047611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5609.72,f,1709.84,M,934.95,F*26
2022-04-08T03:09:54.8353239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5610.16,f,1709.98,M,935.03,F*2F
2022-04-08T03:09:58.3554783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5614.15,f,1711.19,M,935.69,F*24
2022-04-08T03:10:01.8651184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5614.21,f,1711.21,M,935.70,F*20
2022-04-08T03:10:05.3857235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5614.01,f,1711.15,M,935.67,F*23
2022-04-08T03:10:08.9252317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5615.46,f,1711.59,M,935.91,F*20
2022-04-08T03:10:12.4259306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5613.47,f,1710.99,M,935.58,F*2F
2022-04-08T03:10:15.9455360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5613.09,f,1710.87,M,935.51,F*23
2022-04-08T03:10:19.4661488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5614.87,f,1711.41,M,935.81,F*24
2022-04-08T03:10:22.9956950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5613.83,f,1711.10,M,935.64,F*28
2022-04-08T03:10:26.5163027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5615.31,f,1711.55,M,935.88,F*24
2022-04-08T03:10:30.1464265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5614.62,f,1711.34,M,935.77,F*24
2022-04-08T03:10:33.6461289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5614.29,f,1711.24,M,935.72,F*2F
2022-04-08T03:10:37.1766715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5613.43,f,1710.97,M,935.57,F*2A
2022-04-08T03:10:40.6962779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5614.92,f,1711.43,M,935.82,F*21
2022-04-08T03:10:44.2168883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5614.63,f,1711.34,M,935.77,F*25
2022-04-08T03:10:47.7574092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5613.42,f,1710.97,M,935.57,F*2B
2022-04-08T03:10:51.2670408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5616.00,f,1711.76,M,936.00,F*27
2022-04-08T03:10:54.7866500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5615.25,f,1711.53,M,935.88,F*27
2022-04-08T03:10:58.2972911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5613.83,f,1711.10,M,935.64,F*28
2022-04-08T03:11:01.8069459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5615.59,f,1711.63,M,935.93,F*25
2022-04-08T03:11:05.3175982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5616.45,f,1711.89,M,936.07,F*21
2022-04-08T03:11:08.8471504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5614.23,f,1711.22,M,935.70,F*21
2022-04-08T03:11:12.3777216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5615.50,f,1711.60,M,935.92,F*2E
2022-04-08T03:11:15.8774094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5616.00,f,1711.76,M,936.00,F*27
2022-04-08T03:11:19.3980147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5614.24,f,1711.22,M,935.71,F*27
2022-04-08T03:11:22.9375816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5615.31,f,1711.55,M,935.88,F*24
2022-04-08T03:11:26.4583312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5615.28,f,1711.54,M,935.88,F*2D
2022-04-08T03:11:29.9782030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5616.89,f,1712.03,M,936.15,F*23
2022-04-08T03:11:33.4882742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5613.93,f,1711.13,M,935.66,F*28
2022-04-08T03:11:37.0080678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5615.07,f,1711.47,M,935.85,F*2F
2022-04-08T03:11:40.5286540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5615.93,f,1711.73,M,935.99,F*28
2022-04-08T03:11:44.0383051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5614.70,f,1711.36,M,935.78,F*2A
2022-04-08T03:11:47.5491071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5614.74,f,1711.37,M,935.79,F*2E
2022-04-08T03:11:51.0693627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5614.91,f,1711.43,M,935.82,F*22
2022-04-08T03:11:54.5994413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5614.11,f,1711.18,M,935.68,F*20
2022-04-08T03:11:58.1194232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5614.52,f,1711.31,M,935.75,F*20
2022-04-08T03:12:01.6492753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5614.49,f,1711.30,M,935.75,F*2B
2022-04-08T03:12:05.1594484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5615.93,f,1711.73,M,935.99,F*28
2022-04-08T03:12:08.6691537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5614.13,f,1711.19,M,935.69,F*22
2022-04-08T03:12:12.1892768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5612.92,f,1710.82,M,935.49,F*2C
2022-04-08T03:12:15.6992697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5615.87,f,1711.72,M,935.98,F*2D
2022-04-08T03:12:19.2103268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5616.15,f,1711.80,M,936.02,F*28
2022-04-08T03:12:22.7300842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5612.31,f,1710.63,M,935.39,F*2D
2022-04-08T03:12:26.2499484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5613.86,f,1711.10,M,935.64,F*2D
2022-04-08T03:12:29.7598559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5614.14,f,1711.19,M,935.69,F*25
2022-04-08T03:12:33.3005154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5611.10,f,1710.26,M,935.18,F*2F
2022-04-08T03:12:36.8303882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5611.50,f,1710.38,M,935.25,F*2A
2022-04-08T03:12:40.3307933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5612.47,f,1710.68,M,935.41,F*28
2022-04-08T03:12:43.8506863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5609.08,f,1709.65,M,934.85,F*25
2022-04-08T03:12:47.3611710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5608.78,f,1709.56,M,934.80,F*26
2022-04-08T03:12:50.8912456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5609.69,f,1709.83,M,934.95,F*2B
2022-04-08T03:12:54.4107115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5607.24,f,1709.09,M,934.54,F*23
2022-04-08T03:12:57.9207702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5605.64,f,1708.60,M,934.27,F*2F
2022-04-08T03:13:01.4314177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5609.25,f,1709.70,M,934.88,F*23
2022-04-08T03:13:04.9608369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5604.98,f,1708.40,M,934.16,F*2D
2022-04-08T03:13:08.4717340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5604.32,f,1708.20,M,934.05,F*29
2022-04-08T03:13:12.0012743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5605.23,f,1708.47,M,934.20,F*2E
2022-04-08T03:13:15.5220746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5603.75,f,1708.02,M,933.96,F*20
2022-04-08T03:13:19.0412861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5602.51,f,1707.65,M,933.75,F*24
2022-04-08T03:13:22.5516676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5603.15,f,1707.84,M,933.86,F*26
2022-04-08T03:13:26.0822155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5601.24,f,1707.26,M,933.54,F*21
2022-04-08T03:13:29.5919334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5602.24,f,1707.56,M,933.71,F*22
2022-04-08T03:13:33.1124211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5599.43,f,1706.71,M,933.24,F*26
2022-04-08T03:13:36.6322244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5601.29,f,1707.27,M,933.55,F*2C
2022-04-08T03:13:40.1628240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5599.73,f,1706.80,M,933.29,F*26
2022-04-08T03:13:43.6927135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5597.77,f,1706.20,M,932.96,F*23
2022-04-08T03:13:47.2227374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5598.26,f,1706.35,M,933.04,F*26
2022-04-08T03:13:50.7325804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5597.82,f,1706.22,M,932.97,F*2A
2022-04-08T03:13:54.2527796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5596.35,f,1705.77,M,932.73,F*2E
2022-04-08T03:13:57.7729490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5595.71,f,1705.57,M,932.62,F*2F
2022-04-08T03:14:01.2928785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5595.28,f,1705.44,M,932.55,F*25
2022-04-08T03:14:04.8027984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5595.49,f,1705.50,M,932.58,F*2A
2022-04-08T03:14:08.3238121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5592.21,f,1704.51,M,932.04,F*2A
2022-04-08T03:14:11.8439375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5594.23,f,1705.12,M,932.37,F*28
2022-04-08T03:14:15.3635446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5591.83,f,1704.39,M,931.97,F*26
2022-04-08T03:14:18.9233442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5591.48,f,1704.28,M,931.91,F*27
2022-04-08T03:14:22.4833480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5591.62,f,1704.33,M,931.94,F*20
2022-04-08T03:14:26.0241250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5590.24,f,1703.91,M,931.71,F*27
2022-04-08T03:14:29.5441080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5588.25,f,1703.30,M,931.38,F*29
2022-04-08T03:14:33.0543409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5588.68,f,1703.43,M,931.45,F*2E
2022-04-08T03:14:36.5738651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5588.56,f,1703.39,M,931.43,F*28
2022-04-08T03:14:40.0943248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5587.60,f,1703.10,M,931.27,F*2B
2022-04-08T03:14:43.6041638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5584.59,f,1702.18,M,930.77,F*2F
2022-04-08T03:14:47.1247453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5587.48,f,1703.07,M,931.25,F*25
2022-04-08T03:14:50.6545233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5586.36,f,1702.72,M,931.06,F*2F
2022-04-08T03:14:54.1752136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5583.59,f,1701.88,M,930.60,F*24
2022-04-08T03:14:57.7047676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5584.26,f,1702.08,M,930.71,F*20
2022-04-08T03:15:01.2253582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5584.66,f,1702.20,M,930.78,F*27
2022-04-08T03:15:04.7351232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5581.73,f,1701.31,M,930.29,F*21
2022-04-08T03:15:08.2447748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5582.50,f,1701.55,M,930.42,F*2C
2022-04-08T03:15:11.7756519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5581.20,f,1701.15,M,930.20,F*28
2022-04-08T03:15:15.2854585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5580.60,f,1700.97,M,930.10,F*25
2022-04-08T03:15:18.8053458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5580.08,f,1700.81,M,930.01,F*2C
2022-04-08T03:15:22.3254048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5578.72,f,1700.39,M,929.79,F*22
2022-04-08T03:15:25.8460356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5578.93,f,1700.46,M,929.82,F*21
2022-04-08T03:15:29.3657179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5575.84,f,1699.52,M,929.31,F*26
2022-04-08T03:15:32.8957949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5577.47,f,1700.01,M,929.58,F*23
2022-04-08T03:15:36.4166544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5576.45,f,1699.70,M,929.41,F*2F
2022-04-08T03:15:39.9257847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5573.77,f,1698.88,M,928.96,F*26
2022-04-08T03:15:44.3260251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5574.20,f,1699.02,M,929.03,F*2D
2022-04-08T03:15:47.8365399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5574.48,f,1699.10,M,929.08,F*2B
2022-04-08T03:15:51.8466574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5571.34,f,1698.14,M,928.56,F*2A
2022-04-08T03:15:55.3668996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5572.10,f,1698.38,M,928.68,F*2C
2022-04-08T03:15:58.8864144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5571.84,f,1698.30,M,928.64,F*26
2022-04-08T03:16:02.4072346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5569.03,f,1697.44,M,928.17,F*28
2022-04-08T03:16:05.9368426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5567.64,f,1697.02,M,927.94,F*21
2022-04-08T03:16:09.4475913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5570.07,f,1697.76,M,928.34,F*24
2022-04-08T03:16:12.9669448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5567.57,f,1696.99,M,927.93,F*25
2022-04-08T03:16:16.4876087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5566.52,f,1696.68,M,927.75,F*27
2022-04-08T03:16:19.9980050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5567.14,f,1696.87,M,927.86,F*29
2022-04-08T03:16:23.5079370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5564.68,f,1696.11,M,927.45,F*21
2022-04-08T03:16:27.0279260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5565.90,f,1696.49,M,927.65,F*28
2022-04-08T03:16:30.5605678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5566.52,f,1696.68,M,927.75,F*27
2022-04-08T03:16:34.0781489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5561.97,f,1695.29,M,927.00,F*2D
2022-04-08T03:16:37.6083242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5562.67,f,1695.50,M,927.11,F*2F
2022-04-08T03:16:41.1478260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5564.32,f,1696.00,M,927.39,F*25
2022-04-08T03:16:44.6586931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5559.51,f,1694.54,M,926.58,F*2B
2022-04-08T03:16:48.1686922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5560.66,f,1694.89,M,926.78,F*27
2022-04-08T03:16:51.6985112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5560.89,f,1694.96,M,926.81,F*2E
2022-04-08T03:16:55.2091679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5559.19,f,1694.44,M,926.53,F*2D
2022-04-08T03:16:58.7384528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5557.86,f,1694.04,M,926.31,F*25
2022-04-08T03:17:02.2690931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5558.32,f,1694.18,M,926.39,F*20
2022-04-08T03:17:05.7989447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5557.91,f,1694.05,M,926.32,F*21
2022-04-08T03:17:09.3700481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5556.78,f,1693.71,M,926.13,F*20
2022-04-08T03:17:12.8893067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5556.88,f,1693.74,M,926.15,F*2C
2022-04-08T03:17:16.4089914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5554.73,f,1693.08,M,925.79,F*28
2022-04-08T03:17:19.9294723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5556.27,f,1693.55,M,926.05,F*2B
2022-04-08T03:17:23.4296391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5555.02,f,1693.17,M,925.84,F*23
2022-04-08T03:17:26.9599299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5552.66,f,1692.45,M,925.44,F*2C
2022-04-08T03:17:30.4993679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5553.49,f,1692.70,M,925.58,F*2B
2022-04-08T03:17:34.0102535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5554.71,f,1693.07,M,925.78,F*24
2022-04-08T03:17:37.5300610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5552.00,f,1692.25,M,925.33,F*2A
2022-04-08T03:17:41.0601515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5551.39,f,1692.06,M,925.23,F*23
2022-04-08T03:17:44.5906996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5551.60,f,1692.13,M,925.27,F*2F
2022-04-08T03:17:48.1401641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5551.34,f,1692.05,M,925.22,F*2C
2022-04-08T03:17:51.6703776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5548.52,f,1691.19,M,924.75,F*29
2022-04-08T03:17:55.1904207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5550.11,f,1691.67,M,925.02,F*2F
2022-04-08T03:17:58.7110286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5549.03,f,1691.34,M,924.84,F*2D
2022-04-08T03:18:02.2307371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5547.86,f,1690.99,M,924.64,F*26
2022-04-08T03:18:05.7513514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5547.73,f,1690.95,M,924.62,F*26
2022-04-08T03:18:09.2613938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5547.78,f,1690.96,M,924.63,F*2F
2022-04-08T03:18:12.7814013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5546.03,f,1690.43,M,924.34,F*28
2022-04-08T03:18:16.3013385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5544.72,f,1690.03,M,924.12,F*2C
2022-04-08T03:18:19.8316437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5547.09,f,1690.75,M,924.51,F*25
2022-04-08T03:18:23.3715617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5545.15,f,1690.16,M,924.19,F*23
2022-04-08T03:18:26.9013678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5543.53,f,1689.67,M,923.92,F*2D
2022-04-08T03:18:30.4212489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5544.17,f,1689.86,M,924.03,F*2A
2022-04-08T03:18:33.9518456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5543.29,f,1689.60,M,923.88,F*2C
2022-04-08T03:18:37.4521613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5542.75,f,1689.43,M,923.79,F*2B
2022-04-08T03:18:40.9715783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5541.60,f,1689.08,M,923.60,F*2B
2022-04-08T03:18:44.4764254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5542.39,f,1689.32,M,923.73,F*2F
2022-04-08T03:18:48.0165796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5541.68,f,1689.10,M,923.61,F*2B
2022-04-08T03:18:51.5272819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5540.32,f,1688.69,M,923.39,F*27
2022-04-08T03:18:55.0573084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5539.74,f,1688.51,M,923.29,F*21
2022-04-08T03:18:58.5677419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5539.17,f,1688.34,M,923.19,F*24
2022-04-08T03:19:02.1175157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5539.14,f,1688.33,M,923.19,F*20
2022-04-08T03:19:05.6470813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5538.59,f,1688.16,M,923.10,F*26
2022-04-08T03:19:09.1572694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5537.82,f,1687.93,M,922.97,F*23
2022-04-08T03:19:12.6680577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5536.61,f,1687.56,M,922.77,F*28
2022-04-08T03:19:16.1977972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5537.91,f,1687.95,M,922.98,F*28
2022-04-08T03:19:19.6977442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5536.31,f,1687.47,M,922.72,F*28
2022-04-08T03:19:23.2082713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5535.15,f,1687.11,M,922.53,F*2D
2022-04-08T03:19:26.7278757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5536.56,f,1687.54,M,922.76,F*2F
2022-04-08T03:19:30.2379905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5535.48,f,1687.21,M,922.58,F*2D
2022-04-08T03:19:33.7487042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5534.81,f,1687.01,M,922.47,F*25
2022-04-08T03:19:37.2981478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5534.55,f,1686.93,M,922.42,F*23
2022-04-08T03:19:40.8182516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5534.22,f,1686.83,M,922.37,F*20
2022-04-08T03:19:44.3291234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5534.69,f,1686.97,M,922.45,F*2F
2022-04-08T03:19:47.8591878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5533.17,f,1686.51,M,922.19,F*22
2022-04-08T03:19:51.5993486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5533.71,f,1686.67,M,922.28,F*25
2022-04-08T03:19:55.0995601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5532.85,f,1686.41,M,922.14,F*24
2022-04-08T03:19:58.6396565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5532.76,f,1686.38,M,922.13,F*21
2022-04-08T03:20:02.1692065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5532.16,f,1686.20,M,922.03,F*2F
2022-04-08T03:20:05.6798576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5532.53,f,1686.32,M,922.09,F*27
2022-04-08T03:20:09.1996694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5531.82,f,1686.10,M,921.97,F*2C
2022-04-08T03:20:12.7097160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5531.13,f,1685.89,M,921.85,F*24
2022-04-08T03:20:16.2400335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5532.40,f,1686.27,M,922.07,F*2F
2022-04-08T03:20:19.7701044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5531.04,f,1685.86,M,921.84,F*2C
2022-04-08T03:20:23.2801439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5531.14,f,1685.89,M,921.86,F*20
2022-04-08T03:20:26.7997669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5530.84,f,1685.80,M,921.81,F*26
2022-04-08T03:20:30.3301819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5530.41,f,1685.67,M,921.73,F*2B
2022-04-08T03:20:33.8401752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5529.92,f,1685.52,M,921.65,F*2C
2022-04-08T03:20:37.3707207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5530.01,f,1685.55,M,921.67,F*2B
2022-04-08T03:20:40.8902750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5529.62,f,1685.43,M,921.60,F*26
2022-04-08T03:20:44.4108820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5529.56,f,1685.41,M,921.59,F*29
2022-04-08T03:20:47.9405235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5528.88,f,1685.20,M,921.48,F*2C
2022-04-08T03:20:51.4711826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5528.40,f,1685.06,M,921.40,F*24
2022-04-08T03:20:54.9812072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5527.89,f,1684.90,M,921.32,F*25
2022-04-08T03:20:58.4815028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5529.87,f,1685.50,M,921.65,F*2A
2022-04-08T03:21:01.9915443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5527.60,f,1684.81,M,921.27,F*26
2022-04-08T03:21:05.5018017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5526.52,f,1684.48,M,921.09,F*2F
2022-04-08T03:21:09.0213922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5528.53,f,1685.10,M,921.42,F*23
2022-04-08T03:21:12.5613134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5527.84,f,1684.88,M,921.31,F*22
2022-04-08T03:21:16.0812366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5527.15,f,1684.68,M,921.19,F*2E
2022-04-08T03:21:19.5914114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5526.37,f,1684.44,M,921.06,F*2F
2022-04-08T03:21:23.1120943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5528.71,f,1685.15,M,921.45,F*21
2022-04-08T03:21:26.6223477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5525.87,f,1684.29,M,920.98,F*2A
2022-04-08T03:21:30.1319565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5526.97,f,1684.62,M,921.16,F*20
2022-04-08T03:21:33.6525656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5526.65,f,1684.52,M,921.11,F*29
2022-04-08T03:21:37.1922957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5526.18,f,1684.38,M,921.03,F*2C
2022-04-08T03:21:40.7020333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5526.29,f,1684.41,M,921.05,F*26
2022-04-08T03:21:44.2325882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5524.73,f,1683.94,M,920.79,F*2E
2022-04-08T03:21:47.7425063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5524.73,f,1683.94,M,920.79,F*2E
2022-04-08T03:21:51.2732460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5524.95,f,1684.00,M,920.82,F*28
2022-04-08T03:21:54.7928383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5524.74,f,1683.94,M,920.79,F*29
2022-04-08T03:21:58.3328354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5521.87,f,1683.07,M,920.31,F*26
2022-04-08T03:22:01.8328945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5522.97,f,1683.40,M,920.50,F*20
2022-04-08T03:22:05.3636015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5524.40,f,1683.84,M,920.73,F*25
2022-04-08T03:22:08.9131242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5521.43,f,1682.93,M,920.24,F*26
2022-04-08T03:22:12.4136966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5521.20,f,1682.86,M,920.20,F*23
2022-04-08T03:22:15.9440941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5522.26,f,1683.18,M,920.38,F*29
2022-04-08T03:22:19.4940075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5520.58,f,1682.67,M,920.10,F*21
2022-04-08T03:22:23.0039371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5519.73,f,1682.41,M,919.95,F*21
2022-04-08T03:22:26.5341445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5519.77,f,1682.43,M,919.96,F*24
2022-04-08T03:22:30.0744808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5518.06,f,1681.91,M,919.68,F*2E
2022-04-08T03:22:33.5937913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5519.34,f,1682.29,M,919.89,F*21
2022-04-08T03:22:37.1243293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5517.69,f,1681.79,M,919.61,F*27
2022-04-08T03:22:40.6344188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5515.63,f,1681.17,M,919.27,F*25
2022-04-08T03:22:44.1543392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5517.33,f,1681.68,M,919.55,F*2F
2022-04-08T03:22:47.6944228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5515.87,f,1681.24,M,919.31,F*28
2022-04-08T03:22:51.2043104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5514.37,f,1680.78,M,919.06,F*2E
2022-04-08T03:22:54.7149235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5515.07,f,1680.99,M,919.18,F*2C
2022-04-08T03:22:58.2651595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5514.84,f,1680.92,M,919.14,F*21
2022-04-08T03:23:01.7748775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5513.47,f,1680.51,M,918.91,F*2A
2022-04-08T03:23:05.3054405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5511.89,f,1680.02,M,918.65,F*27
2022-04-08T03:23:08.8358275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5515.27,f,1681.06,M,919.21,F*23
2022-04-08T03:23:12.3558180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5510.17,f,1679.50,M,918.36,F*26
2022-04-08T03:23:15.8656015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5511.98,f,1680.05,M,918.66,F*23
2022-04-08T03:23:19.3856697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5512.24,f,1680.13,M,918.71,F*26
2022-04-08T03:23:22.9160619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5508.97,f,1679.13,M,918.16,F*22
2022-04-08T03:23:26.4263143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5510.43,f,1679.58,M,918.41,F*2F
2022-04-08T03:23:29.9358073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5511.17,f,1679.81,M,918.53,F*28
2022-04-08T03:23:33.4457984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5507.49,f,1678.68,M,917.91,F*23
2022-04-08T03:23:36.9760303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5509.49,f,1679.29,M,918.25,F*29
2022-04-08T03:23:40.5168504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5508.79,f,1679.08,M,918.13,F*2D
2022-04-08T03:23:44.0460996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5508.35,f,1678.94,M,918.06,F*25
2022-04-08T03:23:47.5568988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5507.22,f,1678.60,M,917.87,F*21
2022-04-08T03:23:51.0763264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5507.15,f,1678.58,M,917.86,F*2F
2022-04-08T03:23:54.5871081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5506.74,f,1678.46,M,917.79,F*26
2022-04-08T03:23:58.0965102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5507.96,f,1678.82,M,917.99,F*2D
2022-04-08T03:24:01.6071422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5506.13,f,1678.27,M,917.69,F*21
2022-04-08T03:24:05.1171829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5504.52,f,1677.78,M,917.42,F*2A
2022-04-08T03:24:08.6176954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5507.52,f,1678.69,M,917.92,F*2B
2022-04-08T03:24:12.1275309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5504.96,f,1677.91,M,917.49,F*2E
2022-04-08T03:24:15.6372550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5505.01,f,1677.93,M,917.50,F*2B
2022-04-08T03:24:19.1479918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5504.33,f,1677.72,M,917.39,F*2B
2022-04-08T03:24:22.6772157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5505.26,f,1678.00,M,917.54,F*2F
2022-04-08T03:24:26.1974044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5504.44,f,1677.75,M,917.41,F*23
2022-04-08T03:24:29.7077214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5504.00,f,1677.62,M,917.33,F*20
2022-04-08T03:24:33.2283388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5503.29,f,1677.40,M,917.21,F*2F
2022-04-08T03:24:36.7485776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5503.20,f,1677.37,M,917.20,F*27
2022-04-08T03:24:40.2682919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5503.01,f,1677.32,M,917.17,F*25
2022-04-08T03:24:43.7881496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5502.36,f,1677.12,M,917.06,F*22
2022-04-08T03:24:47.3286743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5502.50,f,1677.16,M,917.08,F*28
2022-04-08T03:24:50.8482807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5504.88,f,1677.89,M,917.48,F*29
2022-04-08T03:24:54.3786928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5501.42,f,1676.83,M,916.90,F*25
2022-04-08T03:24:57.8989828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5502.17,f,1677.06,M,917.03,F*21
2022-04-08T03:25:01.4092477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5500.51,f,1676.56,M,916.75,F*25
2022-04-08T03:25:04.9286363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5502.07,f,1677.03,M,917.01,F*27
2022-04-08T03:25:08.4293270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5500.09,f,1676.43,M,916.68,F*20
2022-04-08T03:25:11.9396676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5500.71,f,1676.62,M,916.79,F*2C
2022-04-08T03:25:15.4897603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5499.90,f,1676.37,M,916.65,F*2F
2022-04-08T03:25:18.9998229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5500.23,f,1676.47,M,916.71,F*24
2022-04-08T03:25:22.5197874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5498.11,f,1675.82,M,916.35,F*2F
2022-04-08T03:25:26.0394174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5498.65,f,1675.99,M,916.44,F*20
2022-04-08T03:25:29.9901903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5499.57,f,1676.27,M,916.59,F*2A
2022-04-08T03:25:33.5098833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5497.92,f,1675.76,M,916.32,F*27
2022-04-08T03:25:37.0305156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5497.18,f,1675.54,M,916.20,F*26
2022-04-08T03:25:40.5303355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5498.23,f,1675.86,M,916.37,F*28
2022-04-08T03:25:44.0406706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5499.33,f,1676.20,M,916.55,F*23
2022-04-08T03:25:47.5601772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5495.67,f,1675.08,M,915.94,F*29
2022-04-08T03:25:51.0701529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5496.61,f,1675.37,M,916.10,F*2F
2022-04-08T03:25:54.6007953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5499.49,f,1676.24,M,916.58,F*27
2022-04-08T03:25:58.1207540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5496.85,f,1675.44,M,916.14,F*25
2022-04-08T03:26:01.6308252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5494.51,f,1674.73,M,915.75,F*2F
2022-04-08T03:26:05.1408435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5497.84,f,1675.74,M,916.31,F*21
2022-04-08T03:26:08.6813820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5496.22,f,1675.25,M,916.04,F*2E
2022-04-08T03:26:12.1912785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5495.97,f,1675.17,M,916.00,F*26
2022-04-08T03:26:15.6916956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5493.53,f,1674.43,M,915.59,F*27
2022-04-08T03:26:19.2016590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5496.68,f,1675.39,M,916.11,F*29
2022-04-08T03:26:22.7114914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5496.11,f,1675.21,M,916.02,F*2C
2022-04-08T03:26:26.2213665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5493.15,f,1674.31,M,915.52,F*2B
2022-04-08T03:26:29.7415598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5495.04,f,1674.89,M,915.84,F*25
2022-04-08T03:26:33.2523683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5495.61,f,1675.06,M,915.94,F*21
2022-04-08T03:26:36.7719690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5493.73,f,1674.49,M,915.62,F*27
2022-04-08T03:26:40.2919709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5494.28,f,1674.66,M,915.71,F*21
2022-04-08T03:26:43.8024443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5496.10,f,1675.21,M,916.02,F*2D
2022-04-08T03:26:47.3325730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.34,f,1673.76,M,915.22,F*29
2022-04-08T03:26:50.8524606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5494.87,f,1674.84,M,915.81,F*27
2022-04-08T03:26:54.3727465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5494.42,f,1674.70,M,915.74,F*2F
2022-04-08T03:26:58.0924686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5493.38,f,1674.38,M,915.56,F*29
2022-04-08T03:27:01.6027438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5493.26,f,1674.35,M,915.54,F*29
2022-04-08T03:27:05.1327145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5492.57,f,1674.13,M,915.43,F*2C
2022-04-08T03:27:08.6428826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5493.53,f,1674.43,M,915.59,F*27
2022-04-08T03:27:12.2035327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5493.85,f,1674.53,M,915.64,F*23
2022-04-08T03:27:15.7332410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.58,f,1673.83,M,915.26,F*2D
2022-04-08T03:27:19.2429656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5492.61,f,1674.15,M,915.44,F*28
2022-04-08T03:27:22.7533385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5493.55,f,1674.43,M,915.59,F*21
2022-04-08T03:27:26.2538978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.53,f,1673.82,M,915.25,F*24
2022-04-08T03:27:29.7532543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.73,f,1673.88,M,915.29,F*20
2022-04-08T03:27:33.2739302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5493.03,f,1674.28,M,915.51,F*27
2022-04-08T03:27:36.7642496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.91,f,1673.94,M,915.32,F*2B
2022-04-08T03:27:40.2737157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.92,f,1673.94,M,915.32,F*28
2022-04-08T03:27:43.8042681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5492.95,f,1674.25,M,915.49,F*2D
2022-04-08T03:27:47.3040214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5492.02,f,1673.97,M,915.34,F*27
2022-04-08T03:27:50.8140099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5492.56,f,1674.13,M,915.43,F*2D
2022-04-08T03:27:54.3248163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.40,f,1673.78,M,915.23,F*25
2022-04-08T03:27:57.8349966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.40,f,1673.78,M,915.23,F*25
2022-04-08T03:28:01.3643367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.97,f,1673.95,M,915.33,F*2D
2022-04-08T03:28:04.8843339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.83,f,1673.91,M,915.31,F*2E
2022-04-08T03:28:08.3851568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.40,f,1673.78,M,915.23,F*25
2022-04-08T03:28:11.8849005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.81,f,1673.60,M,915.14,F*24
2022-04-08T03:28:15.4054762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5492.43,f,1674.09,M,915.41,F*20
2022-04-08T03:28:18.9051045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.64,f,1673.85,M,915.27,F*25
2022-04-08T03:28:22.4150466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.11,f,1673.69,M,915.19,F*28
2022-04-08T03:28:25.9255827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.92,f,1673.63,M,915.15,F*24
2022-04-08T03:28:29.4257034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.61,f,1673.84,M,915.27,F*21
2022-04-08T03:28:32.9458633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5492.64,f,1674.16,M,915.44,F*2E
2022-04-08T03:28:36.4658954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.05,f,1673.37,M,915.01,F*2E
2022-04-08T03:28:39.9654618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5493.19,f,1674.33,M,915.53,F*24
2022-04-08T03:28:43.4756571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.62,f,1673.85,M,915.27,F*23
2022-04-08T03:28:46.9959021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.40,f,1673.78,M,915.23,F*25
2022-04-08T03:28:50.5158225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5493.26,f,1674.35,M,915.54,F*29
2022-04-08T03:28:54.0359032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.39,f,1673.78,M,915.23,F*2B
2022-04-08T03:28:57.5665418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5492.84,f,1674.22,M,915.47,F*24
2022-04-08T03:29:01.0765497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.38,f,1673.77,M,915.23,F*25
2022-04-08T03:29:04.5763618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.98,f,1673.96,M,915.33,F*21
2022-04-08T03:29:08.0863646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5492.71,f,1674.18,M,915.45,F*25
2022-04-08T03:29:11.5873496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5492.98,f,1674.26,M,915.50,F*2B
2022-04-08T03:29:15.1075332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.34,f,1673.76,M,915.22,F*29
2022-04-08T03:29:18.6175513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.41,f,1673.78,M,915.23,F*24
2022-04-08T03:29:22.1077505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5495.27,f,1674.96,M,915.88,F*26
2022-04-08T03:29:25.6271540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.92,f,1673.94,M,915.32,F*28
2022-04-08T03:29:29.1376888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5494.28,f,1674.66,M,915.71,F*21
2022-04-08T03:29:32.6674076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5493.88,f,1674.53,M,915.65,F*2F
2022-04-08T03:29:36.1672971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5495.75,f,1675.10,M,915.96,F*21
2022-04-08T03:29:39.7083346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5493.88,f,1674.54,M,915.65,F*28
2022-04-08T03:29:43.2181132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5495.13,f,1674.91,M,915.85,F*2B
2022-04-08T03:29:46.7182193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5495.71,f,1675.09,M,915.95,F*2E
2022-04-08T03:29:50.2281848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5495.74,f,1675.10,M,915.96,F*20
2022-04-08T03:29:53.7287242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5496.69,f,1675.39,M,916.11,F*28
2022-04-08T03:29:57.2288132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5497.77,f,1675.72,M,916.30,F*2A
2022-04-08T03:30:00.7384968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5499.47,f,1676.24,M,916.58,F*29
2022-04-08T03:30:04.2587648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5497.61,f,1675.67,M,916.27,F*2F
2022-04-08T03:30:07.7682715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5501.10,f,1676.73,M,916.85,F*29
2022-04-08T03:30:11.2884067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5500.09,f,1676.43,M,916.68,F*20
2022-04-08T03:30:14.8185879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5500.71,f,1676.62,M,916.79,F*2C
2022-04-08T03:30:18.3294730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5502.58,f,1677.19,M,917.10,F*26
2022-04-08T03:30:21.8395468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5504.85,f,1677.88,M,917.48,F*25
2022-04-08T03:30:25.3396352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5503.74,f,1677.54,M,917.29,F*2A
2022-04-08T03:30:28.8492720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5504.44,f,1677.75,M,917.41,F*23
2022-04-08T03:30:32.3794106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5508.48,f,1678.98,M,918.08,F*2D
2022-04-08T03:30:35.8995513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5508.16,f,1678.89,M,918.03,F*2D
2022-04-08T03:30:39.4097764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5508.79,f,1679.08,M,918.13,F*2D
2022-04-08T03:30:42.9396969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5511.89,f,1680.02,M,918.65,F*27
2022-04-08T03:30:46.4497361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5513.13,f,1680.40,M,918.86,F*2D
2022-04-08T03:30:49.9703706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5513.75,f,1680.59,M,918.96,F*24
2022-04-08T03:30:53.5025743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5514.37,f,1680.78,M,919.06,F*2E
2022-04-08T03:30:57.0200989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5517.86,f,1681.84,M,919.64,F*21
2022-04-08T03:31:00.5145808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5518.72,f,1682.11,M,919.79,F*26
2022-04-08T03:31:04.0254821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5519.76,f,1682.42,M,919.96,F*24
2022-04-08T03:31:07.5254579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5521.20,f,1682.86,M,920.20,F*23
2022-04-08T03:31:11.0263570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5522.25,f,1683.18,M,920.37,F*25
2022-04-08T03:31:14.5559167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5523.45,f,1683.55,M,920.58,F*22
2022-04-08T03:31:18.0665388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5524.30,f,1683.81,M,920.72,F*26
2022-04-08T03:31:21.5861396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5525.55,f,1684.19,M,920.92,F*2C
2022-04-08T03:31:25.1167507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5524.18,f,1683.77,M,920.70,F*27
2022-04-08T03:31:28.6366766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5526.07,f,1684.35,M,921.01,F*2D
2022-04-08T03:31:32.1371037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5526.79,f,1684.56,M,921.13,F*22
2022-04-08T03:31:35.6867661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5527.27,f,1684.71,M,921.21,F*2C
2022-04-08T03:31:39.1864636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5525.55,f,1684.19,M,920.92,F*2C
2022-04-08T03:31:42.6869528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5528.03,f,1684.94,M,921.34,F*2A
2022-04-08T03:31:46.2066498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5528.49,f,1685.08,M,921.41,F*22
2022-04-08T03:31:49.7272414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5526.95,f,1684.62,M,921.16,F*22
2022-04-08T03:31:53.2272315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5528.65,f,1685.13,M,921.44,F*23
2022-04-08T03:31:56.7571473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5529.18,f,1685.30,M,921.53,F*2F
2022-04-08T03:32:00.2580585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5528.03,f,1684.94,M,921.34,F*2A
2022-04-08T03:32:03.7677046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5528.65,f,1685.13,M,921.44,F*23
2022-04-08T03:32:07.2878797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5529.24,f,1685.31,M,921.54,F*26
2022-04-08T03:32:10.7882521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5530.51,f,1685.70,M,921.75,F*2A
2022-04-08T03:32:14.2982376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5528.03,f,1684.94,M,921.34,F*2A
2022-04-08T03:32:17.8185938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5531.45,f,1685.99,M,921.91,F*23
2022-04-08T03:32:21.3285773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5530.51,f,1685.70,M,921.75,F*2A
2022-04-08T03:32:24.8386810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5532.14,f,1686.20,M,922.02,F*2C
2022-04-08T03:32:28.3785602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5531.76,f,1686.08,M,921.96,F*2F
2022-04-08T03:32:31.8886088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5532.32,f,1686.25,M,922.05,F*2A
2022-04-08T03:32:35.3984101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5535.35,f,1687.18,M,922.56,F*23
2022-04-08T03:32:38.9292095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5534.20,f,1686.82,M,922.37,F*23
2022-04-08T03:32:42.4285291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5538.23,f,1688.05,M,923.04,F*2C
2022-04-08T03:32:45.9388911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5537.34,f,1687.78,M,922.89,F*24
2022-04-08T03:32:49.4489384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5538.59,f,1688.16,M,923.10,F*26
2022-04-08T03:32:52.9494375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5541.07,f,1688.92,M,923.51,F*2A
2022-04-08T03:32:56.4692442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5541.69,f,1689.11,M,923.62,F*28
2022-04-08T03:32:59.9897389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5544.22,f,1689.88,M,924.04,F*25
2022-04-08T03:33:03.4894491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5546.66,f,1690.62,M,924.44,F*2F
2022-04-08T03:33:07.0001276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5545.42,f,1690.24,M,924.24,F*2E
2022-04-08T03:33:10.5323576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5546.00,f,1690.42,M,924.33,F*2D
2022-04-08T03:33:14.0394707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5547.56,f,1690.90,M,924.59,F*2C
2022-04-08T03:33:17.5497894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5544.12,f,1689.85,M,924.02,F*2D
2022-04-08T03:33:21.0698921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5543.80,f,1689.75,M,923.97,F*25
2022-04-08T03:33:25.2706256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5545.20,f,1690.18,M,924.20,F*21
2022-04-08T03:33:28.7703181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5544.15,f,1689.86,M,924.02,F*29
2022-04-08T03:33:32.8000450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5544.55,f,1689.98,M,924.09,F*29
2022-04-08T03:33:36.3002180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5542.45,f,1689.34,M,923.74,F*25
2022-04-08T03:33:39.8009218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5544.40,f,1689.93,M,924.07,F*28
2022-04-08T03:33:43.3211262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5543.94,f,1689.79,M,923.99,F*22
2022-04-08T03:33:46.8309245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5545.31,f,1690.21,M,924.22,F*29
2022-04-08T03:33:50.3511537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5542.29,f,1689.29,M,923.71,F*26
2022-04-08T03:33:53.8612643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5543.54,f,1689.67,M,923.92,F*2A
2022-04-08T03:33:57.3715850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5545.22,f,1690.18,M,924.20,F*23
2022-04-08T03:34:00.8814472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5543.37,f,1689.62,M,923.90,F*28
2022-04-08T03:34:04.3914932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5543.73,f,1689.73,M,923.96,F*2E
2022-04-08T03:34:07.9017672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5545.22,f,1690.18,M,924.20,F*23
2022-04-08T03:34:11.4115662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5542.23,f,1689.27,M,923.70,F*23
2022-04-08T03:34:14.9223427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5544.49,f,1689.96,M,924.08,F*2B
2022-04-08T03:34:18.4318137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5544.70,f,1690.02,M,924.12,F*2F
2022-04-08T03:34:21.9317042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5543.87,f,1689.77,M,923.98,F*2F
2022-04-08T03:34:25.4523724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5542.82,f,1689.45,M,923.80,F*23
2022-04-08T03:34:28.9518742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5546.04,f,1690.43,M,924.34,F*2F
2022-04-08T03:34:32.4522833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5544.02,f,1689.82,M,924.00,F*29
2022-04-08T03:34:35.9728981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5542.84,f,1689.46,M,923.81,F*27
2022-04-08T03:34:39.4725744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5545.43,f,1690.25,M,924.24,F*2E
2022-04-08T03:34:42.9825468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5544.42,f,1689.94,M,924.07,F*2D
2022-04-08T03:34:46.5127787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5542.80,f,1689.45,M,923.80,F*21
2022-04-08T03:34:50.0333948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5544.67,f,1690.01,M,924.11,F*29
2022-04-08T03:34:53.5328806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5544.58,f,1689.99,M,924.10,F*2D
2022-04-08T03:34:57.0632242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5541.58,f,1689.07,M,923.60,F*2F
2022-04-08T03:35:00.5533601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5543.37,f,1689.62,M,923.89,F*20
2022-04-08T03:35:04.0637380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5544.88,f,1690.08,M,924.15,F*25
2022-04-08T03:35:07.5736280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5542.18,f,1689.26,M,923.70,F*2A
2022-04-08T03:35:11.0741252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5542.86,f,1689.46,M,923.81,F*25
2022-04-08T03:35:14.5735294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5543.27,f,1689.59,M,923.88,F*28
2022-04-08T03:35:18.1035166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5542.55,f,1689.37,M,923.76,F*25
2022-04-08T03:35:21.6137839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5543.06,f,1689.52,M,923.84,F*2C
2022-04-08T03:35:25.1540355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5543.30,f,1689.60,M,923.88,F*24
2022-04-08T03:35:28.6738517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5541.65,f,1689.10,M,923.61,F*26
2022-04-08T03:35:32.1848383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5542.79,f,1689.44,M,923.80,F*26
2022-04-08T03:35:35.6795969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5543.46,f,1689.65,M,923.91,F*28
2022-04-08T03:35:39.2047246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5543.15,f,1689.55,M,923.86,F*2B
2022-04-08T03:35:42.7047511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5541.35,f,1689.00,M,923.56,F*26
2022-04-08T03:35:46.2144447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5542.68,f,1689.41,M,923.78,F*24
2022-04-08T03:35:49.7450556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5542.35,f,1689.31,M,923.73,F*20
2022-04-08T03:35:53.2548956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5541.91,f,1689.17,M,923.65,F*2E
2022-04-08T03:35:56.7648174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5542.38,f,1689.32,M,923.73,F*2E
2022-04-08T03:36:00.2855089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5540.81,f,1688.84,M,923.47,F*25
2022-04-08T03:36:03.7851992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5541.26,f,1688.97,M,923.54,F*29
2022-04-08T03:36:07.2949985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5542.50,f,1689.35,M,923.75,F*21
2022-04-08T03:36:10.8160666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5540.44,f,1688.73,M,923.41,F*22
2022-04-08T03:36:14.3052994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5541.50,f,1689.05,M,923.58,F*2E
2022-04-08T03:36:17.8155648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5540.77,f,1688.83,M,923.46,F*2A
2022-04-08T03:36:21.3259980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5541.67,f,1689.10,M,923.61,F*24
2022-04-08T03:36:25.1257452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5540.04,f,1688.60,M,923.34,F*26
2022-04-08T03:36:28.6364489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5541.66,f,1689.10,M,923.61,F*25
2022-04-08T03:36:32.1461341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5541.45,f,1689.03,M,923.57,F*23
2022-04-08T03:36:35.6468425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5539.08,f,1688.31,M,923.18,F*2E
2022-04-08T03:36:39.1563335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5541.45,f,1689.03,M,923.57,F*23
2022-04-08T03:36:42.6669276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5539.76,f,1688.52,M,923.29,F*20
2022-04-08T03:36:46.1869909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5540.19,f,1688.65,M,923.36,F*2D
2022-04-08T03:36:49.7068650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5539.11,f,1688.32,M,923.19,F*24
2022-04-08T03:36:53.2264734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5540.70,f,1688.81,M,923.45,F*2C
2022-04-08T03:36:56.7272392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5538.46,f,1688.12,M,923.08,F*25
2022-04-08T03:37:00.2267464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5538.76,f,1688.21,M,923.13,F*2C
2022-04-08T03:37:03.7375972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5540.45,f,1688.73,M,923.41,F*23
2022-04-08T03:37:07.2477796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5539.01,f,1688.29,M,923.17,F*21
2022-04-08T03:37:10.7576714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5537.09,f,1687.71,M,922.85,F*2F
2022-04-08T03:37:14.2676752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5538.27,f,1688.07,M,923.05,F*2B
2022-04-08T03:37:17.7777420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5539.76,f,1688.52,M,923.29,F*20
2022-04-08T03:37:21.2883115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5538.48,f,1688.13,M,923.08,F*2A
2022-04-08T03:37:24.7978293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5535.87,f,1687.33,M,922.65,F*23
2022-04-08T03:37:28.2876898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5539.02,f,1688.29,M,923.17,F*22
2022-04-08T03:37:31.7886318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5536.19,f,1687.43,M,922.70,F*24
2022-04-08T03:37:35.2986374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5536.80,f,1687.62,M,922.80,F*28
2022-04-08T03:37:38.7985211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5538.34,f,1688.09,M,923.06,F*24
2022-04-08T03:37:42.2989472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5535.10,f,1687.10,M,922.52,F*28
2022-04-08T03:37:45.8088356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5535.71,f,1687.28,M,922.62,F*27
2022-04-08T03:37:49.3185822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5538.41,f,1688.11,M,923.07,F*2E
2022-04-08T03:37:52.8293016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5536.42,f,1687.50,M,922.74,F*2C
2022-04-08T03:37:56.3394240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5534.16,f,1686.81,M,922.36,F*24
2022-04-08T03:37:59.8492514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5536.09,f,1687.40,M,922.68,F*2F
2022-04-08T03:38:03.3489494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5535.94,f,1687.35,M,922.66,F*24
2022-04-08T03:38:06.8595722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5534.86,f,1687.02,M,922.48,F*2E
2022-04-08T03:38:10.3694607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5534.24,f,1686.84,M,922.37,F*21
2022-04-08T03:38:13.8695416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5534.82,f,1687.01,M,922.47,F*26
2022-04-08T03:38:17.3799391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5535.13,f,1687.11,M,922.52,F*2A
2022-04-08T03:38:20.8797462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5533.60,f,1686.64,M,922.27,F*29
2022-04-08T03:38:24.3896745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5532.95,f,1686.44,M,922.16,F*22
2022-04-08T03:38:27.8901674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5534.25,f,1686.84,M,922.38,F*2F
2022-04-08T03:38:31.3898652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5533.57,f,1686.63,M,922.26,F*2B
2022-04-08T03:38:34.9101917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5532.91,f,1686.43,M,922.15,F*22
2022-04-08T03:38:38.4207917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5532.01,f,1686.16,M,922.00,F*2F
2022-04-08T03:38:41.9106506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5533.65,f,1686.66,M,922.27,F*2E
2022-04-08T03:38:45.8009325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5532.75,f,1686.38,M,922.13,F*22
2022-04-08T03:38:49.3005244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5529.57,f,1685.41,M,921.59,F*28
2022-04-08T03:38:52.8102874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5533.71,f,1686.68,M,922.29,F*2B
2022-04-08T03:38:56.3104111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5531.46,f,1685.99,M,921.91,F*20
2022-04-08T03:38:59.8214139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5529.86,f,1685.50,M,921.64,F*2A
2022-04-08T03:39:03.3213023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5531.10,f,1685.88,M,921.85,F*26
2022-04-08T03:39:06.8215448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5531.66,f,1686.05,M,921.94,F*21
2022-04-08T03:39:10.3413205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5529.68,f,1685.45,M,921.61,F*2B
2022-04-08T03:39:13.8411137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5528.15,f,1684.98,M,921.36,F*23
2022-04-08T03:39:17.3418103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5530.12,f,1685.58,M,921.69,F*2A
2022-04-08T03:39:20.8715245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5529.89,f,1685.51,M,921.65,F*25
2022-04-08T03:39:24.3821306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5526.83,f,1684.58,M,921.14,F*2E
2022-04-08T03:39:27.8819457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5526.61,f,1684.51,M,921.10,F*2F
2022-04-08T03:39:31.3922277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5528.58,f,1685.11,M,921.43,F*28
2022-04-08T03:39:34.9118305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5525.29,f,1684.11,M,920.88,F*24
2022-04-08T03:39:38.4026226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5525.93,f,1684.30,M,920.99,F*26
2022-04-08T03:39:41.9221420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5525.47,f,1684.16,M,920.91,F*23
2022-04-08T03:39:45.4219552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5525.52,f,1684.18,M,920.92,F*2A
2022-04-08T03:39:48.9427367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5523.57,f,1683.59,M,920.60,F*26
2022-04-08T03:39:52.4324021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5524.08,f,1683.74,M,920.68,F*2C
2022-04-08T03:39:55.9331869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5524.02,f,1683.72,M,920.67,F*2F
2022-04-08T03:39:59.4327866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5522.30,f,1683.20,M,920.38,F*25
2022-04-08T03:40:02.9334757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5522.79,f,1683.35,M,920.47,F*24
2022-04-08T03:40:06.4336109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5522.05,f,1683.12,M,920.34,F*2E
2022-04-08T03:40:09.9436942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5520.67,f,1682.70,M,920.11,F*2A
2022-04-08T03:40:13.4536825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5520.92,f,1682.78,M,920.15,F*2C
2022-04-08T03:40:16.9532136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5520.88,f,1682.76,M,920.15,F*29
2022-04-08T03:40:20.4638801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5520.23,f,1682.57,M,920.04,F*2B
2022-04-08T03:40:23.9835606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5518.72,f,1682.11,M,919.79,F*26
2022-04-08T03:40:27.4739080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5518.54,f,1682.05,M,919.76,F*28
2022-04-08T03:40:30.9836699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5519.13,f,1682.23,M,919.86,F*21
2022-04-08T03:40:34.5042987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5517.18,f,1681.64,M,919.53,F*2C
2022-04-08T03:40:37.9942543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5517.49,f,1681.73,M,919.58,F*25
2022-04-08T03:40:41.5046191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5516.15,f,1681.32,M,919.36,F*20
2022-04-08T03:40:45.0142503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5515.54,f,1681.14,M,919.26,F*23
2022-04-08T03:40:48.5140428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5516.50,f,1681.43,M,919.42,F*24
2022-04-08T03:40:52.0145606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5514.21,f,1680.73,M,919.03,F*27
2022-04-08T03:40:55.5245183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5514.37,f,1680.78,M,919.06,F*2E
2022-04-08T03:40:59.0246584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5514.23,f,1680.74,M,919.04,F*25
2022-04-08T03:41:02.5253564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5514.99,f,1680.97,M,919.17,F*2B
2022-04-08T03:41:06.0346067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5511.40,f,1679.87,M,918.57,F*28
2022-04-08T03:41:09.5348606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5512.77,f,1680.29,M,918.79,F*21
2022-04-08T03:41:13.0353807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5512.84,f,1680.31,M,918.81,F*23
2022-04-08T03:41:16.5557430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5510.03,f,1679.46,M,918.34,F*26
2022-04-08T03:41:20.0556070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5512.86,f,1680.32,M,918.81,F*22
2022-04-08T03:41:23.5554554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5511.17,f,1679.80,M,918.53,F*29
2022-04-08T03:41:27.0655214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5509.41,f,1679.27,M,918.23,F*29
2022-04-08T03:41:30.5758947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5510.17,f,1679.50,M,918.36,F*26
2022-04-08T03:41:34.0760791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5509.75,f,1679.37,M,918.29,F*25
2022-04-08T03:41:37.5761355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5508.64,f,1679.03,M,918.11,F*28
2022-04-08T03:41:41.0759638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5509.67,f,1679.35,M,918.28,F*25
2022-04-08T03:41:44.5765124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5507.50,f,1678.69,M,917.92,F*29
2022-04-08T03:41:48.0960917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5508.25,f,1678.92,M,918.04,F*20
2022-04-08T03:41:51.5869657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5507.42,f,1678.66,M,917.90,F*27
2022-04-08T03:41:55.0969770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5506.80,f,1678.47,M,917.80,F*2A
2022-04-08T03:41:58.6063418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5506.79,f,1678.47,M,917.80,F*2C
2022-04-08T03:42:02.1169654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5506.81,f,1678.47,M,917.80,F*2B
2022-04-08T03:42:05.6070852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5505.90,f,1678.20,M,917.65,F*22
2022-04-08T03:42:09.1268970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5505.46,f,1678.06,M,917.58,F*23
2022-04-08T03:42:12.6175029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5505.40,f,1678.05,M,917.57,F*29
2022-04-08T03:42:16.1169073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5505.47,f,1678.07,M,917.58,F*23
2022-04-08T03:42:19.6370972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5503.79,f,1677.55,M,917.30,F*2E
2022-04-08T03:42:23.1278558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5504.17,f,1677.67,M,917.36,F*26
2022-04-08T03:42:26.6275447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5505.06,f,1677.94,M,917.51,F*2A
2022-04-08T03:42:30.1475449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5503.02,f,1677.32,M,917.17,F*26
2022-04-08T03:42:33.6477273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5504.44,f,1677.75,M,917.41,F*23
2022-04-08T03:42:37.1778888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5502.81,f,1677.26,M,917.14,F*2A
2022-04-08T03:42:40.6885296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5503.17,f,1677.37,M,917.20,F*23
2022-04-08T03:42:44.1784617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5502.01,f,1677.01,M,917.00,F*22
2022-04-08T03:42:47.6978655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5502.40,f,1677.13,M,917.07,F*23
2022-04-08T03:42:51.1983500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5501.71,f,1676.92,M,916.95,F*20
2022-04-08T03:42:54.6989015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5501.82,f,1676.96,M,916.97,F*2A
2022-04-08T03:42:58.1985729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5501.33,f,1676.81,M,916.89,F*29
2022-04-08T03:43:01.7287829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5501.54,f,1676.87,M,916.92,F*24
2022-04-08T03:43:05.2288488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5500.83,f,1676.65,M,916.81,F*21
2022-04-08T03:43:08.7287690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5501.56,f,1676.87,M,916.93,F*27
2022-04-08T03:43:12.2189614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5499.18,f,1676.15,M,916.53,F*2A
2022-04-08T03:43:15.7392207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5500.25,f,1676.48,M,916.71,F*2D
2022-04-08T03:43:19.2439383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5500.09,f,1676.43,M,916.68,F*20
2022-04-08T03:43:22.7346061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5498.86,f,1676.05,M,916.48,F*27
2022-04-08T03:43:26.2343434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5499.46,f,1676.23,M,916.58,F*2F
2022-04-08T03:43:29.7247631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5498.76,f,1676.02,M,916.46,F*21
2022-04-08T03:43:33.2553352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5498.82,f,1676.04,M,916.47,F*2D
2022-04-08T03:43:36.7454394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5498.80,f,1676.03,M,916.47,F*28
2022-04-08T03:43:40.2447950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5496.95,f,1675.47,M,916.16,F*25
2022-04-08T03:43:43.7653397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5497.27,f,1675.57,M,916.21,F*28
2022-04-08T03:43:47.2550210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5498.25,f,1675.87,M,916.38,F*20
2022-04-08T03:43:50.7557098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5496.85,f,1675.44,M,916.14,F*25
2022-04-08T03:43:54.2657316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5496.29,f,1675.27,M,916.05,F*26
2022-04-08T03:43:57.7660413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5496.64,f,1675.38,M,916.11,F*24
2022-04-08T03:44:01.2659721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5497.61,f,1675.67,M,916.27,F*2F
2022-04-08T03:44:04.7757532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5496.16,f,1675.23,M,916.03,F*28
2022-04-08T03:44:08.2757451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5496.05,f,1675.19,M,916.01,F*21
2022-04-08T03:44:11.7666072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5495.24,f,1674.95,M,915.87,F*29
2022-04-08T03:44:15.2765104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5495.36,f,1674.99,M,915.89,F*28
2022-04-08T03:44:18.7763356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5494.99,f,1674.87,M,915.83,F*29
2022-04-08T03:44:22.3968835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5493.73,f,1674.49,M,915.62,F*27
2022-04-08T03:44:25.8966311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5494.57,f,1674.74,M,915.76,F*2D
2022-04-08T03:44:29.3963328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5493.66,f,1674.47,M,915.61,F*2E
2022-04-08T03:44:32.8964908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5492.72,f,1674.18,M,915.45,F*26
2022-04-08T03:44:36.3973142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5493.24,f,1674.34,M,915.54,F*2A
2022-04-08T03:44:39.8974240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5493.66,f,1674.47,M,915.61,F*2E
2022-04-08T03:44:43.3977020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.96,f,1673.95,M,915.33,F*2C
2022-04-08T03:44:46.9177578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5492.04,f,1673.97,M,915.34,F*21
2022-04-08T03:44:50.4075379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.97,f,1673.95,M,915.33,F*2D
2022-04-08T03:44:53.9078481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.95,f,1673.95,M,915.33,F*2F
2022-04-08T03:44:57.4174040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.32,f,1673.45,M,915.05,F*2B
2022-04-08T03:45:00.9079540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.13,f,1673.39,M,915.02,F*24
2022-04-08T03:45:04.4076572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.56,f,1673.83,M,915.26,F*23
2022-04-08T03:45:07.9275809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.55,f,1673.52,M,915.09,F*20
2022-04-08T03:45:11.4285269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.11,f,1673.39,M,915.02,F*26
2022-04-08T03:45:14.9384968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5489.59,f,1673.23,M,914.93,F*20
2022-04-08T03:45:18.4482253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5489.38,f,1673.16,M,914.90,F*22
2022-04-08T03:45:21.9389548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5487.92,f,1672.72,M,914.65,F*25
2022-04-08T03:45:25.4390375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5488.79,f,1672.98,M,914.80,F*20
2022-04-08T03:45:28.9486817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5489.10,f,1673.08,M,914.85,F*23
2022-04-08T03:45:32.4588060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5486.94,f,1672.42,M,914.49,F*2F
2022-04-08T03:45:35.9590402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5486.37,f,1672.25,M,914.40,F*2E
2022-04-08T03:45:39.4886090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5487.27,f,1672.52,M,914.55,F*2A
2022-04-08T03:45:42.9890696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5485.64,f,1672.02,M,914.27,F*2F
2022-04-08T03:45:46.4887823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5485.39,f,1671.95,M,914.23,F*2E
2022-04-08T03:45:49.9995774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5485.55,f,1671.99,M,914.26,F*2D
2022-04-08T03:45:53.4992727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5483.84,f,1671.47,M,913.97,F*29
2022-04-08T03:45:56.9996134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5482.98,f,1671.21,M,913.83,F*20
2022-04-08T03:46:00.5192212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5484.37,f,1671.64,M,914.06,F*28
2022-04-08T03:46:04.0202331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5482.61,f,1671.10,M,913.77,F*2F
2022-04-08T03:46:07.5298411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5479.56,f,1670.17,M,913.26,F*2D
2022-04-08T03:46:11.0295859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5481.24,f,1670.68,M,913.54,F*22
2022-04-08T03:46:14.5203523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5479.97,f,1670.29,M,913.33,F*29
2022-04-08T03:46:18.0200477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5478.36,f,1669.81,M,913.06,F*2F
2022-04-08T03:46:21.5300277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5478.75,f,1669.92,M,913.12,F*2F
2022-04-08T03:46:25.0200027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5477.78,f,1669.63,M,912.96,F*2E
2022-04-08T03:46:28.5305485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5476.13,f,1669.12,M,912.69,F*24
2022-04-08T03:46:32.0304074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5476.48,f,1669.23,M,912.75,F*25
2022-04-08T03:46:35.5408322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5473.95,f,1668.46,M,912.32,F*21
2022-04-08T03:46:39.0405745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5475.17,f,1668.83,M,912.53,F*23
2022-04-08T03:46:42.5614508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5474.01,f,1668.48,M,912.33,F*24
2022-04-08T03:46:46.0612213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5471.53,f,1667.72,M,911.92,F*28
2022-04-08T03:46:49.5712507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5472.35,f,1667.97,M,912.06,F*2E
2022-04-08T03:46:53.0716528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5472.06,f,1667.88,M,912.01,F*27
2022-04-08T03:46:56.5713842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5470.66,f,1667.46,M,911.78,F*2C
2022-04-08T03:47:00.0720860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5468.84,f,1666.90,M,911.47,F*2F
2022-04-08T03:47:03.5817432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5468.04,f,1666.66,M,911.34,F*2A
2022-04-08T03:47:07.0816109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5470.50,f,1667.41,M,911.75,F*23
2022-04-08T03:47:10.5817752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5466.78,f,1666.27,M,911.13,F*2F
2022-04-08T03:47:14.0918878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5464.98,f,1665.72,M,910.83,F*28
2022-04-08T03:47:17.5919439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5465.12,f,1665.77,M,910.85,F*28
2022-04-08T03:47:21.0919632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5465.50,f,1665.88,M,910.92,F*28
2022-04-08T03:47:24.5919451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5462.92,f,1665.10,M,910.49,F*26
2022-04-08T03:47:28.0926354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5461.42,f,1664.64,M,910.24,F*21
2022-04-08T03:47:31.5928595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5462.23,f,1664.89,M,910.37,F*24
2022-04-08T03:47:35.1027733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5460.87,f,1664.47,M,910.14,F*2B
2022-04-08T03:47:38.6025669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5459.44,f,1664.04,M,909.91,F*2C
2022-04-08T03:47:42.1028076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5457.60,f,1663.48,M,909.60,F*25
2022-04-08T03:47:45.6228765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5456.93,f,1663.27,M,909.49,F*2A
2022-04-08T03:47:49.1231156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5457.11,f,1663.33,M,909.52,F*2E
2022-04-08T03:47:52.6435589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5454.50,f,1662.53,M,909.08,F*20
2022-04-08T03:47:56.1437800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5454.26,f,1662.46,M,909.04,F*29
2022-04-08T03:47:59.6539905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5452.91,f,1662.05,M,908.82,F*2B
2022-04-08T03:48:03.1536773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5451.15,f,1661.51,M,908.53,F*2A
2022-04-08T03:48:06.6634145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5450.57,f,1661.33,M,908.43,F*28
2022-04-08T03:48:10.1639015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5449.80,f,1661.10,M,908.30,F*2F
2022-04-08T03:48:13.6736276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5448.82,f,1660.80,M,908.14,F*22
2022-04-08T03:48:17.2442364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5446.23,f,1660.01,M,907.71,F*22
2022-04-08T03:48:20.7546866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5444.20,f,1659.39,M,907.37,F*20
2022-04-08T03:48:24.2544418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5444.84,f,1659.59,M,907.47,F*2F
2022-04-08T03:48:27.7742794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5443.57,f,1659.20,M,907.26,F*2F
2022-04-08T03:48:31.2642641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5438.63,f,1657.69,M,906.44,F*22
2022-04-08T03:48:34.7943620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5441.10,f,1658.45,M,906.85,F*24
2022-04-08T03:48:38.2944712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5438.98,f,1657.80,M,906.50,F*24
2022-04-08T03:48:41.7849511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5434.76,f,1656.51,M,905.79,F*2D
2022-04-08T03:48:45.5851565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5437.66,f,1657.40,M,906.28,F*29
2022-04-08T03:48:49.0950106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5434.83,f,1656.54,M,905.80,F*24
2022-04-08T03:48:52.5849440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5431.18,f,1655.42,M,905.20,F*2D
2022-04-08T03:48:56.1951247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5431.61,f,1655.55,M,905.27,F*22
2022-04-08T03:48:59.7052972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5431.35,f,1655.48,M,905.23,F*2B
2022-04-08T03:49:03.1951190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5428.33,f,1654.56,M,904.72,F*2E
2022-04-08T03:49:06.7156726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5426.83,f,1654.10,M,904.47,F*2F
2022-04-08T03:49:10.2153836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5427.71,f,1654.37,M,904.62,F*21
2022-04-08T03:49:13.7161492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5424.54,f,1653.40,M,904.09,F*2F
2022-04-08T03:49:17.6361312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5423.73,f,1653.15,M,903.95,F*2F
2022-04-08T03:49:21.1462290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5423.59,f,1653.11,M,903.93,F*25
2022-04-08T03:49:24.6664348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.62,f,1652.21,M,903.44,F*26
2022-04-08T03:49:28.1663028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.68,f,1651.92,M,903.28,F*27
2022-04-08T03:49:31.6861661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.96,f,1652.00,M,903.33,F*24
2022-04-08T03:49:35.2069104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5417.50,f,1651.25,M,902.92,F*2E
2022-04-08T03:49:38.6968324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5417.39,f,1651.22,M,902.90,F*24
2022-04-08T03:49:42.2067250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5414.76,f,1650.42,M,902.46,F*20
2022-04-08T03:49:45.7066635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5416.68,f,1651.00,M,902.78,F*27
2022-04-08T03:49:49.2169286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5413.63,f,1650.08,M,902.27,F*2A
2022-04-08T03:49:52.7274115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5412.37,f,1649.69,M,902.06,F*26
2022-04-08T03:49:56.2268753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5412.47,f,1649.72,M,902.08,F*25
2022-04-08T03:49:59.7174220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5409.99,f,1648.96,M,901.66,F*2C
2022-04-08T03:50:03.2273985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5408.01,f,1648.36,M,901.33,F*26
2022-04-08T03:50:06.7172444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5405.89,f,1647.72,M,900.98,F*24
2022-04-08T03:50:10.2179811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5405.56,f,1647.62,M,900.93,F*2C
2022-04-08T03:50:13.7274893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5403.86,f,1647.10,M,900.64,F*2A
2022-04-08T03:50:17.2280462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5401.38,f,1646.34,M,900.23,F*29
2022-04-08T03:50:20.7277304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5399.97,f,1645.91,M,900.00,F*27
2022-04-08T03:50:24.2383725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5398.81,f,1645.56,M,899.80,F*23
2022-04-08T03:50:27.7382277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5396.19,f,1644.76,M,899.37,F*23
2022-04-08T03:50:31.2388248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5395.68,f,1644.60,M,899.28,F*2F
2022-04-08T03:50:34.7486814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5394.55,f,1644.26,M,899.09,F*21
2022-04-08T03:50:38.2583353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5391.22,f,1643.24,M,898.54,F*28
2022-04-08T03:50:41.7491138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5391.44,f,1643.31,M,898.57,F*2F
2022-04-08T03:50:45.2787124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5389.23,f,1642.64,M,898.21,F*27
2022-04-08T03:50:48.7993565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5388.27,f,1642.35,M,898.05,F*20
2022-04-08T03:50:52.2992794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5385.86,f,1641.61,M,897.64,F*2C
2022-04-08T03:50:55.8091554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5384.43,f,1641.17,M,897.40,F*23
2022-04-08T03:50:59.3095356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5383.58,f,1640.92,M,897.26,F*22
2022-04-08T03:51:02.8092175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5381.14,f,1640.17,M,896.86,F*2E
2022-04-08T03:51:06.3094942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5380.65,f,1640.02,M,896.78,F*2C
2022-04-08T03:51:09.7996737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5379.57,f,1639.69,M,896.59,F*2B
2022-04-08T03:51:13.3095397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5376.47,f,1638.75,M,896.08,F*2D
2022-04-08T03:51:16.8201476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5374.52,f,1638.15,M,895.75,F*24
2022-04-08T03:51:20.3504304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5374.53,f,1638.16,M,895.76,F*25
2022-04-08T03:51:23.8405394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5373.44,f,1637.82,M,895.57,F*25
2022-04-08T03:51:27.3602792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5370.82,f,1637.03,M,895.14,F*22
2022-04-08T03:51:30.8602897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5369.09,f,1636.50,M,894.85,F*27
2022-04-08T03:51:34.3704789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5367.64,f,1636.06,M,894.61,F*2B
2022-04-08T03:51:37.8703241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5367.23,f,1635.93,M,894.54,F*21
2022-04-08T03:51:41.3702367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5364.14,f,1634.99,M,894.02,F*2E
2022-04-08T03:51:44.8807903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5362.27,f,1634.42,M,893.71,F*2D
2022-04-08T03:51:48.4009256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5361.09,f,1634.06,M,893.52,F*23
2022-04-08T03:51:51.8912753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5358.97,f,1633.41,M,893.16,F*2A
2022-04-08T03:51:55.3907541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5357.84,f,1633.07,M,892.97,F*2D
2022-04-08T03:51:58.9007079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5356.06,f,1632.53,M,892.68,F*26
2022-04-08T03:52:02.4014965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5352.95,f,1631.58,M,892.16,F*29
2022-04-08T03:52:05.9111422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5351.71,f,1631.20,M,891.95,F*27
2022-04-08T03:52:09.4318045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5351.64,f,1631.18,M,891.94,F*29
2022-04-08T03:52:12.9217837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5348.39,f,1630.19,M,891.40,F*20
2022-04-08T03:52:16.4215121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5345.50,f,1629.31,M,890.92,F*2E
2022-04-08T03:52:19.9421072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5346.63,f,1629.65,M,891.10,F*27
2022-04-08T03:52:23.4524253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5342.88,f,1628.51,M,890.48,F*2C
2022-04-08T03:52:26.9524507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5339.96,f,1627.62,M,889.99,F*24
2022-04-08T03:52:30.4717402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5341.23,f,1628.01,M,890.20,F*25
2022-04-08T03:52:33.9726753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5338.03,f,1627.03,M,889.67,F*2F
2022-04-08T03:52:37.4627502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5334.66,f,1626.00,M,889.11,F*23
2022-04-08T03:52:40.9722282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5334.86,f,1626.07,M,889.14,F*2F
2022-04-08T03:52:44.4727223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5333.27,f,1625.58,M,888.88,F*2E
2022-04-08T03:52:47.9724559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5330.60,f,1624.77,M,888.43,F*25
2022-04-08T03:52:51.5032795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5329.20,f,1624.34,M,888.20,F*2B
2022-04-08T03:52:54.9932058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5328.12,f,1624.01,M,888.02,F*2D
2022-04-08T03:52:58.4935251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5325.01,f,1623.06,M,887.50,F*2A
2022-04-08T03:53:02.0134765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5324.35,f,1622.86,M,887.39,F*2A
2022-04-08T03:53:05.5128333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5322.39,f,1622.26,M,887.06,F*26
2022-04-08T03:53:09.0131088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5321.91,f,1622.12,M,886.98,F*26
2022-04-08T03:53:12.5139447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5319.43,f,1621.36,M,886.57,F*24
2022-04-08T03:53:16.0239653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5319.88,f,1621.50,M,886.65,F*22
2022-04-08T03:53:19.5340127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5316.78,f,1620.55,M,886.13,F*27
2022-04-08T03:53:23.0434688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5316.03,f,1620.33,M,886.00,F*29
2022-04-08T03:53:26.5836396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5314.46,f,1619.85,M,885.74,F*2D
2022-04-08T03:53:30.0744516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5313.84,f,1619.66,M,885.64,F*28
2022-04-08T03:53:33.5838633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5311.98,f,1619.09,M,885.33,F*2C
2022-04-08T03:53:37.0944035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5309.32,f,1618.28,M,884.89,F*27
2022-04-08T03:53:40.6041477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5308.37,f,1617.99,M,884.73,F*23
2022-04-08T03:53:44.1349784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5306.54,f,1617.43,M,884.42,F*2D
2022-04-08T03:53:47.6350061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5306.36,f,1617.38,M,884.39,F*29
2022-04-08T03:53:51.1347433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5303.00,f,1616.35,M,883.83,F*23
2022-04-08T03:53:54.6352659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5302.04,f,1616.06,M,883.67,F*2C
2022-04-08T03:53:58.1350757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5300.36,f,1615.55,M,883.39,F*21
2022-04-08T03:54:01.6348526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5298.94,f,1615.12,M,883.16,F*27
2022-04-08T03:54:05.1554409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5297.35,f,1614.63,M,882.89,F*23
2022-04-08T03:54:08.6650223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5295.83,f,1614.17,M,882.64,F*2C
2022-04-08T03:54:12.1556378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5293.35,f,1613.41,M,882.23,F*20
2022-04-08T03:54:15.6857775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5292.73,f,1613.22,M,882.12,F*24
2022-04-08T03:54:19.1759948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5290.87,f,1612.66,M,881.81,F*25
2022-04-08T03:54:22.6758816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5288.76,f,1612.01,M,881.46,F*28
2022-04-08T03:54:26.1761060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5286.47,f,1611.32,M,881.08,F*2D
2022-04-08T03:54:29.6762281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5286.52,f,1611.33,M,881.09,F*29
2022-04-08T03:54:33.1762976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5284.04,f,1610.57,M,880.67,F*22
2022-04-08T03:54:36.6665665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5281.93,f,1609.93,M,880.32,F*29
2022-04-08T03:54:40.1665310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5281.55,f,1609.82,M,880.26,F*26
2022-04-08T03:54:43.6664967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5278.45,f,1608.87,M,879.74,F*24
2022-04-08T03:54:47.1768343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5277.21,f,1608.49,M,879.53,F*2E
2022-04-08T03:54:50.6765329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5275.23,f,1607.89,M,879.20,F*29
2022-04-08T03:54:54.1767118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5274.10,f,1607.55,M,879.02,F*29
2022-04-08T03:54:57.6866356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5272.86,f,1607.17,M,878.81,F*2C
2022-04-08T03:55:01.1971805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5270.31,f,1606.39,M,878.38,F*2D
2022-04-08T03:55:04.6873155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5269.57,f,1606.17,M,878.26,F*26
2022-04-08T03:55:08.1969349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5266.65,f,1605.28,M,877.78,F*23
2022-04-08T03:55:11.6968523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5264.79,f,1604.71,M,877.47,F*2D
2022-04-08T03:55:15.1969823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5262.93,f,1604.14,M,877.15,F*2B
2022-04-08T03:55:18.6972077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5260.45,f,1603.38,M,876.74,F*2D
2022-04-08T03:55:22.1979103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5257.79,f,1602.57,M,876.30,F*2E
2022-04-08T03:55:25.6975827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5256.47,f,1602.17,M,876.08,F*2D
2022-04-08T03:55:29.2080208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5253.58,f,1601.29,M,875.60,F*25
2022-04-08T03:55:32.7184125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5251.75,f,1600.73,M,875.29,F*2B
2022-04-08T03:55:36.2084721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5249.89,f,1600.17,M,874.98,F*28
2022-04-08T03:55:39.7033994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5246.57,f,1599.15,M,874.43,F*23
2022-04-08T03:55:43.2139693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5245.55,f,1598.84,M,874.26,F*28
2022-04-08T03:55:46.7136519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5244.00,f,1598.37,M,874.00,F*25
2022-04-08T03:55:50.2234066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5241.20,f,1597.52,M,873.53,F*2F
2022-04-08T03:55:53.7342286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5238.72,f,1596.76,M,873.12,F*24
2022-04-08T03:55:57.2336356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5238.03,f,1596.55,M,873.00,F*20
2022-04-08T03:56:00.7441667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5235.61,f,1595.81,M,872.60,F*24
2022-04-08T03:56:04.2439125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5234.33,f,1595.42,M,872.39,F*21
2022-04-08T03:56:07.7446695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5230.56,f,1594.28,M,871.76,F*23
2022-04-08T03:56:11.2446497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5230.02,f,1594.11,M,871.67,F*28
2022-04-08T03:56:14.7543820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5228.16,f,1593.54,M,871.36,F*26
2022-04-08T03:56:18.2550728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5225.44,f,1592.71,M,870.91,F*26
2022-04-08T03:56:21.7751372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5225.01,f,1592.58,M,870.84,F*28
2022-04-08T03:56:25.2751739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5221.33,f,1591.46,M,870.22,F*2D
2022-04-08T03:56:28.7850813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5218.23,f,1590.52,M,869.70,F*2D
2022-04-08T03:56:32.3048779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5219.47,f,1590.89,M,869.91,F*27
2022-04-08T03:56:35.8056945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5215.27,f,1589.62,M,869.21,F*2B
2022-04-08T03:56:39.3053871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5212.64,f,1588.81,M,868.77,F*25
2022-04-08T03:56:42.8150430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5210.02,f,1588.01,M,868.34,F*28
2022-04-08T03:56:46.2958168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5209.42,f,1587.83,M,868.24,F*20
2022-04-08T03:56:49.7960919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5207.67,f,1587.30,M,867.95,F*24
2022-04-08T03:56:53.3061098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5203.19,f,1585.93,M,867.20,F*2C
2022-04-08T03:56:56.8057268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5201.89,f,1585.53,M,866.98,F*29
2022-04-08T03:57:00.3058350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5200.48,f,1585.11,M,866.75,F*20
2022-04-08T03:57:03.8065266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5198.26,f,1584.43,M,866.38,F*25
2022-04-08T03:57:07.3267201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5195.26,f,1583.51,M,865.88,F*24
2022-04-08T03:57:10.8260248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5192.77,f,1582.76,M,865.46,F*21
2022-04-08T03:57:14.3368759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5192.56,f,1582.69,M,865.43,F*29
2022-04-08T03:57:17.8366565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5189.40,f,1581.73,M,864.90,F*23
2022-04-08T03:57:21.3366858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5188.22,f,1581.37,M,864.70,F*28
2022-04-08T03:57:24.8464474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5185.19,f,1580.45,M,864.20,F*2C
2022-04-08T03:57:28.3365249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5183.21,f,1579.84,M,863.87,F*20
2022-04-08T03:57:31.8373294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5182.76,f,1579.71,M,863.79,F*28
2022-04-08T03:57:35.3570966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5179.74,f,1578.78,M,863.29,F*23
2022-04-08T03:57:38.8571275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5177.73,f,1578.17,M,862.96,F*26
2022-04-08T03:57:42.3671724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5176.01,f,1577.65,M,862.67,F*26
2022-04-08T03:57:45.8779473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5174.95,f,1577.33,M,862.49,F*26
2022-04-08T03:57:49.3880636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5172.91,f,1576.70,M,862.15,F*2B
2022-04-08T03:57:52.8878638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5170.90,f,1576.09,M,861.82,F*2B
2022-04-08T03:57:56.3880467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5169.80,f,1575.76,M,861.63,F*26
2022-04-08T03:57:59.8882254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5167.22,f,1574.97,M,861.20,F*29
2022-04-08T03:58:03.3879339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5165.96,f,1574.58,M,860.99,F*24
2022-04-08T03:58:06.8980457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5162.95,f,1573.67,M,860.49,F*26
2022-04-08T03:58:10.3982089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5161.68,f,1573.28,M,860.28,F*2B
2022-04-08T03:58:13.9187083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5160.31,f,1572.86,M,860.05,F*2C
2022-04-08T03:58:17.4283535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5156.75,f,1571.78,M,859.46,F*26
2022-04-08T03:58:20.9284951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5156.55,f,1571.72,M,859.43,F*2B
2022-04-08T03:58:24.4288124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5153.55,f,1570.80,M,858.92,F*2F
2022-04-08T03:58:27.9386384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5151.80,f,1570.27,M,858.63,F*26
2022-04-08T03:58:31.4385403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5149.57,f,1569.59,M,858.26,F*25
2022-04-08T03:58:34.9489869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5147.81,f,1569.05,M,857.97,F*2C
2022-04-08T03:58:38.4696001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5146.12,f,1568.54,M,857.69,F*23
2022-04-08T03:58:41.9693696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5144.05,f,1567.91,M,857.34,F*29
2022-04-08T03:58:45.4690807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5141.66,f,1567.18,M,856.94,F*23
2022-04-08T03:58:48.9893564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5139.00,f,1566.37,M,856.50,F*28
2022-04-08T03:58:52.5198018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5138.14,f,1566.10,M,856.36,F*29
2022-04-08T03:58:56.0300622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5134.71,f,1565.06,M,855.79,F*2A
2022-04-08T03:58:59.5294829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5134.01,f,1564.85,M,855.67,F*28
2022-04-08T03:59:03.0202030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5130.12,f,1563.66,M,855.02,F*27
2022-04-08T03:59:06.5299374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5129.45,f,1563.46,M,854.91,F*24
2022-04-08T03:59:10.0399689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5127.33,f,1562.81,M,854.55,F*29
2022-04-08T03:59:13.5507050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5123.57,f,1561.66,M,853.93,F*28
2022-04-08T03:59:17.0702108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5123.70,f,1561.70,M,853.95,F*2C
2022-04-08T03:59:20.6107340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5121.01,f,1560.88,M,853.50,F*27
2022-04-08T03:59:24.1104343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5116.73,f,1559.58,M,852.79,F*2B
2022-04-08T03:59:27.6104203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5116.37,f,1559.47,M,852.73,F*2F
2022-04-08T03:59:31.1111197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5115.79,f,1559.29,M,852.63,F*2F
2022-04-08T03:59:34.6110130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5111.22,f,1557.90,M,851.87,F*20
2022-04-08T03:59:38.1111323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5109.34,f,1557.33,M,851.56,F*2B
2022-04-08T03:59:41.6114174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5108.34,f,1557.02,M,851.39,F*21
2022-04-08T03:59:45.1214702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5106.48,f,1556.45,M,851.08,F*24
2022-04-08T03:59:48.6313683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5103.43,f,1555.53,M,850.57,F*25
2022-04-08T03:59:52.1417314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5102.54,f,1555.25,M,850.42,F*27
2022-04-08T03:59:55.6415252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5098.82,f,1554.12,M,849.80,F*2D
2022-04-08T03:59:59.1420325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5098.36,f,1553.98,M,849.73,F*2B
2022-04-08T04:00:02.6516809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5096.54,f,1553.43,M,849.42,F*25
2022-04-08T04:00:06.1425110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5092.79,f,1552.28,M,848.80,F*2D
2022-04-08T04:00:09.6721879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5091.58,f,1551.91,M,848.60,F*22
2022-04-08T04:00:13.1918060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5090.51,f,1551.59,M,848.42,F*2E
2022-04-08T04:00:16.6922692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5087.72,f,1550.74,M,847.95,F*22
2022-04-08T04:00:20.2228430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5086.74,f,1550.44,M,847.79,F*24
2022-04-08T04:00:23.7221161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5085.96,f,1550.20,M,847.66,F*27
2022-04-08T04:00:27.2427007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5081.57,f,1548.86,M,846.93,F*20
2022-04-08T04:00:30.7324713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5081.55,f,1548.86,M,846.93,F*22
2022-04-08T04:00:34.2433019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5080.17,f,1548.44,M,846.70,F*26
2022-04-08T04:00:37.7433293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5076.86,f,1547.43,M,846.14,F*2D
2022-04-08T04:00:41.2433712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5075.84,f,1547.12,M,845.97,F*20
2022-04-08T04:00:44.7630607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5073.98,f,1546.55,M,845.66,F*27
2022-04-08T04:00:48.2632319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5072.21,f,1546.01,M,845.37,F*21
2022-04-08T04:00:51.7639293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5071.71,f,1545.86,M,845.28,F*25
2022-04-08T04:00:55.2936084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5068.60,f,1544.91,M,844.77,F*21
2022-04-08T04:00:58.8040099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5067.81,f,1544.67,M,844.63,F*2D
2022-04-08T04:01:02.3140470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5064.89,f,1543.78,M,844.15,F*2E
2022-04-08T04:01:05.8337635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5064.88,f,1543.78,M,844.15,F*2F
2022-04-08T04:01:09.3441603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5061.77,f,1542.83,M,843.63,F*29
2022-04-08T04:01:12.8537955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5059.80,f,1542.23,M,843.30,F*26
2022-04-08T04:01:16.3739046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5059.61,f,1542.17,M,843.27,F*28
2022-04-08T04:01:19.8746491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5057.25,f,1541.45,M,842.88,F*26
2022-04-08T04:01:23.3848674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5054.95,f,1540.75,M,842.49,F*21
2022-04-08T04:01:26.8947229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5054.78,f,1540.70,M,842.46,F*28
2022-04-08T04:01:30.4050942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5052.64,f,1540.04,M,842.11,F*22
2022-04-08T04:01:33.8952119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5049.51,f,1539.09,M,841.59,F*22
2022-04-08T04:01:37.4252837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5049.72,f,1539.16,M,841.62,F*25
2022-04-08T04:01:40.9352385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5047.43,f,1538.46,M,841.24,F*2F
2022-04-08T04:01:44.4351454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5045.33,f,1537.82,M,840.89,F*2B
2022-04-08T04:01:47.9452172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5043.05,f,1537.12,M,840.51,F*24
2022-04-08T04:01:51.4457621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5043.77,f,1537.34,M,840.63,F*24
2022-04-08T04:01:54.9457179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5039.11,f,1535.92,M,839.85,F*21
2022-04-08T04:01:58.4454635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5038.08,f,1535.61,M,839.68,F*27
2022-04-08T04:02:01.9462060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5038.85,f,1535.84,M,839.81,F*2E
2022-04-08T04:02:05.4457052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5033.75,f,1534.29,M,838.96,F*2B
2022-04-08T04:02:08.9656529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5031.86,f,1533.71,M,838.64,F*22
2022-04-08T04:02:12.4562193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5032.35,f,1533.86,M,838.73,F*27
2022-04-08T04:02:15.9766404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5028.87,f,1532.80,M,838.14,F*23
2022-04-08T04:02:19.4865462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5026.39,f,1532.04,M,837.73,F*2A
2022-04-08T04:02:22.9762580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5025.06,f,1531.64,M,837.51,F*20
2022-04-08T04:02:26.4760476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5024.09,f,1531.34,M,837.35,F*29
2022-04-08T04:02:29.9970227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5019.56,f,1529.96,M,836.59,F*27
2022-04-08T04:02:33.4867723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5018.74,f,1529.71,M,836.46,F*21
2022-04-08T04:02:36.9965904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5017.60,f,1529.36,M,836.27,F*2F
2022-04-08T04:02:40.5070927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5013.97,f,1528.26,M,835.66,F*25
2022-04-08T04:02:44.0169822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5011.38,f,1527.47,M,835.23,F*2B
2022-04-08T04:02:47.5176671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5011.45,f,1527.49,M,835.24,F*28
2022-04-08T04:02:51.0372442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5008.38,f,1526.55,M,834.73,F*25
2022-04-08T04:02:54.5369421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5005.90,f,1525.80,M,834.32,F*24
2022-04-08T04:02:58.0376290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5002.94,f,1524.90,M,833.82,F*2B
2022-04-08T04:03:01.5472895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5002.17,f,1524.66,M,833.70,F*24
2022-04-08T04:03:05.0373788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4999.63,f,1523.89,M,833.27,F*29
2022-04-08T04:03:08.8281062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4995.71,f,1522.69,M,832.62,F*29
2022-04-08T04:03:12.3480884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4994.10,f,1522.20,M,832.35,F*20
2022-04-08T04:03:15.8479563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4992.21,f,1521.62,M,832.03,F*24
2022-04-08T04:03:19.3579013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4989.71,f,1520.86,M,831.62,F*24
2022-04-08T04:03:22.8979216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4987.27,f,1520.12,M,831.21,F*23
2022-04-08T04:03:26.9188549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4983.79,f,1519.06,M,830.63,F*24
2022-04-08T04:03:30.4087132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4983.01,f,1518.82,M,830.50,F*26
2022-04-08T04:03:34.4281960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4978.83,f,1517.55,M,829.81,F*29
2022-04-08T04:03:37.9392157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4978.41,f,1517.42,M,829.74,F*2B
2022-04-08T04:03:41.4390075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4975.03,f,1516.39,M,829.17,F*28
2022-04-08T04:03:44.9389604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4972.92,f,1515.75,M,828.82,F*21
2022-04-08T04:03:48.4394865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4971.56,f,1515.33,M,828.59,F*2E
2022-04-08T04:03:51.9396545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4969.27,f,1514.63,M,828.21,F*2A
2022-04-08T04:03:55.4595889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4967.41,f,1514.07,M,827.90,F*23
2022-04-08T04:03:58.9696411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4963.68,f,1512.93,M,827.28,F*24
2022-04-08T04:04:02.4691932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4962.82,f,1512.67,M,827.14,F*25
2022-04-08T04:04:06.2092467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4960.61,f,1511.99,M,826.77,F*2C
2022-04-08T04:04:09.7199788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4956.98,f,1510.89,M,826.16,F*28
2022-04-08T04:04:13.2201238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4955.40,f,1510.41,M,825.90,F*27
2022-04-08T04:04:16.7296305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4953.12,f,1509.71,M,825.52,F*23
2022-04-08T04:04:20.2399605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4951.26,f,1509.15,M,825.21,F*20
2022-04-08T04:04:23.7398120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4947.54,f,1508.01,M,824.59,F*28
2022-04-08T04:04:27.2399793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4945.96,f,1507.53,M,824.33,F*20
2022-04-08T04:04:30.7409630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4945.68,f,1507.44,M,824.28,F*2D
2022-04-08T04:04:34.2407465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4941.80,f,1506.26,M,823.63,F*22
2022-04-08T04:04:37.7604005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4939.47,f,1505.55,M,823.24,F*22
2022-04-08T04:04:41.2710465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4938.85,f,1505.36,M,823.14,F*2B
2022-04-08T04:04:44.7812807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4936.36,f,1504.60,M,822.73,F*2F
2022-04-08T04:04:48.2912024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4932.39,f,1503.39,M,822.07,F*2C
2022-04-08T04:04:51.8013706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4931.28,f,1503.06,M,821.88,F*27
2022-04-08T04:04:55.3114960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4930.78,f,1502.90,M,821.80,F*25
2022-04-08T04:04:58.8111632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4926.46,f,1501.59,M,821.08,F*29
2022-04-08T04:05:02.3118635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4923.95,f,1500.82,M,820.66,F*2C
2022-04-08T04:05:05.8113406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4925.19,f,1501.20,M,820.86,F*29
2022-04-08T04:05:09.3220450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4922.08,f,1500.25,M,820.35,F*22
2022-04-08T04:05:12.8222677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4916.82,f,1498.65,M,819.47,F*2C
2022-04-08T04:05:16.3423093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4918.33,f,1499.11,M,819.72,F*2C
2022-04-08T04:05:19.8525456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4916.35,f,1498.50,M,819.39,F*2F
2022-04-08T04:05:23.3426314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4911.81,f,1497.12,M,818.64,F*27
2022-04-08T04:05:26.8519025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4911.53,f,1497.03,M,818.59,F*26
2022-04-08T04:05:30.3621375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4910.29,f,1496.66,M,818.38,F*2F
2022-04-08T04:05:33.8726965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4906.43,f,1495.48,M,817.74,F*2C
2022-04-08T04:05:37.3826451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4905.94,f,1495.33,M,817.66,F*2A
2022-04-08T04:05:40.8928324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4903.91,f,1494.71,M,817.32,F*2F
2022-04-08T04:05:44.4024912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4900.87,f,1493.78,M,816.81,F*2C
2022-04-08T04:05:47.8927344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4900.25,f,1493.60,M,816.71,F*22
2022-04-08T04:05:51.4032998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4899.07,f,1493.24,M,816.51,F*21
2022-04-08T04:05:54.9034680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4896.01,f,1492.30,M,816.00,F*28
2022-04-08T04:05:58.4036097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4894.58,f,1491.87,M,815.76,F*2B
2022-04-08T04:06:01.9133876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4892.74,f,1491.31,M,815.46,F*2D
2022-04-08T04:06:05.4134146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4890.19,f,1490.53,M,815.03,F*20
2022-04-08T04:06:08.9133791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4889.80,f,1490.41,M,814.97,F*27
2022-04-08T04:06:12.4340963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4887.32,f,1489.65,M,814.55,F*20
2022-04-08T04:06:15.9236985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4884.28,f,1488.73,M,814.05,F*2B
2022-04-08T04:06:19.4239584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4884.21,f,1488.71,M,814.04,F*21
2022-04-08T04:06:22.9337087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4882.35,f,1488.14,M,813.72,F*27
2022-04-08T04:06:26.4237612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4879.87,f,1487.38,M,813.31,F*2C
2022-04-08T04:06:29.9246326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4878.00,f,1486.82,M,813.00,F*20
2022-04-08T04:06:33.4447882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4876.76,f,1486.44,M,812.79,F*2A
2022-04-08T04:06:36.9345190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4876.14,f,1486.25,M,812.69,F*28
2022-04-08T04:06:40.4345931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4872.93,f,1485.27,M,812.15,F*29
2022-04-08T04:06:43.9447811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4870.49,f,1484.52,M,811.75,F*2A
2022-04-08T04:06:47.4545101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4871.17,f,1484.73,M,811.86,F*2F
2022-04-08T04:06:50.9545776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4867.96,f,1483.76,M,811.33,F*2D
2022-04-08T04:06:54.4751832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4867.19,f,1483.52,M,811.20,F*2E
2022-04-08T04:06:57.9756027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.51,f,1482.70,M,810.75,F*21
2022-04-08T04:07:01.4852944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.39,f,1482.36,M,810.57,F*2A
2022-04-08T04:07:04.9953839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.86,f,1481.90,M,810.31,F*23
2022-04-08T04:07:08.4953668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4860.44,f,1481.46,M,810.07,F*22
2022-04-08T04:07:11.9956577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4858.14,f,1480.76,M,809.69,F*2E
2022-04-08T04:07:15.5053860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4855.40,f,1479.93,M,809.23,F*21
2022-04-08T04:07:19.0056126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4856.75,f,1480.34,M,809.46,F*2C
2022-04-08T04:07:22.5157864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4854.26,f,1479.58,M,809.04,F*22
2022-04-08T04:07:26.0258871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4850.07,f,1478.30,M,808.34,F*28
2022-04-08T04:07:29.5464465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4849.99,f,1478.28,M,808.33,F*29
2022-04-08T04:07:33.0460722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4850.81,f,1478.53,M,808.47,F*27
2022-04-08T04:07:36.5565555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4845.10,f,1476.79,M,807.52,F*26
2022-04-08T04:07:40.0465524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4845.04,f,1476.77,M,807.51,F*2E
2022-04-08T04:07:43.5466432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4844.26,f,1476.53,M,807.38,F*26
2022-04-08T04:07:47.0563029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4842.53,f,1476.00,M,807.09,F*26
2022-04-08T04:07:50.5566449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4839.51,f,1475.08,M,806.59,F*27
2022-04-08T04:07:54.0672449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4838.45,f,1474.76,M,806.41,F*22
2022-04-08T04:07:57.5662478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4836.97,f,1474.31,M,806.16,F*22
2022-04-08T04:08:01.0727758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4836.41,f,1474.14,M,806.07,F*2E
2022-04-08T04:08:04.5725736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4832.57,f,1472.97,M,805.43,F*23
2022-04-08T04:08:08.1021729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4831.50,f,1472.64,M,805.25,F*2B
2022-04-08T04:08:11.5929180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4832.06,f,1472.81,M,805.34,F*20
2022-04-08T04:08:15.1030256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4827.63,f,1471.46,M,804.61,F*2E
2022-04-08T04:08:18.6231890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4826.80,f,1471.21,M,804.47,F*27
2022-04-08T04:08:22.1326510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4826.21,f,1471.03,M,804.37,F*2B
2022-04-08T04:08:25.6333460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4825.23,f,1470.73,M,804.21,F*2B
2022-04-08T04:08:29.1437975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4820.89,f,1469.41,M,803.48,F*2F
2022-04-08T04:08:32.6535701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4822.44,f,1469.88,M,803.74,F*26
2022-04-08T04:08:36.1534646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4818.40,f,1468.65,M,803.07,F*2D
2022-04-08T04:08:39.6640126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4818.66,f,1468.73,M,803.11,F*29
2022-04-08T04:08:43.1733047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4817.09,f,1468.25,M,802.85,F*20
2022-04-08T04:08:46.6737666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4814.04,f,1467.32,M,802.34,F*2D
2022-04-08T04:08:50.1940246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4814.67,f,1467.51,M,802.44,F*2A
2022-04-08T04:08:53.6845961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4811.89,f,1466.66,M,801.98,F*28
2022-04-08T04:08:57.2042031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4812.18,f,1466.75,M,802.03,F*20
2022-04-08T04:09:00.7139587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4808.84,f,1465.73,M,801.47,F*28
2022-04-08T04:09:04.2146273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4807.51,f,1465.33,M,801.25,F*2F
2022-04-08T04:09:07.7248341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4807.10,f,1465.20,M,801.18,F*26
2022-04-08T04:09:11.2347380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4805.89,f,1464.83,M,800.98,F*25
2022-04-08T04:09:14.7252328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4805.36,f,1464.68,M,800.89,F*24
2022-04-08T04:09:18.2352759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4801.22,f,1463.41,M,800.20,F*2A
2022-04-08T04:09:21.7452641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4801.45,f,1463.48,M,800.24,F*26
2022-04-08T04:09:25.2449435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4802.21,f,1463.71,M,800.37,F*2F
2022-04-08T04:09:28.7352586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4799.78,f,1462.97,M,799.96,F*23
2022-04-08T04:09:32.2455279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4796.43,f,1461.95,M,799.40,F*2E
2022-04-08T04:09:35.7557898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4799.04,f,1462.75,M,799.84,F*27
2022-04-08T04:09:39.2659859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4796.45,f,1461.96,M,799.41,F*2A
2022-04-08T04:09:42.7854155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4794.09,f,1461.24,M,799.01,F*2D
2022-04-08T04:09:46.2961395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4794.19,f,1461.27,M,799.03,F*2D
2022-04-08T04:09:49.7961086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4794.42,f,1461.34,M,799.07,F*25
2022-04-08T04:09:53.3162866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4791.08,f,1460.32,M,798.51,F*2B
2022-04-08T04:09:56.8159409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4791.71,f,1460.51,M,798.62,F*20
2022-04-08T04:10:00.3201006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4791.02,f,1460.30,M,798.50,F*22
2022-04-08T04:10:03.8159969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4789.84,f,1459.94,M,798.31,F*26
2022-04-08T04:10:07.3162614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4789.19,f,1459.75,M,798.20,F*2D
2022-04-08T04:10:10.8164661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4787.86,f,1459.34,M,797.98,F*2C
2022-04-08T04:10:14.3262770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4787.36,f,1459.19,M,797.89,F*28
2022-04-08T04:10:17.8170099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4787.08,f,1459.10,M,797.85,F*20
2022-04-08T04:10:21.3364322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4785.80,f,1458.71,M,797.63,F*2C
2022-04-08T04:10:24.8672843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4785.96,f,1458.76,M,797.66,F*29
2022-04-08T04:10:28.3674734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4784.68,f,1458.37,M,797.45,F*2D
2022-04-08T04:10:31.8668073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4782.54,f,1457.72,M,797.09,F*22
2022-04-08T04:10:35.3874172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4783.73,f,1458.08,M,797.29,F*26
2022-04-08T04:10:38.8871114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4782.39,f,1457.67,M,797.07,F*23
2022-04-08T04:10:42.3977538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4779.72,f,1456.86,M,796.62,F*24
2022-04-08T04:10:45.9080001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4780.98,f,1457.24,M,796.83,F*20
2022-04-08T04:10:49.4075813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4778.67,f,1456.54,M,796.44,F*2A
2022-04-08T04:10:52.8981695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4778.64,f,1456.53,M,796.44,F*2E
2022-04-08T04:10:56.4185195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4778.22,f,1456.40,M,796.37,F*2A
2022-04-08T04:10:59.9181639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4776.24,f,1455.80,M,796.04,F*2D
2022-04-08T04:11:03.4178571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4777.20,f,1456.09,M,796.20,F*2C
2022-04-08T04:11:06.9282979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4774.94,f,1455.40,M,795.82,F*25
2022-04-08T04:11:10.4280017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4776.18,f,1455.78,M,796.03,F*22
2022-04-08T04:11:13.9284335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4773.03,f,1454.82,M,795.50,F*2C
2022-04-08T04:11:17.4384833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4772.24,f,1454.58,M,795.37,F*2E
2022-04-08T04:11:20.9485239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4773.70,f,1455.02,M,795.62,F*20
2022-04-08T04:11:24.4693182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4772.46,f,1454.65,M,795.41,F*25
2022-04-08T04:11:27.9991551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4770.31,f,1453.99,M,795.05,F*23
2022-04-08T04:11:31.5088879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4769.73,f,1453.81,M,794.95,F*2C
2022-04-08T04:11:34.9996808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4770.93,f,1454.18,M,795.16,F*27
2022-04-08T04:11:38.5094994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4768.91,f,1453.57,M,794.82,F*2C
2022-04-08T04:11:42.0099498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4769.32,f,1453.69,M,794.89,F*22
2022-04-08T04:11:45.4991813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4766.87,f,1452.94,M,794.48,F*2D
2022-04-08T04:11:49.0199934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4768.89,f,1453.56,M,794.82,F*24
2022-04-08T04:11:52.5401290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4766.25,f,1452.75,M,794.38,F*2D
2022-04-08T04:11:56.0603653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4766.79,f,1452.92,M,794.46,F*24
2022-04-08T04:11:59.5595949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4765.64,f,1452.57,M,794.27,F*25
2022-04-08T04:12:03.0801961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4765.80,f,1452.61,M,794.30,F*2C
2022-04-08T04:12:06.5800365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4765.01,f,1452.37,M,794.17,F*23
2022-04-08T04:12:10.0903881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4763.78,f,1452.00,M,793.96,F*21
2022-04-08T04:12:13.6503405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4764.77,f,1452.30,M,794.13,F*20
2022-04-08T04:12:17.1609393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4762.46,f,1451.60,M,793.74,F*24
2022-04-08T04:12:20.7006762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4762.53,f,1451.62,M,793.75,F*23
2022-04-08T04:12:24.2307480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4762.12,f,1451.50,M,793.69,F*2A
2022-04-08T04:12:27.7306847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4760.66,f,1451.05,M,793.44,F*24
2022-04-08T04:12:31.2514380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4761.77,f,1451.39,M,793.63,F*2F
2022-04-08T04:12:34.7515386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4758.80,f,1450.48,M,793.13,F*2D
2022-04-08T04:12:38.2613953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4760.49,f,1451.00,M,793.42,F*2A
2022-04-08T04:12:41.7710793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4759.27,f,1450.63,M,793.21,F*29
2022-04-08T04:12:45.2719658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4757.56,f,1450.10,M,792.93,F*2D
2022-04-08T04:12:48.7715015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4758.62,f,1450.43,M,793.10,F*29
2022-04-08T04:12:52.2716285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4757.56,f,1450.10,M,792.93,F*2D
2022-04-08T04:12:55.7922231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4757.56,f,1450.10,M,792.93,F*2D
2022-04-08T04:12:59.2922763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4756.68,f,1449.84,M,792.78,F*21
2022-04-08T04:13:02.8118729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4756.78,f,1449.87,M,792.80,F*24
2022-04-08T04:13:06.3022720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4757.56,f,1450.10,M,792.93,F*2D
2022-04-08T04:13:09.8118183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4756.09,f,1449.66,M,792.68,F*2B
2022-04-08T04:13:13.3226313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4756.45,f,1449.77,M,792.74,F*2E
2022-04-08T04:13:16.8226316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4755.57,f,1449.50,M,792.59,F*24
2022-04-08T04:13:20.3430025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4756.22,f,1449.70,M,792.70,F*2C
2022-04-08T04:13:23.8627207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4756.41,f,1449.75,M,792.73,F*2F
2022-04-08T04:13:27.3626947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4756.32,f,1449.73,M,792.72,F*2C
2022-04-08T04:13:30.8632275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4754.67,f,1449.22,M,792.44,F*2F
2022-04-08T04:13:34.3627801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4757.84,f,1450.19,M,792.97,F*2F
2022-04-08T04:13:37.8634661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4755.70,f,1449.54,M,792.62,F*2D
2022-04-08T04:13:41.3632502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4755.46,f,1449.46,M,792.58,F*22
2022-04-08T04:13:44.8838557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4756.23,f,1449.70,M,792.71,F*2C
2022-04-08T04:13:48.3736958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4757.96,f,1450.23,M,792.99,F*2B
2022-04-08T04:13:51.8838984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4754.45,f,1449.16,M,792.41,F*2D
2022-04-08T04:13:55.3940982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4758.18,f,1450.29,M,793.03,F*2A
2022-04-08T04:13:58.8837431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4757.44,f,1450.07,M,792.91,F*2A
2022-04-08T04:14:02.3838938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4756.94,f,1449.91,M,792.82,F*23
2022-04-08T04:14:05.8936925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4757.32,f,1450.03,M,792.89,F*26
2022-04-08T04:14:09.3840755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4758.80,f,1450.48,M,793.13,F*2D
2022-04-08T04:14:12.9043832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4758.78,f,1450.48,M,793.13,F*2A
2022-04-08T04:14:16.4047525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4756.32,f,1449.73,M,792.72,F*2C
2022-04-08T04:14:19.9042749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4758.80,f,1450.48,M,793.13,F*2D
2022-04-08T04:14:23.4042415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4760.66,f,1451.05,M,793.44,F*24
2022-04-08T04:14:26.9149566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4759.02,f,1450.55,M,793.17,F*2E
2022-04-08T04:14:30.4147977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4758.02,f,1450.24,M,793.00,F*2F
2022-04-08T04:14:33.9146841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4761.14,f,1451.20,M,793.52,F*20
2022-04-08T04:14:37.4147622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4759.07,f,1450.57,M,793.18,F*26
2022-04-08T04:14:40.9255891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4759.42,f,1450.67,M,793.24,F*2B
2022-04-08T04:14:44.4155906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4760.48,f,1450.99,M,793.41,F*29
2022-04-08T04:14:47.9250679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4759.28,f,1450.63,M,793.21,F*26
2022-04-08T04:14:51.4259691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4760.66,f,1451.05,M,793.44,F*24
2022-04-08T04:14:54.9355909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4760.66,f,1451.05,M,793.44,F*24
2022-04-08T04:14:58.4455915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4759.37,f,1450.66,M,793.23,F*2F
2022-04-08T04:15:01.9557358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4759.98,f,1450.84,M,793.33,F*27
2022-04-08T04:15:05.4557692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4761.83,f,1451.41,M,793.64,F*2C
2022-04-08T04:15:08.9757278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4760.66,f,1451.05,M,793.44,F*24
2022-04-08T04:15:12.4960654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4760.04,f,1450.86,M,793.34,F*2D
2022-04-08T04:15:15.9862913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4761.53,f,1451.31,M,793.59,F*28
2022-04-08T04:15:19.5067817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4760.72,f,1451.07,M,793.45,F*22
2022-04-08T04:15:23.0170463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4761.22,f,1451.22,M,793.54,F*21
2022-04-08T04:15:26.5271689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4760.92,f,1451.13,M,793.49,F*25
2022-04-08T04:15:30.0467505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4763.77,f,1452.00,M,793.96,F*2E
2022-04-08T04:15:33.5266427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4761.90,f,1451.43,M,793.65,F*2D
2022-04-08T04:15:37.0468311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4761.68,f,1451.36,M,793.61,F*2C
2022-04-08T04:15:40.5576333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4765.57,f,1452.55,M,794.26,F*26
2022-04-08T04:15:44.0470351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4762.88,f,1451.73,M,793.81,F*2E
2022-04-08T04:15:47.5671028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4763.89,f,1452.03,M,793.98,F*22
2022-04-08T04:15:51.0776123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4764.89,f,1452.34,M,794.15,F*23
2022-04-08T04:15:54.5775547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4764.80,f,1452.31,M,794.13,F*29
2022-04-08T04:15:58.0872042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4766.25,f,1452.75,M,794.38,F*2D
2022-04-08T04:16:01.5977043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4766.59,f,1452.86,M,794.43,F*26
2022-04-08T04:16:05.0874919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4766.93,f,1452.96,M,794.49,F*2B
2022-04-08T04:16:08.5883680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4767.59,f,1453.16,M,794.60,F*2E
2022-04-08T04:16:12.1082926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4767.42,f,1453.11,M,794.57,F*27
2022-04-08T04:16:15.5984925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4769.25,f,1453.67,M,794.87,F*24
2022-04-08T04:16:19.0984855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4769.98,f,1453.89,M,795.00,F*2C
2022-04-08T04:16:22.6089180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4769.07,f,1453.61,M,794.84,F*21
2022-04-08T04:16:26.1286222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4771.39,f,1454.32,M,795.23,F*28
2022-04-08T04:16:29.6887634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4771.93,f,1454.48,M,795.32,F*25
2022-04-08T04:16:33.1891938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4773.06,f,1454.83,M,795.51,F*29
2022-04-08T04:16:36.6890742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4772.11,f,1454.54,M,795.35,F*26
2022-04-08T04:16:40.1889360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4773.92,f,1455.09,M,795.65,F*20
2022-04-08T04:16:43.6989418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4776.76,f,1455.96,M,796.13,F*2B
2022-04-08T04:16:47.1897381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4774.36,f,1455.22,M,795.73,F*27
2022-04-08T04:16:50.6993808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4776.18,f,1455.78,M,796.03,F*22
2022-04-08T04:16:54.2291787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4778.05,f,1456.35,M,796.34,F*2E
2022-04-08T04:16:57.7296252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4778.02,f,1456.34,M,796.34,F*28
2022-04-08T04:17:01.2297053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4778.57,f,1456.51,M,796.43,F*2B
2022-04-08T04:17:04.7298042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4779.46,f,1456.78,M,796.58,F*2B
2022-04-08T04:17:08.2396534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4779.88,f,1456.91,M,796.65,F*20
2022-04-08T04:17:11.7497111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4780.75,f,1457.17,M,796.79,F*26
2022-04-08T04:17:15.2597342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4780.32,f,1457.04,M,796.72,F*2C
2022-04-08T04:17:18.7599774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4782.39,f,1457.67,M,797.07,F*23
2022-04-08T04:17:22.2705916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4783.00,f,1457.86,M,797.17,F*26
2022-04-08T04:17:25.7706662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4781.71,f,1457.47,M,796.95,F*24
2022-04-08T04:17:29.2702645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4782.22,f,1457.62,M,797.04,F*2F
2022-04-08T04:17:32.7702893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4785.82,f,1458.72,M,797.64,F*2A
2022-04-08T04:17:36.3009660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4784.69,f,1458.37,M,797.45,F*2C
2022-04-08T04:17:39.8004775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4781.53,f,1457.41,M,796.92,F*25
2022-04-08T04:17:43.3111818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4785.50,f,1458.62,M,797.58,F*2B
2022-04-08T04:17:46.8210004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4786.96,f,1459.06,M,797.83,F*27
2022-04-08T04:17:50.3310924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4784.85,f,1458.42,M,797.48,F*21
2022-04-08T04:17:53.8319002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4784.46,f,1458.30,M,797.41,F*22
2022-04-08T04:17:57.3617730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4787.72,f,1459.30,M,797.95,F*2E
2022-04-08T04:18:00.8611400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4787.76,f,1459.31,M,797.96,F*28
2022-04-08T04:18:04.3618281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4786.12,f,1458.81,M,797.69,F*21
2022-04-08T04:18:07.8714927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4787.92,f,1459.36,M,797.99,F*2A
2022-04-08T04:18:11.3722657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4787.55,f,1459.25,M,797.93,F*29
2022-04-08T04:18:14.8818157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4790.12,f,1460.03,M,798.35,F*21
2022-04-08T04:18:18.3919689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4788.60,f,1459.57,M,798.10,F*21
2022-04-08T04:18:21.9027958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4788.98,f,1459.68,M,798.16,F*2C
2022-04-08T04:18:25.4123447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4791.71,f,1460.51,M,798.62,F*20
2022-04-08T04:18:28.9223123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4791.08,f,1460.32,M,798.51,F*2B
2022-04-08T04:18:32.4225695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4791.66,f,1460.50,M,798.61,F*24
2022-04-08T04:18:35.9324486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4793.20,f,1460.97,M,798.87,F*27
2022-04-08T04:18:39.4428328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4794.57,f,1461.39,M,799.10,F*2A
2022-04-08T04:18:42.9426160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4793.88,f,1461.17,M,798.98,F*22
2022-04-08T04:18:46.4435138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4794.58,f,1461.39,M,799.10,F*25
2022-04-08T04:18:49.9534557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4796.61,f,1462.01,M,799.44,F*24
2022-04-08T04:18:53.4537057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4796.29,f,1461.91,M,799.38,F*29
2022-04-08T04:18:56.9532268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4794.69,f,1461.42,M,799.12,F*29
2022-04-08T04:19:00.4731039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4798.53,f,1462.59,M,799.76,F*27
2022-04-08T04:19:03.9737960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4798.37,f,1462.54,M,799.73,F*2D
2022-04-08T04:19:07.4736983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4795.17,f,1461.57,M,799.19,F*2E
2022-04-08T04:19:10.9941290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4799.36,f,1462.84,M,799.89,F*25
2022-04-08T04:19:14.4942345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4800.40,f,1463.16,M,800.07,F*28
2022-04-08T04:19:18.0038592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4798.13,f,1462.47,M,799.69,F*22
2022-04-08T04:19:21.5140444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4798.90,f,1462.70,M,799.82,F*28
2022-04-08T04:19:25.0246780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4802.21,f,1463.71,M,800.37,F*2F
2022-04-08T04:19:28.5244754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4801.80,f,1463.59,M,800.30,F*2A
2022-04-08T04:19:32.0442970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4801.64,f,1463.54,M,800.27,F*2B
2022-04-08T04:19:35.5446563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4803.36,f,1464.06,M,800.56,F*28
2022-04-08T04:19:39.0547944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4805.83,f,1464.82,M,800.97,F*21
2022-04-08T04:19:42.5645580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4804.12,f,1464.30,M,800.69,F*20
2022-04-08T04:19:46.0676436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4806.23,f,1464.94,M,801.04,F*24
2022-04-08T04:19:49.5846189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4806.82,f,1465.12,M,801.14,F*21
2022-04-08T04:19:53.1147249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4807.69,f,1465.38,M,801.28,F*22
2022-04-08T04:19:56.6056060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4807.85,f,1465.43,M,801.31,F*24
2022-04-08T04:20:00.1258545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4808.60,f,1465.66,M,801.43,F*22
2022-04-08T04:20:03.6554177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4810.25,f,1466.16,M,801.71,F*2F
2022-04-08T04:20:07.1453774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4808.96,f,1465.77,M,801.49,F*21
2022-04-08T04:20:10.6456843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4810.33,f,1466.19,M,801.72,F*24
2022-04-08T04:20:14.1554472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4812.07,f,1466.72,M,802.01,F*2B
2022-04-08T04:20:17.6315918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4810.94,f,1466.37,M,801.82,F*2A
2022-04-08T04:20:21.1309663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4812.03,f,1466.71,M,802.01,F*2C
2022-04-08T04:20:24.6516710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4814.54,f,1467.47,M,802.42,F*2B
2022-04-08T04:20:28.1417475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4812.55,f,1466.86,M,802.09,F*2F
2022-04-08T04:20:31.6413061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4814.56,f,1467.48,M,802.43,F*27
2022-04-08T04:20:35.1613602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4814.94,f,1467.59,M,802.49,F*23
2022-04-08T04:20:38.6622477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4816.33,f,1468.02,M,802.72,F*25
2022-04-08T04:20:42.1715317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4816.54,f,1468.08,M,802.76,F*2A
2022-04-08T04:20:45.6817156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4815.64,f,1467.81,M,802.61,F*22
2022-04-08T04:20:49.1824003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4818.08,f,1468.55,M,803.01,F*24
2022-04-08T04:20:52.6822141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4818.67,f,1468.73,M,803.11,F*28
2022-04-08T04:20:56.2027320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4818.57,f,1468.70,M,803.10,F*29
2022-04-08T04:20:59.7028502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4818.43,f,1468.66,M,803.07,F*2D
2022-04-08T04:21:03.2124909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4820.63,f,1469.33,M,803.44,F*22
2022-04-08T04:21:06.7232124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4819.64,f,1469.03,M,803.27,F*29
2022-04-08T04:21:10.2227884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4821.62,f,1469.63,M,803.60,F*21
2022-04-08T04:21:13.7335011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4822.13,f,1469.78,M,803.69,F*27
2022-04-08T04:21:17.2428775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4820.33,f,1469.24,M,803.39,F*2B
2022-04-08T04:21:20.7330295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4823.91,f,1470.33,M,803.99,F*24
2022-04-08T04:21:24.2337875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4823.37,f,1470.16,M,803.89,F*2E
2022-04-08T04:21:27.7635921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4824.44,f,1470.49,M,804.07,F*26
2022-04-08T04:21:31.2539988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4823.53,f,1470.21,M,803.92,F*22
2022-04-08T04:21:34.7540255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4824.54,f,1470.52,M,804.09,F*23
2022-04-08T04:21:38.2737920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4827.02,f,1471.28,M,804.50,F*23
2022-04-08T04:21:41.7834297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4826.22,f,1471.03,M,804.37,F*28
2022-04-08T04:21:45.2842465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4825.96,f,1470.95,M,804.33,F*2E
2022-04-08T04:21:48.7940159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4827.43,f,1471.40,M,804.57,F*2F
2022-04-08T04:21:52.2942221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4827.79,f,1471.51,M,804.63,F*21
2022-04-08T04:21:55.7944085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4829.08,f,1471.90,M,804.85,F*2C
2022-04-08T04:21:59.3341262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4828.93,f,1471.86,M,804.82,F*2F
2022-04-08T04:22:02.8450088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4829.48,f,1472.02,M,804.91,F*25
2022-04-08T04:22:06.3446946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4830.68,f,1472.39,M,805.11,F*2E
2022-04-08T04:22:09.8543932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4830.51,f,1472.34,M,805.08,F*21
2022-04-08T04:22:13.3545591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4831.73,f,1472.71,M,805.29,F*22
2022-04-08T04:22:16.8545950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4831.59,f,1472.67,M,805.27,F*23
2022-04-08T04:22:20.3553329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4832.68,f,1473.00,M,805.45,F*26
2022-04-08T04:22:23.8554005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4832.07,f,1472.81,M,805.34,F*21
2022-04-08T04:22:27.3552742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4834.52,f,1473.56,M,805.75,F*29
2022-04-08T04:22:30.8856607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4834.30,f,1473.50,M,805.72,F*2C
2022-04-08T04:22:34.3754847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4834.98,f,1473.70,M,805.83,F*22
2022-04-08T04:22:37.8954384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4834.26,f,1473.48,M,805.71,F*21
2022-04-08T04:22:41.3859429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4837.29,f,1474.41,M,806.22,F*26
2022-04-08T04:22:44.8960101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4837.40,f,1474.44,M,806.23,F*2D
2022-04-08T04:22:48.3958206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4836.96,f,1474.31,M,806.16,F*23
2022-04-08T04:22:51.9058088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4837.51,f,1474.47,M,806.25,F*28
2022-04-08T04:22:55.4862221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4838.71,f,1474.84,M,806.45,F*2C
2022-04-08T04:22:58.9768326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4840.44,f,1475.37,M,806.74,F*2E
2022-04-08T04:23:02.4965271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4838.11,f,1474.66,M,806.35,F*21
2022-04-08T04:23:05.9965361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4841.69,f,1475.75,M,806.95,F*29
2022-04-08T04:23:09.4971215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4842.62,f,1476.03,M,807.10,F*2F
2022-04-08T04:23:13.0164158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4841.72,f,1475.76,M,806.95,F*20
2022-04-08T04:23:16.5164614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4844.18,f,1476.51,M,807.36,F*27
2022-04-08T04:23:20.0174429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4845.10,f,1476.79,M,807.52,F*26
2022-04-08T04:23:23.5275147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4846.24,f,1477.14,M,807.71,F*29
2022-04-08T04:23:27.0273203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4846.34,f,1477.16,M,807.72,F*29
2022-04-08T04:23:30.5274960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4850.07,f,1478.30,M,808.34,F*28
2022-04-08T04:23:34.0371454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4849.85,f,1478.24,M,808.31,F*2A
2022-04-08T04:23:37.5379837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4850.69,f,1478.49,M,808.45,F*28
2022-04-08T04:23:41.0579659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4854.26,f,1479.58,M,809.04,F*22
2022-04-08T04:23:44.5880020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4853.92,f,1479.47,M,808.99,F*21
2022-04-08T04:23:48.0883835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4856.80,f,1480.35,M,809.47,F*26
2022-04-08T04:23:51.5880913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4857.33,f,1480.51,M,809.55,F*2E
2022-04-08T04:23:55.1082681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4859.38,f,1481.14,M,809.90,F*22
2022-04-08T04:23:58.5981975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.01,f,1481.64,M,810.17,F*23
2022-04-08T04:24:02.1080782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.97,f,1482.84,M,810.83,F*29
2022-04-08T04:24:05.6080577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4866.81,f,1483.40,M,811.14,F*2A
2022-04-08T04:24:09.1087864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.44,f,1482.68,M,810.74,F*2D
2022-04-08T04:24:12.6287368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.94,f,1482.53,M,810.66,F*2C
2022-04-08T04:24:16.1393455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.67,f,1482.45,M,810.61,F*20
2022-04-08T04:24:19.6292675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4860.00,f,1481.33,M,810.00,F*27
2022-04-08T04:24:23.1388062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4858.76,f,1480.95,M,809.79,F*26
2022-04-08T04:24:26.6388758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.11,f,1481.67,M,810.18,F*2E
2022-04-08T04:24:30.1497649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4857.62,f,1480.60,M,809.60,F*2E
2022-04-08T04:24:33.6489755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4857.52,f,1480.57,M,809.59,F*23
2022-04-08T04:24:37.1600064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4858.60,f,1480.90,M,809.77,F*2A
2022-04-08T04:24:40.6591356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4857.75,f,1480.64,M,809.62,F*2E
2022-04-08T04:24:44.1693182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4856.91,f,1480.39,M,809.48,F*25
2022-04-08T04:24:47.6799912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4857.53,f,1480.58,M,809.59,F*2D
2022-04-08T04:24:51.1702752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4856.97,f,1480.40,M,809.49,F*2C
2022-04-08T04:24:54.6800817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4857.31,f,1480.51,M,809.55,F*2C
2022-04-08T04:24:58.1898489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4857.27,f,1480.50,M,809.54,F*2B
2022-04-08T04:25:01.7000985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4854.99,f,1479.80,M,809.16,F*20
2022-04-08T04:25:05.2002878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4846.91,f,1477.34,M,807.82,F*29
2022-04-08T04:25:08.7104107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4841.37,f,1475.65,M,806.90,F*26
2022-04-08T04:25:12.2101842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4836.41,f,1474.14,M,806.07,F*2E
2022-04-08T04:25:15.7907577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4827.71,f,1471.49,M,804.62,F*21
2022-04-08T04:25:19.3106381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4823.37,f,1470.16,M,803.89,F*2E
2022-04-08T04:25:22.8107505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4816.54,f,1468.08,M,802.76,F*2A
2022-04-08T04:25:26.3111010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4809.71,f,1466.00,M,801.62,F*23
2022-04-08T04:25:29.8211350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4804.12,f,1464.30,M,800.69,F*20
2022-04-08T04:25:33.3414237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4797.91,f,1462.40,M,799.65,F*2C
2022-04-08T04:25:36.8412000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4791.56,f,1460.47,M,798.59,F*2A
2022-04-08T04:25:40.3519082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4784.88,f,1458.43,M,797.48,F*2D
2022-04-08T04:25:43.8418580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4778.05,f,1456.35,M,796.34,F*2E
2022-04-08T04:25:47.3421723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4773.70,f,1455.02,M,795.62,F*20
2022-04-08T04:25:50.8714283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4765.55,f,1452.54,M,794.26,F*25
2022-04-08T04:25:54.3819523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4759.88,f,1450.81,M,793.31,F*21
2022-04-08T04:25:57.9024351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4752.53,f,1448.57,M,792.09,F*24
2022-04-08T04:26:01.4126631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4748.25,f,1447.27,M,791.37,F*28
2022-04-08T04:26:04.9125029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4738.93,f,1444.43,M,789.82,F*24
2022-04-08T04:26:08.4124641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4735.21,f,1443.29,M,789.20,F*23
2022-04-08T04:26:11.9228094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4729.00,f,1441.40,M,788.17,F*25
2022-04-08T04:26:15.4129419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4721.55,f,1439.13,M,786.92,F*27
2022-04-08T04:26:18.9224152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4715.96,f,1437.43,M,785.99,F*2C
2022-04-08T04:26:22.4233207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4710.37,f,1435.72,M,785.06,F*24
2022-04-08T04:26:25.9328360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4704.85,f,1434.04,M,784.14,F*2A
2022-04-08T04:26:29.4434274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4695.47,f,1431.18,M,782.58,F*2B
2022-04-08T04:26:32.9630241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4692.37,f,1430.23,M,782.06,F*29
2022-04-08T04:26:36.4528473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4686.78,f,1428.53,M,781.13,F*2E
2022-04-08T04:26:39.9735867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4680.57,f,1426.64,M,780.10,F*2D
2022-04-08T04:26:43.4834973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4673.12,f,1424.37,M,778.85,F*2F
2022-04-08T04:26:46.9740667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4670.44,f,1423.55,M,778.41,F*24
2022-04-08T04:26:50.4739886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4666.92,f,1422.48,M,777.82,F*25
2022-04-08T04:26:53.9840580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4658.84,f,1420.02,M,776.47,F*2B
2022-04-08T04:26:57.4937209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4655.71,f,1419.06,M,775.95,F*2E
2022-04-08T04:27:00.9945223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4653.88,f,1418.50,M,775.65,F*23
2022-04-08T04:27:04.5041662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4647.44,f,1416.54,M,774.57,F*2C
2022-04-08T04:27:08.0139940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4643.92,f,1415.47,M,773.99,F*27
2022-04-08T04:27:11.5045175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4642.08,f,1414.91,M,773.68,F*21
2022-04-08T04:27:15.0250615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4639.75,f,1414.20,M,773.29,F*28
2022-04-08T04:27:18.5247541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4635.74,f,1412.97,M,772.62,F*21
2022-04-08T04:27:22.0245700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4633.39,f,1412.26,M,772.23,F*21
2022-04-08T04:27:25.5447908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4632.59,f,1412.01,M,772.10,F*23
2022-04-08T04:27:29.4949391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4632.43,f,1411.97,M,772.07,F*22
2022-04-08T04:27:33.0047730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4628.93,f,1410.90,M,771.49,F*2B
2022-04-08T04:27:36.5253762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4628.40,f,1410.74,M,771.40,F*26
2022-04-08T04:27:40.0254177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4629.99,f,1411.22,M,771.66,F*25
2022-04-08T04:27:43.5553571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4628.82,f,1410.86,M,771.47,F*22
2022-04-08T04:27:47.0752911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4628.28,f,1410.70,M,771.38,F*23
2022-04-08T04:27:50.5760243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4630.25,f,1411.30,M,771.71,F*2F
2022-04-08T04:27:54.0761329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4631.53,f,1411.69,M,771.92,F*2E
2022-04-08T04:27:57.5959406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4630.56,f,1411.39,M,771.76,F*25
2022-04-08T04:28:01.1058257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4632.70,f,1412.05,M,772.12,F*2E
2022-04-08T04:28:04.6065337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4634.01,f,1412.45,M,772.34,F*2E
2022-04-08T04:28:08.1264986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4635.47,f,1412.89,M,772.58,F*27
2022-04-08T04:28:11.6360889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4636.25,f,1413.13,M,772.71,F*29
2022-04-08T04:28:15.1561263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4632.30,f,1411.93,M,772.05,F*20
2022-04-08T04:28:18.6661521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4635.84,f,1413.01,M,772.64,F*26
2022-04-08T04:28:22.1768354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4631.48,f,1411.67,M,771.91,F*29
2022-04-08T04:28:25.6768574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4630.79,f,1411.47,M,771.80,F*28
2022-04-08T04:28:29.1873144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4631.65,f,1411.73,M,771.94,F*26
2022-04-08T04:28:32.6971184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4628.95,f,1410.90,M,771.49,F*2D
2022-04-08T04:28:36.2068477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4628.38,f,1410.73,M,771.40,F*2E
2022-04-08T04:28:39.7268055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4624.70,f,1409.61,M,770.78,F*2F
2022-04-08T04:28:43.2276583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4618.49,f,1407.72,M,769.75,F*23
2022-04-08T04:28:46.7371792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4601.11,f,1402.42,M,766.85,F*20
2022-04-08T04:28:50.2471564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4602.35,f,1402.80,M,767.06,F*21
2022-04-08T04:28:53.7475471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4584.96,f,1397.50,M,764.16,F*21
2022-04-08T04:28:57.2482400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4584.34,f,1397.31,M,764.06,F*2F
2022-04-08T04:29:00.7682161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4583.72,f,1397.12,M,763.95,F*26
2022-04-08T04:29:04.2679107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4560.13,f,1389.93,M,760.02,F*27
2022-04-08T04:29:07.7879612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4560.13,f,1389.93,M,760.02,F*27
2022-04-08T04:29:11.2982531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4560.13,f,1389.93,M,760.02,F*27
2022-04-08T04:29:14.7984456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4560.13,f,1389.93,M,760.02,F*27
2022-04-08T04:29:18.3389639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.07,f,-5.81,M,-3.18,F*3C
2022-04-08T04:29:21.8587622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4373.09,f,1332.92,M,728.85,F*2A
2022-04-08T04:29:25.3586042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4368.29,f,1331.45,M,728.05,F*23
2022-04-08T04:29:28.8589219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4363.20,f,1329.90,M,727.20,F*28
2022-04-08T04:29:32.3786393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4358.20,f,1328.38,M,726.37,F*24
2022-04-08T04:29:35.8688330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4355.29,f,1327.49,M,725.88,F*2E
2022-04-08T04:29:39.3793848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4350.73,f,1326.10,M,725.12,F*2A
2022-04-08T04:29:42.8892197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4347.78,f,1325.20,M,724.63,F*20
2022-04-08T04:29:46.3895579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4341.35,f,1323.24,M,723.56,F*2C
2022-04-08T04:29:49.8996283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4338.27,f,1322.30,M,723.04,F*22
2022-04-08T04:29:53.4301303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4336.00,f,1321.61,M,722.67,F*2A
2022-04-08T04:29:56.9300375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4327.89,f,1319.14,M,721.31,F*22
2022-04-08T04:30:00.4293784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4325.78,f,1318.50,M,720.96,F*23
2022-04-08T04:30:03.9400753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4322.99,f,1317.65,M,720.50,F*28
2022-04-08T04:30:07.4304129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4315.89,f,1315.48,M,719.31,F*2D
2022-04-08T04:30:10.9398863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4314.13,f,1314.95,M,719.02,F*2E
2022-04-08T04:30:14.4401182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4310.52,f,1313.85,M,718.42,F*2C
2022-04-08T04:30:17.9501809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4307.42,f,1312.90,M,717.90,F*2E
2022-04-08T04:30:21.4608203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4301.45,f,1311.08,M,716.91,F*2D
2022-04-08T04:30:24.9808381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4299.26,f,1310.41,M,716.54,F*2D
2022-04-08T04:30:28.4805233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4295.51,f,1309.27,M,715.92,F*20
2022-04-08T04:30:31.9910713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4290.32,f,1307.69,M,715.05,F*2A
2022-04-08T04:30:35.5208952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4284.47,f,1305.91,M,714.08,F*24
2022-04-08T04:30:39.0213662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4281.40,f,1304.97,M,713.57,F*2C
2022-04-08T04:30:42.5212642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4274.67,f,1302.92,M,712.45,F*22
2022-04-08T04:30:46.1715408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4270.32,f,1301.59,M,711.72,F*25
2022-04-08T04:30:49.6811912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4262.62,f,1299.25,M,710.44,F*2C
2022-04-08T04:30:53.1919514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4259.46,f,1298.28,M,709.91,F*2E
2022-04-08T04:30:56.7117216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4254.62,f,1296.81,M,709.10,F*21
2022-04-08T04:31:00.2016027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4249.80,f,1295.34,M,708.30,F*2F
2022-04-08T04:31:03.9721238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4243.48,f,1293.41,M,707.25,F*2E
2022-04-08T04:31:07.4823057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4243.95,f,1293.56,M,707.33,F*2F
2022-04-08T04:31:10.9921756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4237.29,f,1291.53,M,706.21,F*2E
2022-04-08T04:31:14.5120579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4235.76,f,1291.06,M,705.96,F*29
2022-04-08T04:31:18.0224595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4233.76,f,1290.45,M,705.63,F*23
2022-04-08T04:31:21.5422602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4231.08,f,1289.63,M,705.18,F*28
2022-04-08T04:31:25.0427020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4227.98,f,1288.69,M,704.66,F*25
2022-04-08T04:31:28.5523279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4230.04,f,1289.32,M,705.01,F*29
2022-04-08T04:31:32.0630822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4225.49,f,1287.93,M,704.25,F*26
2022-04-08T04:31:35.5725084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4224.88,f,1287.74,M,704.15,F*20
2022-04-08T04:31:39.0927793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4224.82,f,1287.72,M,704.14,F*2D
2022-04-08T04:31:42.5934755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4225.08,f,1287.80,M,704.18,F*2F
2022-04-08T04:31:46.1032134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4221.84,f,1286.82,M,703.64,F*20
2022-04-08T04:31:49.6237159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4220.93,f,1286.54,M,703.49,F*23
2022-04-08T04:31:53.1431408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4223.89,f,1287.44,M,703.98,F*27
2022-04-08T04:31:56.6440312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4220.67,f,1286.46,M,703.45,F*27
2022-04-08T04:32:00.1638193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4219.18,f,1286.01,M,703.20,F*25
2022-04-08T04:32:03.6635171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4221.70,f,1286.77,M,703.62,F*27
2022-04-08T04:32:07.1838428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4218.76,f,1285.88,M,703.13,F*2E
2022-04-08T04:32:10.6936394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4219.64,f,1286.15,M,703.27,F*2C
2022-04-08T04:32:14.2243174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4219.61,f,1286.14,M,703.27,F*28
2022-04-08T04:32:17.7237625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4218.95,f,1285.94,M,703.16,F*2B
2022-04-08T04:32:21.2438743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4219.90,f,1286.23,M,703.32,F*26
2022-04-08T04:32:24.7545196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4221.13,f,1286.60,M,703.52,F*27
2022-04-08T04:32:28.2543537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4219.77,f,1286.19,M,703.30,F*24
2022-04-08T04:32:31.7750850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4222.84,f,1287.12,M,703.81,F*20
2022-04-08T04:32:35.2634810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4219.36,f,1286.06,M,703.23,F*2D
2022-04-08T04:32:38.7705558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4223.78,f,1287.41,M,703.96,F*22
2022-04-08T04:32:42.2803688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4224.41,f,1287.60,M,704.07,F*23
2022-04-08T04:32:45.7901871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4223.61,f,1287.36,M,703.94,F*28
2022-04-08T04:32:49.3108152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4223.84,f,1287.43,M,703.97,F*22
2022-04-08T04:32:53.0308359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4227.08,f,1288.41,M,704.51,F*22
2022-04-08T04:32:56.5505632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4224.60,f,1287.66,M,704.10,F*20
2022-04-08T04:33:00.0711595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4225.49,f,1287.93,M,704.25,F*26
2022-04-08T04:33:03.5708465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4225.80,f,1288.03,M,704.30,F*21
2022-04-08T04:33:07.0908218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4225.98,f,1288.08,M,704.33,F*20
2022-04-08T04:33:10.6007220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4225.28,f,1287.86,M,704.21,F*21
2022-04-08T04:33:14.1216661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4225.45,f,1287.92,M,704.24,F*2A
2022-04-08T04:33:17.6211097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4226.27,f,1288.17,M,704.38,F*22
2022-04-08T04:33:21.1217486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4225.10,f,1287.81,M,704.18,F*27
2022-04-08T04:33:24.6212969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4227.65,f,1288.59,M,704.61,F*23
2022-04-08T04:33:28.6815605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4225.56,f,1287.95,M,704.26,F*2D
2022-04-08T04:33:32.1817693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4227.15,f,1288.43,M,704.52,F*2F
2022-04-08T04:33:36.7615222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4228.39,f,1288.81,M,704.73,F*23
2022-04-08T04:33:40.2724122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4228.39,f,1288.81,M,704.73,F*23
2022-04-08T04:33:44.2824062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4227.70,f,1288.60,M,704.62,F*2E
2022-04-08T04:33:47.8122716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4229.42,f,1289.13,M,704.90,F*29
2022-04-08T04:33:51.3322122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4229.45,f,1289.14,M,704.91,F*28
2022-04-08T04:33:54.8428480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4229.36,f,1289.11,M,704.89,F*20
2022-04-08T04:33:58.3626463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4231.37,f,1289.72,M,705.23,F*2C
2022-04-08T04:34:01.8730027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4231.54,f,1289.77,M,705.26,F*29
2022-04-08T04:34:05.3930618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4233.56,f,1290.39,M,705.59,F*23
2022-04-08T04:34:08.9230636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4235.42,f,1290.96,M,705.90,F*20
2022-04-08T04:34:12.4335008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4233.89,f,1290.49,M,705.65,F*29
2022-04-08T04:34:15.9631680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4241.33,f,1292.76,M,706.89,F*22
2022-04-08T04:34:19.4831095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4238.25,f,1291.82,M,706.38,F*29
2022-04-08T04:34:23.0139260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4238.95,f,1292.03,M,706.49,F*2E
2022-04-08T04:34:26.5332923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4242.19,f,1293.02,M,707.03,F*28
2022-04-08T04:34:30.0541923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4240.67,f,1292.56,M,706.78,F*2E
2022-04-08T04:34:33.5735286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4241.63,f,1292.85,M,706.94,F*27
2022-04-08T04:34:37.0934417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4243.24,f,1293.34,M,707.21,F*22
2022-04-08T04:34:40.6042241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4243.23,f,1293.34,M,707.20,F*24
2022-04-08T04:34:44.1045845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4246.21,f,1294.24,M,707.70,F*20
2022-04-08T04:34:47.6047499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4245.22,f,1293.94,M,707.54,F*2A
2022-04-08T04:34:51.1143927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4247.97,f,1294.78,M,708.00,F*2D
2022-04-08T04:34:54.6149715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4252.16,f,1296.06,M,708.69,F*24
2022-04-08T04:34:58.1143447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4250.55,f,1295.57,M,708.42,F*2F
2022-04-08T04:35:01.6446219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4253.32,f,1296.41,M,708.89,F*2E
2022-04-08T04:35:05.6649878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4257.75,f,1297.76,M,709.63,F*29
2022-04-08T04:35:09.1748208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4258.05,f,1297.85,M,709.68,F*26
2022-04-08T04:35:13.1853048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4256.53,f,1297.39,M,709.42,F*24
2022-04-08T04:35:16.6850547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4262.04,f,1299.07,M,710.34,F*2B
2022-04-08T04:35:20.2051765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4259.37,f,1298.26,M,709.90,F*27
2022-04-08T04:35:23.7150387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4259.35,f,1298.25,M,709.89,F*2E
2022-04-08T04:35:27.3556770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4262.06,f,1299.07,M,710.34,F*29
2022-04-08T04:35:30.8554834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4261.74,f,1298.98,M,710.29,F*24
2022-04-08T04:35:34.3761162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4261.69,f,1298.96,M,710.28,F*27
2022-04-08T04:35:37.8757648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4264.74,f,1299.89,M,710.79,F*25
2022-04-08T04:35:41.3758743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4263.97,f,1299.66,M,710.66,F*20
2022-04-08T04:35:44.8863184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4266.79,f,1300.52,M,711.13,F*20
2022-04-08T04:35:48.3865656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4266.91,f,1300.55,M,711.15,F*27
2022-04-08T04:35:51.8858739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4267.87,f,1300.85,M,711.31,F*2A
2022-04-08T04:35:55.3963872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4272.16,f,1302.15,M,712.03,F*2F
2022-04-08T04:35:58.9062756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4270.93,f,1301.78,M,711.82,F*22
2022-04-08T04:36:02.4167578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4273.22,f,1302.48,M,712.20,F*20
2022-04-08T04:36:05.9268608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4277.53,f,1303.79,M,712.92,F*28
2022-04-08T04:36:09.4266787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4279.14,f,1304.28,M,713.19,F*24
2022-04-08T04:36:12.9573592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4281.46,f,1304.99,M,713.58,F*2B
2022-04-08T04:36:16.4967876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4285.23,f,1306.14,M,714.21,F*22
2022-04-08T04:36:19.9976773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4290.97,f,1307.89,M,715.16,F*29
2022-04-08T04:36:23.4970861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4295.03,f,1309.12,M,715.84,F*26
2022-04-08T04:36:27.0070636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4302.48,f,1311.40,M,717.08,F*2E
2022-04-08T04:36:30.5077925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4308.06,f,1313.10,M,718.01,F*2F
2022-04-08T04:36:34.0281109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4316.14,f,1315.56,M,719.36,F*22
2022-04-08T04:36:37.5474491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4325.45,f,1318.40,M,720.91,F*2B
2022-04-08T04:36:41.0483955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4325.45,f,1318.40,M,720.91,F*2B
2022-04-08T04:36:44.5583063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4325.45,f,1318.40,M,720.91,F*2B
2022-04-08T04:36:48.0879295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4325.45,f,1318.40,M,720.91,F*2B
2022-04-08T04:36:51.6187233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.24,f,-6.17,M,-3.37,F*36
2022-04-08T04:36:55.1183210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4472.79,f,1363.31,M,745.46,F*22
2022-04-08T04:36:58.6287249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4463.90,f,1360.60,M,743.98,F*27
2022-04-08T04:37:02.1383560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4472.31,f,1363.16,M,745.38,F*22
2022-04-08T04:37:05.6490375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4458.75,f,1359.03,M,743.12,F*29
2022-04-08T04:37:09.1785945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4454.98,f,1357.88,M,742.50,F*2C
2022-04-08T04:37:12.6893389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4452.21,f,1357.03,M,742.04,F*2A
2022-04-08T04:37:16.1893391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4452.74,f,1357.19,M,742.12,F*26
2022-04-08T04:37:19.6991179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4448.93,f,1356.03,M,741.49,F*23
2022-04-08T04:37:23.2190137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4448.37,f,1355.86,M,741.39,F*24
2022-04-08T04:37:26.7197941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4446.40,f,1355.26,M,741.07,F*2D
2022-04-08T04:37:30.2398542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4445.92,f,1355.12,M,740.99,F*20
2022-04-08T04:37:33.7398818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4446.51,f,1355.30,M,741.08,F*25
2022-04-08T04:37:37.2498660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4446.87,f,1355.41,M,741.14,F*25
2022-04-08T04:37:40.7602234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4443.47,f,1354.37,M,740.58,F*25
2022-04-08T04:37:44.2596465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4444.49,f,1354.68,M,740.75,F*29
2022-04-08T04:37:47.7700776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4444.19,f,1354.59,M,740.70,F*2B
2022-04-08T04:37:51.2902677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4442.86,f,1354.18,M,740.48,F*25
2022-04-08T04:37:54.8001308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4442.00,f,1353.92,M,740.33,F*22
2022-04-08T04:37:58.3303056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4441.58,f,1353.79,M,740.26,F*2D
2022-04-08T04:38:01.8406286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4444.09,f,1354.56,M,740.68,F*2C
2022-04-08T04:38:05.3506695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4441.90,f,1353.89,M,740.32,F*23
2022-04-08T04:38:08.8604448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4439.62,f,1353.20,M,739.94,F*20
2022-04-08T04:38:12.3813218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4442.64,f,1354.12,M,740.44,F*2F
2022-04-08T04:38:15.8912317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4440.29,f,1353.40,M,740.05,F*21
2022-04-08T04:38:19.4312980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4440.34,f,1353.41,M,740.06,F*2F
2022-04-08T04:38:22.9310996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4438.79,f,1352.94,M,739.80,F*20
2022-04-08T04:38:26.4412272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4438.34,f,1352.81,M,739.72,F*20
2022-04-08T04:38:29.9517949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4437.60,f,1352.58,M,739.60,F*29
2022-04-08T04:38:33.4718657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4439.03,f,1353.02,M,739.84,F*26
2022-04-08T04:38:36.9918195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4436.87,f,1352.36,M,739.48,F*23
2022-04-08T04:38:40.5015740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4435.96,f,1352.08,M,739.33,F*21
2022-04-08T04:38:44.0117628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4440.46,f,1353.45,M,740.08,F*20
2022-04-08T04:38:47.5115300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4438.96,f,1352.99,M,739.83,F*2F
2022-04-08T04:38:51.0221800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4438.73,f,1352.92,M,739.79,F*2A
2022-04-08T04:38:54.5426306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4440.23,f,1353.38,M,740.04,F*25
2022-04-08T04:38:58.0418604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4440.55,f,1353.48,M,740.09,F*2E
2022-04-08T04:39:01.5326995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4440.95,f,1353.60,M,740.16,F*26
2022-04-08T04:39:05.0530078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4441.31,f,1353.71,M,740.22,F*2E
2022-04-08T04:39:08.5525147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4442.89,f,1354.19,M,740.48,F*2B
2022-04-08T04:39:12.0631407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4442.45,f,1354.06,M,740.41,F*2C
2022-04-08T04:39:15.5832909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4443.73,f,1354.45,M,740.62,F*2E
2022-04-08T04:39:19.0924830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4443.97,f,1354.52,M,740.66,F*26
2022-04-08T04:39:22.6031360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4443.93,f,1354.51,M,740.66,F*21
2022-04-08T04:39:26.1128338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4443.90,f,1354.50,M,740.65,F*20
2022-04-08T04:39:29.6237082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4445.19,f,1354.89,M,740.86,F*2E
2022-04-08T04:39:33.1238369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4444.46,f,1354.67,M,740.74,F*28
2022-04-08T04:39:36.6431611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4446.29,f,1355.23,M,741.05,F*25
2022-04-08T04:39:40.1539353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4447.95,f,1355.74,M,741.33,F*24
2022-04-08T04:39:44.4440267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4447.03,f,1355.45,M,741.17,F*2F
2022-04-08T04:39:47.9740217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4451.39,f,1356.78,M,741.90,F*23
2022-04-08T04:39:51.9836652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4449.10,f,1356.09,M,741.52,F*29
2022-04-08T04:39:55.4944317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4451.41,f,1356.79,M,741.90,F*2D
2022-04-08T04:39:59.0138779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4454.13,f,1357.62,M,742.35,F*28
2022-04-08T04:40:02.5346585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4454.90,f,1357.85,M,742.48,F*20
2022-04-08T04:40:06.0542507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4456.58,f,1358.37,M,742.76,F*2D
2022-04-08T04:40:09.5849745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4457.17,f,1358.55,M,742.86,F*2C
2022-04-08T04:40:13.1146665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4460.18,f,1359.46,M,743.36,F*2E
2022-04-08T04:40:16.6252083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4461.63,f,1359.91,M,743.61,F*2B
2022-04-08T04:40:20.1546426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4461.73,f,1359.94,M,743.62,F*2C
2022-04-08T04:40:23.6847081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4466.71,f,1361.45,M,744.45,F*2C
2022-04-08T04:40:27.1948905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4468.03,f,1361.86,M,744.67,F*28
2022-04-08T04:40:30.7055814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4471.35,f,1362.87,M,745.22,F*27
2022-04-08T04:40:34.2349037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4478.21,f,1364.96,M,746.37,F*2A
2022-04-08T04:40:37.7451438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4479.81,f,1365.44,M,746.63,F*2E
2022-04-08T04:40:41.2652457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4482.52,f,1366.27,M,747.09,F*2F
2022-04-08T04:40:44.7758475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4490.39,f,1368.67,M,748.40,F*29
2022-04-08T04:40:48.2960882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4494.71,f,1369.99,M,749.12,F*27
2022-04-08T04:40:51.8256786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4493.33,f,1369.57,M,748.89,F*27
2022-04-08T04:40:55.3556821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4496.48,f,1370.53,M,749.41,F*27
2022-04-08T04:40:58.8659757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4500.08,f,1371.62,M,750.01,F*22
2022-04-08T04:41:02.3965526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4503.34,f,1372.62,M,750.56,F*2F
2022-04-08T04:41:05.9061831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4501.52,f,1372.06,M,750.25,F*2B
2022-04-08T04:41:09.4162724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4501.50,f,1372.06,M,750.25,F*29
2022-04-08T04:41:12.9464075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4499.66,f,1371.50,M,749.94,F*2E
2022-04-08T04:41:16.4563617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4498.54,f,1371.15,M,749.76,F*23
2022-04-08T04:41:19.9664628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4497.84,f,1370.94,M,749.64,F*2A
2022-04-08T04:41:23.4966359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4496.80,f,1370.62,M,749.47,F*27
2022-04-08T04:41:27.0074710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4497.16,f,1370.73,M,749.53,F*2C
2022-04-08T04:41:30.5167134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4494.79,f,1370.01,M,749.13,F*27
2022-04-08T04:41:34.0577730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4495.95,f,1370.37,M,749.33,F*23
2022-04-08T04:41:37.5676239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4494.35,f,1369.88,M,749.06,F*22
2022-04-08T04:41:41.0774376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4494.21,f,1369.84,M,749.04,F*29
2022-04-08T04:41:44.5972445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4492.90,f,1369.44,M,748.82,F*26
2022-04-08T04:41:48.1075732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4493.47,f,1369.61,M,748.91,F*28
2022-04-08T04:41:51.6182271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4492.79,f,1369.40,M,748.80,F*27
2022-04-08T04:41:55.1477693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4493.05,f,1369.48,M,748.84,F*21
2022-04-08T04:41:58.6684956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4489.80,f,1368.49,M,748.30,F*28
2022-04-08T04:42:02.2013569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4492.36,f,1369.27,M,748.73,F*21
2022-04-08T04:42:05.7178254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4491.72,f,1369.08,M,748.62,F*2F
2022-04-08T04:42:09.2379852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4490.59,f,1368.73,M,748.43,F*29
2022-04-08T04:42:12.7489159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4492.83,f,1369.42,M,748.81,F*21
2022-04-08T04:42:16.2683206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4492.27,f,1369.24,M,748.71,F*20
2022-04-08T04:42:19.7989363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4492.35,f,1369.27,M,748.72,F*23
2022-04-08T04:42:23.3090565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4494.31,f,1369.87,M,749.05,F*2A
2022-04-08T04:42:26.8485782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4492.56,f,1369.33,M,748.76,F*27
2022-04-08T04:42:30.3490707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4495.01,f,1370.08,M,749.17,F*24
2022-04-08T04:42:33.8587086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4496.14,f,1370.42,M,749.36,F*2E
2022-04-08T04:42:37.3896075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4496.61,f,1370.57,M,749.43,F*2A
2022-04-08T04:42:40.9092002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4498.67,f,1371.19,M,749.78,F*21
2022-04-08T04:42:44.4200064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4500.08,f,1371.62,M,750.01,F*22
2022-04-08T04:42:47.9399156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4501.38,f,1372.02,M,750.23,F*25
2022-04-08T04:42:51.4794177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4504.34,f,1372.92,M,750.72,F*21
2022-04-08T04:42:54.9901558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4506.17,f,1373.48,M,751.03,F*23
2022-04-08T04:42:58.5103090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4507.00,f,1373.73,M,751.17,F*29
2022-04-08T04:43:02.0502763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4508.16,f,1374.09,M,751.36,F*28
2022-04-08T04:43:05.5605641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4512.30,f,1375.35,M,752.05,F*2A
2022-04-08T04:43:09.0904295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4513.78,f,1375.80,M,752.30,F*2F
2022-04-08T04:43:12.6101071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4512.89,f,1375.53,M,752.15,F*29
2022-04-08T04:43:16.1303639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4519.19,f,1377.45,M,753.20,F*29
2022-04-08T04:43:19.6510630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4520.32,f,1377.79,M,753.39,F*2D
2022-04-08T04:43:23.1507522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4523.62,f,1378.80,M,753.94,F*25
2022-04-08T04:43:26.6604889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4527.21,f,1379.89,M,754.54,F*25
2022-04-08T04:43:30.1813919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4527.81,f,1380.08,M,754.63,F*24
2022-04-08T04:43:33.6915852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4535.56,f,1382.44,M,755.93,F*29
2022-04-08T04:43:37.2012319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4535.80,f,1382.51,M,755.97,F*22
2022-04-08T04:43:40.7208674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4538.18,f,1383.24,M,756.36,F*25
2022-04-08T04:43:44.2419388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4542.14,f,1384.45,M,757.02,F*22
2022-04-08T04:43:47.7515690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4542.96,f,1384.69,M,757.16,F*23
2022-04-08T04:43:51.2816014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4542.33,f,1384.50,M,757.06,F*27
2022-04-08T04:43:54.7917712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4545.85,f,1385.57,M,757.64,F*2F
2022-04-08T04:43:58.3022467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4545.23,f,1385.39,M,757.54,F*28
2022-04-08T04:44:01.8216564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4544.61,f,1385.20,M,757.43,F*21
2022-04-08T04:44:05.3518585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4547.71,f,1386.14,M,757.95,F*2C
2022-04-08T04:44:08.8719555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4550.82,f,1387.09,M,758.47,F*2B
2022-04-08T04:44:12.4121050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4552.06,f,1387.47,M,758.68,F*22
2022-04-08T04:44:15.9222696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4555.78,f,1388.60,M,759.30,F*2A
2022-04-08T04:44:19.4428932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4561.99,f,1390.50,M,760.33,F*21
2022-04-08T04:44:22.9628350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4565.72,f,1391.63,M,760.95,F*2D
2022-04-08T04:44:26.4723463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4571.30,f,1393.33,M,761.88,F*24
2022-04-08T04:44:29.9732923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4579.38,f,1395.79,M,763.23,F*2F
2022-04-08T04:44:33.5028510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4585.58,f,1397.69,M,764.26,F*2B
2022-04-08T04:44:37.0229909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4594.90,f,1400.52,M,765.82,F*21
2022-04-08T04:44:40.5533684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4602.97,f,1402.98,M,767.16,F*21
2022-04-08T04:44:44.0931914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4612.28,f,1405.82,M,768.71,F*26
2022-04-08T04:44:47.6232001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4624.70,f,1409.61,M,770.78,F*2F
2022-04-08T04:44:51.1335787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4634.01,f,1412.45,M,772.34,F*2E
2022-04-08T04:44:55.1293597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4634.01,f,1412.45,M,772.34,F*2E
2022-04-08T04:44:58.6590926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4634.01,f,1412.45,M,772.34,F*2E
2022-04-08T04:45:02.6487741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4634.01,f,1412.45,M,772.34,F*2E
2022-04-08T04:45:06.1696923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4714.72,f,1437.05,M,785.79,F*2B
2022-04-08T04:45:09.6894710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4733.35,f,1442.72,M,788.89,F*2D
2022-04-08T04:45:13.2097011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4731.48,f,1442.16,M,788.58,F*2B
2022-04-08T04:45:16.7292038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4719.07,f,1438.37,M,786.51,F*23
2022-04-08T04:45:20.2697307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4706.65,f,1434.59,M,784.44,F*2B
2022-04-08T04:45:23.7893322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4736.33,f,1443.63,M,789.39,F*25
2022-04-08T04:45:27.3095050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4706.00,f,1434.39,M,784.33,F*2E
2022-04-08T04:45:30.8196409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4706.03,f,1434.40,M,784.34,F*24
2022-04-08T04:45:34.3298666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4699.20,f,1432.32,M,783.20,F*23
2022-04-08T04:45:37.8604233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4699.20,f,1432.32,M,783.20,F*23
2022-04-08T04:45:41.3800898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4672.50,f,1424.18,M,778.75,F*2A
2022-04-08T04:45:44.8901717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4671.26,f,1423.80,M,778.54,F*2D
2022-04-08T04:45:48.4209794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4676.23,f,1425.31,M,779.37,F*27
2022-04-08T04:45:51.9504411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4676.23,f,1425.31,M,779.37,F*27
2022-04-08T04:45:55.4803247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4720.93,f,1438.94,M,786.82,F*23
2022-04-08T04:45:59.0110426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4711.00,f,1435.91,M,785.17,F*2C
2022-04-08T04:46:02.5307129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4743.13,f,1445.71,M,790.52,F*25
2022-04-08T04:46:06.0406485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4737.07,f,1443.86,M,789.51,F*26
2022-04-08T04:46:09.5708336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4730.24,f,1441.78,M,788.37,F*22
2022-04-08T04:46:13.0915461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4737.07,f,1443.86,M,789.51,F*26
2022-04-08T04:46:16.6119803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4738.62,f,1444.33,M,789.77,F*27
2022-04-08T04:46:20.1513127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4740.10,f,1444.78,M,790.02,F*28
2022-04-08T04:46:23.6618660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4739.53,f,1444.61,M,789.92,F*28
2022-04-08T04:46:27.1820814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4741.38,f,1445.17,M,790.23,F*28
2022-04-08T04:46:30.7214249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4745.05,f,1446.29,M,790.84,F*21
2022-04-08T04:46:34.2519223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4749.97,f,1447.79,M,791.66,F*2F
2022-04-08T04:46:37.7623571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4751.21,f,1448.17,M,791.87,F*23
2022-04-08T04:46:41.2919277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4757.18,f,1449.99,M,792.86,F*2A
2022-04-08T04:46:44.8022935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4757.82,f,1450.18,M,792.97,F*28
2022-04-08T04:46:48.3227718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4760.35,f,1450.96,M,793.39,F*23
2022-04-08T04:46:51.8627870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4764.06,f,1452.08,M,794.01,F*2E
2022-04-08T04:46:55.3826150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4765.72,f,1452.59,M,794.29,F*22
2022-04-08T04:46:58.9127376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4768.61,f,1453.47,M,794.77,F*28
2022-04-08T04:47:02.4331378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4773.40,f,1454.93,M,795.57,F*2C
2022-04-08T04:47:05.9433684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4775.04,f,1455.43,M,795.84,F*28
2022-04-08T04:47:09.4431227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4772.34,f,1454.61,M,795.39,F*2B
2022-04-08T04:47:12.9730335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4777.20,f,1456.09,M,796.20,F*2C
2022-04-08T04:47:16.4936434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4777.88,f,1456.30,M,796.31,F*24
2022-04-08T04:47:20.0138221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4777.35,f,1456.13,M,796.22,F*21
2022-04-08T04:47:23.5540890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4783.70,f,1458.07,M,797.28,F*2B
2022-04-08T04:47:27.0736908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4785.09,f,1458.49,M,797.51,F*27
2022-04-08T04:47:30.5741836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4783.36,f,1457.97,M,797.23,F*24
2022-04-08T04:47:34.0937838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4788.75,f,1459.61,M,798.12,F*22
2022-04-08T04:47:37.6035861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4792.03,f,1460.61,M,798.67,F*20
2022-04-08T04:47:41.1245732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4792.52,f,1460.76,M,798.75,F*21
2022-04-08T04:47:44.6541216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4794.37,f,1461.32,M,799.06,F*20
2022-04-08T04:47:48.1845176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4798.07,f,1462.45,M,799.68,F*24
2022-04-08T04:47:51.7048809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4799.88,f,1463.00,M,799.98,F*2D
2022-04-08T04:47:55.2344086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4801.17,f,1463.40,M,800.20,F*2D
2022-04-08T04:47:58.7451098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4804.60,f,1464.44,M,800.77,F*29
2022-04-08T04:48:02.2647154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4808.48,f,1465.62,M,801.41,F*2E
2022-04-08T04:48:05.7853681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4809.05,f,1465.80,M,801.51,F*2B
2022-04-08T04:48:09.3049752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4809.28,f,1465.87,M,801.55,F*27
2022-04-08T04:48:12.8156311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4809.57,f,1465.96,M,801.59,F*23
2022-04-08T04:48:16.3452719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4808.89,f,1465.75,M,801.48,F*2C
2022-04-08T04:48:19.8555275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4810.42,f,1466.22,M,801.74,F*2C
2022-04-08T04:48:23.3655972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4813.63,f,1467.19,M,802.27,F*20
2022-04-08T04:48:26.8951525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4813.45,f,1467.14,M,802.24,F*2A
2022-04-08T04:48:30.4058761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4815.03,f,1467.62,M,802.51,F*2D
2022-04-08T04:48:33.9259397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4818.76,f,1468.76,M,803.13,F*2F
2022-04-08T04:48:37.4459643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4819.36,f,1468.94,M,803.23,F*25
2022-04-08T04:48:40.9659814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4818.23,f,1468.60,M,803.04,F*2E
2022-04-08T04:48:44.4766981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4821.08,f,1469.46,M,803.51,F*28
2022-04-08T04:48:48.0062543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4821.94,f,1469.73,M,803.66,F*2F
2022-04-08T04:48:51.5162301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4823.23,f,1470.12,M,803.87,F*21
2022-04-08T04:48:55.0368191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4822.67,f,1469.95,M,803.78,F*27
2022-04-08T04:48:58.5564689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4823.66,f,1470.25,M,803.94,F*26
2022-04-08T04:49:02.0764804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4826.51,f,1471.12,M,804.42,F*2E
2022-04-08T04:49:05.5871291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4826.17,f,1471.02,M,804.36,F*2E
2022-04-08T04:49:09.1070546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4828.23,f,1471.64,M,804.70,F*25
2022-04-08T04:49:12.6167953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4831.61,f,1472.67,M,805.27,F*28
2022-04-08T04:49:16.1369554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4832.40,f,1472.92,M,805.40,F*23
2022-04-08T04:49:19.6770799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4833.89,f,1473.37,M,805.65,F*2E
2022-04-08T04:49:23.1874734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4834.84,f,1473.66,M,805.81,F*2A
2022-04-08T04:49:26.6972235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4835.47,f,1473.85,M,805.91,F*28
2022-04-08T04:49:30.2171895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4836.26,f,1474.09,M,806.04,F*20
2022-04-08T04:49:33.7378943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4837.70,f,1474.53,M,806.28,F*23
2022-04-08T04:49:37.2579028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4838.97,f,1474.92,M,806.50,F*27
2022-04-08T04:49:40.7679096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4840.52,f,1475.39,M,806.75,F*26
2022-04-08T04:49:44.2877671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4841.41,f,1475.66,M,806.90,F*24
2022-04-08T04:49:47.8186164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4842.54,f,1476.01,M,807.09,F*20
2022-04-08T04:49:51.3679213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4844.22,f,1476.52,M,807.37,F*2C
2022-04-08T04:49:54.9188644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4842.50,f,1475.99,M,807.08,F*27
2022-04-08T04:49:58.4284138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4841.14,f,1475.58,M,806.86,F*2E
2022-04-08T04:50:01.9684904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4845.09,f,1476.78,M,807.51,F*2C
2022-04-08T04:50:05.4784048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4844.41,f,1476.58,M,807.40,F*23
2022-04-08T04:50:09.0087703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4843.77,f,1476.38,M,807.29,F*28
2022-04-08T04:50:12.5195275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4843.98,f,1476.45,M,807.33,F*28
2022-04-08T04:50:16.0386997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4847.71,f,1477.58,M,807.95,F*2A
2022-04-08T04:50:19.5592100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4845.01,f,1476.76,M,807.50,F*2B
2022-04-08T04:50:23.0794825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4845.62,f,1476.94,M,807.60,F*21
2022-04-08T04:50:26.5894306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4848.36,f,1477.78,M,808.06,F*21
2022-04-08T04:50:30.1193305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4847.33,f,1477.47,M,807.89,F*2F
2022-04-08T04:50:33.6600250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4846.88,f,1477.33,M,807.81,F*25
2022-04-08T04:50:37.1895875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4848.89,f,1477.94,M,808.15,F*25
2022-04-08T04:50:40.7196875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4848.69,f,1477.88,M,808.11,F*22
2022-04-08T04:50:44.2503586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4848.68,f,1477.88,M,808.11,F*23
2022-04-08T04:50:47.7699540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4849.73,f,1478.20,M,808.29,F*2E
2022-04-08T04:50:51.2900156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4850.03,f,1478.29,M,808.34,F*24
2022-04-08T04:50:54.8100853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4850.33,f,1478.38,M,808.39,F*2A
2022-04-08T04:50:58.3404874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4850.15,f,1478.33,M,808.36,F*2A
2022-04-08T04:51:01.8402316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4851.76,f,1478.82,M,808.63,F*24
2022-04-08T04:51:05.3709121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4851.64,f,1478.78,M,808.61,F*20
2022-04-08T04:51:08.8905204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4851.89,f,1478.86,M,808.65,F*26
2022-04-08T04:51:12.4213843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4851.66,f,1478.78,M,808.61,F*22
2022-04-08T04:51:15.9506695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4852.53,f,1479.05,M,808.76,F*2A
2022-04-08T04:51:19.4710581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4852.23,f,1478.96,M,808.71,F*21
2022-04-08T04:51:22.9914428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4853.38,f,1479.31,M,808.90,F*29
2022-04-08T04:51:26.5210204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4852.87,f,1479.16,M,808.81,F*29
2022-04-08T04:51:30.0417937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4850.15,f,1478.32,M,808.36,F*2B
2022-04-08T04:51:33.5618252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4855.93,f,1480.09,M,809.32,F*2A
2022-04-08T04:51:37.1119003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4853.79,f,1479.43,M,808.96,F*2F
2022-04-08T04:51:40.6319144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4851.77,f,1478.82,M,808.63,F*25
2022-04-08T04:51:44.1617767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4852.38,f,1479.00,M,808.73,F*27
2022-04-08T04:51:47.7025725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4855.34,f,1479.91,M,809.22,F*21
2022-04-08T04:51:51.2120330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4854.98,f,1479.80,M,809.16,F*21
2022-04-08T04:51:54.7420557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4850.79,f,1478.52,M,808.46,F*20
2022-04-08T04:51:58.2926282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4855.45,f,1479.94,M,809.24,F*24
2022-04-08T04:52:01.8224896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4854.40,f,1479.62,M,809.07,F*28
2022-04-08T04:52:05.3421651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4852.81,f,1479.14,M,808.80,F*2C
2022-04-08T04:52:08.8730980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4853.66,f,1479.40,M,808.94,F*20
2022-04-08T04:52:12.4132484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4854.81,f,1479.75,M,809.14,F*21
2022-04-08T04:52:15.9526362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4854.71,f,1479.71,M,809.12,F*2C
2022-04-08T04:52:19.4728599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4852.85,f,1479.15,M,808.81,F*28
2022-04-08T04:52:22.9934638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4854.41,f,1479.62,M,809.07,F*29
2022-04-08T04:52:26.5031243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4855.37,f,1479.92,M,809.23,F*20
2022-04-08T04:52:30.0231571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4853.43,f,1479.33,M,808.91,F*26
2022-04-08T04:52:33.5433483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4852.78,f,1479.13,M,808.80,F*2D
2022-04-08T04:52:37.0539986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4856.15,f,1480.15,M,809.36,F*2E
2022-04-08T04:52:40.5837159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4856.43,f,1480.24,M,809.41,F*2F
2022-04-08T04:52:44.0934094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4851.03,f,1478.59,M,808.50,F*20
2022-04-08T04:52:47.6043359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4854.26,f,1479.58,M,809.04,F*22
2022-04-08T04:52:51.1340993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4857.05,f,1480.43,M,809.51,F*2C
2022-04-08T04:52:54.6544873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4852.90,f,1479.16,M,808.82,F*2C
2022-04-08T04:52:58.1743049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4854.12,f,1479.53,M,809.02,F*28
2022-04-08T04:53:01.6942826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4855.52,f,1479.96,M,809.25,F*21
2022-04-08T04:53:05.2047524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4853.79,f,1479.43,M,808.96,F*2F
2022-04-08T04:53:08.7248904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4853.34,f,1479.30,M,808.89,F*2C
2022-04-08T04:53:12.2646152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4855.41,f,1479.93,M,809.23,F*20
2022-04-08T04:53:15.7853539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4854.33,f,1479.60,M,809.05,F*2C
2022-04-08T04:53:19.2952649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4854.42,f,1479.63,M,809.07,F*2B
2022-04-08T04:53:22.8252741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4854.07,f,1479.52,M,809.01,F*2E
2022-04-08T04:53:26.3451794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4855.06,f,1479.82,M,809.18,F*2B
2022-04-08T04:53:29.8554039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4854.20,f,1479.56,M,809.03,F*2D
2022-04-08T04:53:33.3752573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4855.03,f,1479.81,M,809.17,F*22
2022-04-08T04:53:36.8756261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4855.42,f,1479.93,M,809.24,F*24
2022-04-08T04:53:40.3952309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4853.72,f,1479.41,M,808.95,F*25
2022-04-08T04:53:43.9159244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4854.10,f,1479.53,M,809.02,F*2A
2022-04-08T04:53:47.4356563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4856.74,f,1480.34,M,809.46,F*2D
2022-04-08T04:53:50.9564885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4853.97,f,1479.49,M,808.99,F*2A
2022-04-08T04:53:54.4760995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4854.37,f,1479.61,M,809.06,F*2A
2022-04-08T04:53:57.9862900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4854.75,f,1479.73,M,809.12,F*2A
2022-04-08T04:54:01.5360578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4854.64,f,1479.69,M,809.11,F*22
2022-04-08T04:54:05.0462025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4855.09,f,1479.83,M,809.18,F*25
2022-04-08T04:54:08.5670722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4854.88,f,1479.77,M,809.15,F*2B
2022-04-08T04:54:12.0769208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4855.67,f,1480.01,M,809.28,F*22
2022-04-08T04:54:15.5972051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4854.80,f,1479.74,M,809.13,F*26
2022-04-08T04:54:19.1169982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4854.56,f,1479.67,M,809.09,F*24
2022-04-08T04:54:22.6375190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4855.26,f,1479.88,M,809.21,F*29
2022-04-08T04:54:26.1566898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4856.08,f,1480.13,M,809.35,F*27
2022-04-08T04:54:29.6775803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4855.70,f,1480.02,M,809.28,F*27
2022-04-08T04:54:33.1877901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4853.62,f,1479.38,M,808.94,F*2B
2022-04-08T04:54:36.7174371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4855.55,f,1479.97,M,809.26,F*24
2022-04-08T04:54:40.2574530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4858.05,f,1480.73,M,809.68,F*2A
2022-04-08T04:54:43.7772259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4855.02,f,1479.81,M,809.17,F*23
2022-04-08T04:54:47.3082243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4853.99,f,1479.50,M,809.00,F*2D
2022-04-08T04:54:50.8182880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4856.91,f,1480.39,M,809.49,F*24
2022-04-08T04:54:54.3278513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4855.33,f,1479.90,M,809.22,F*27
2022-04-08T04:54:57.8486078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4855.98,f,1480.10,M,809.33,F*28
2022-04-08T04:55:01.3582675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4856.01,f,1480.11,M,809.34,F*2D
2022-04-08T04:55:04.8782508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4856.12,f,1480.14,M,809.35,F*2B
2022-04-08T04:55:08.4079934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4854.87,f,1479.76,M,809.14,F*24
2022-04-08T04:55:11.9284261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4856.51,f,1480.26,M,809.42,F*2D
2022-04-08T04:55:15.4490925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4855.13,f,1479.84,M,809.19,F*28
2022-04-08T04:55:18.9790644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4855.98,f,1480.10,M,809.33,F*28
2022-04-08T04:55:22.4893349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4856.11,f,1480.14,M,809.35,F*28
2022-04-08T04:55:26.0089342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4856.26,f,1480.19,M,809.38,F*2C
2022-04-08T04:55:29.5391306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4854.91,f,1479.78,M,809.15,F*2C
2022-04-08T04:55:33.0488662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4856.68,f,1480.32,M,809.45,F*25
2022-04-08T04:55:36.5695795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4856.31,f,1480.20,M,809.38,F*20
2022-04-08T04:55:40.0897631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4855.21,f,1479.87,M,809.20,F*20
2022-04-08T04:55:43.5992603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4855.45,f,1479.94,M,809.24,F*24
2022-04-08T04:55:47.1196615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4857.19,f,1480.47,M,809.53,F*27
2022-04-08T04:55:50.6401487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4855.02,f,1479.81,M,809.17,F*23
2022-04-08T04:55:54.1598345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4856.51,f,1480.26,M,809.42,F*2D
2022-04-08T04:55:57.6797906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4857.37,f,1480.53,M,809.56,F*2B
2022-04-08T04:56:01.2005350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4855.55,f,1479.97,M,809.26,F*24
2022-04-08T04:56:04.7302717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4856.35,f,1480.21,M,809.39,F*24
2022-04-08T04:56:08.2499162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4856.95,f,1480.40,M,809.49,F*2E
2022-04-08T04:56:11.7805689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4857.19,f,1480.47,M,809.53,F*27
2022-04-08T04:56:15.2904549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4856.56,f,1480.28,M,809.43,F*25
2022-04-08T04:56:18.8103154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4855.66,f,1480.01,M,809.28,F*23
2022-04-08T04:56:22.3409601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4857.09,f,1480.44,M,809.52,F*24
2022-04-08T04:56:25.8612187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4856.26,f,1480.19,M,809.38,F*2C
2022-04-08T04:56:29.3812483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4855.99,f,1480.11,M,809.33,F*28
2022-04-08T04:56:32.9013576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4857.59,f,1480.59,M,809.60,F*2C
2022-04-08T04:56:36.4216597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4857.05,f,1480.43,M,809.51,F*2C
2022-04-08T04:56:39.9214332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4855.22,f,1479.87,M,809.20,F*23
2022-04-08T04:56:43.4418878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4856.64,f,1480.30,M,809.44,F*2A
2022-04-08T04:56:46.9515229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4858.41,f,1480.84,M,809.74,F*2F
2022-04-08T04:56:50.4713276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4858.03,f,1480.73,M,809.67,F*23
2022-04-08T04:56:53.9916513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4854.69,f,1479.71,M,809.11,F*26
2022-04-08T04:56:57.5121811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4857.57,f,1480.59,M,809.59,F*28
2022-04-08T04:57:01.0221473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4858.34,f,1480.82,M,809.72,F*2D
2022-04-08T04:57:05.1026200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4856.96,f,1480.40,M,809.49,F*2D
2022-04-08T04:57:08.6223235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4856.48,f,1480.26,M,809.41,F*26
2022-04-08T04:57:12.6232242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4857.47,f,1480.56,M,809.58,F*27
2022-04-08T04:57:16.1475390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4857.25,f,1480.49,M,809.54,F*21
2022-04-08T04:57:19.6579308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4857.39,f,1480.53,M,809.56,F*25
2022-04-08T04:57:23.1776456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4858.48,f,1480.87,M,809.75,F*24
2022-04-08T04:57:26.7081371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4857.34,f,1480.52,M,809.56,F*29
2022-04-08T04:57:30.2285340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4856.59,f,1480.29,M,809.43,F*2B
2022-04-08T04:57:33.7486499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4857.16,f,1480.46,M,809.53,F*29
2022-04-08T04:57:37.2683972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4859.45,f,1481.16,M,809.91,F*2B
2022-04-08T04:57:40.7880030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4857.62,f,1480.60,M,809.60,F*2E
2022-04-08T04:57:44.3186334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4856.22,f,1480.17,M,809.37,F*29
2022-04-08T04:57:47.8484248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4857.41,f,1480.54,M,809.57,F*2C
2022-04-08T04:57:51.3785082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4859.51,f,1481.18,M,809.92,F*23
2022-04-08T04:57:54.8891447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4858.76,f,1480.95,M,809.79,F*26
2022-04-08T04:57:58.4191253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4857.86,f,1480.67,M,809.64,F*27
2022-04-08T04:58:01.9295283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4856.92,f,1480.39,M,809.49,F*27
2022-04-08T04:58:05.4491208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4858.37,f,1480.83,M,809.73,F*2E
2022-04-08T04:58:08.9693031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4858.93,f,1481.00,M,809.82,F*24
2022-04-08T04:58:12.4897661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4857.81,f,1480.66,M,809.64,F*21
2022-04-08T04:58:16.0093574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4858.27,f,1480.80,M,809.71,F*2E
2022-04-08T04:58:19.5501184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4859.25,f,1481.10,M,809.88,F*23
2022-04-08T04:58:23.0601252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4857.50,f,1480.57,M,809.58,F*20
2022-04-08T04:58:26.5800018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4859.35,f,1481.13,M,809.89,F*20
2022-04-08T04:58:30.2103181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4859.44,f,1481.16,M,809.91,F*2A
2022-04-08T04:58:33.7100019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4857.40,f,1480.54,M,809.57,F*2D
2022-04-08T04:58:37.2206566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4859.02,f,1481.03,M,809.84,F*28
2022-04-08T04:58:40.7508504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4858.74,f,1480.94,M,809.79,F*25
2022-04-08T04:58:44.2604384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4859.42,f,1481.15,M,809.90,F*2E
2022-04-08T04:58:47.7801635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4858.60,f,1480.90,M,809.77,F*2A
2022-04-08T04:58:51.2903478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4859.44,f,1481.16,M,809.91,F*2A
2022-04-08T04:58:54.8007985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4858.48,f,1480.86,M,809.75,F*25
2022-04-08T04:58:58.3214135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4858.63,f,1480.91,M,809.77,F*28
2022-04-08T04:59:01.8307089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4860.46,f,1481.47,M,810.08,F*2E
2022-04-08T04:59:05.3513411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4859.20,f,1481.09,M,809.87,F*21
2022-04-08T04:59:08.8516072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4858.68,f,1480.93,M,809.78,F*2E
2022-04-08T04:59:12.3710395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.08,f,1481.66,M,810.18,F*27
2022-04-08T04:59:15.8918229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4859.23,f,1481.09,M,809.87,F*22
2022-04-08T04:59:19.4016744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4859.30,f,1481.12,M,809.88,F*25
2022-04-08T04:59:22.9114949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4859.49,f,1481.17,M,809.91,F*26
2022-04-08T04:59:26.4321625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4859.02,f,1481.03,M,809.84,F*28
2022-04-08T04:59:29.9319891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4859.89,f,1481.29,M,809.98,F*2E
2022-04-08T04:59:33.4524312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4859.92,f,1481.30,M,809.99,F*2D
2022-04-08T04:59:36.9620684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4860.27,f,1481.41,M,810.05,F*22
2022-04-08T04:59:40.4717940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4858.49,f,1480.87,M,809.75,F*25
2022-04-08T04:59:44.0023482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.00,f,1481.63,M,810.17,F*25
2022-04-08T04:59:47.5121818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4859.84,f,1481.28,M,809.97,F*2D
2022-04-08T04:59:51.0325572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4858.95,f,1481.01,M,809.83,F*22
2022-04-08T04:59:54.5629288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4859.73,f,1481.25,M,809.96,F*29
2022-04-08T04:59:58.0829447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.29,f,1482.03,M,810.38,F*25
2022-04-08T05:00:01.6025680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4859.32,f,1481.12,M,809.89,F*26
2022-04-08T05:00:05.1530137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4858.38,f,1480.83,M,809.73,F*21
2022-04-08T05:00:08.6527142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4860.78,f,1481.57,M,810.13,F*28
2022-04-08T05:00:12.1633638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.47,f,1481.77,M,810.24,F*23
2022-04-08T05:00:15.6935036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4859.90,f,1481.30,M,809.98,F*2E
2022-04-08T05:00:19.2031487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4860.83,f,1481.58,M,810.14,F*24
2022-04-08T05:00:22.7238429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4859.15,f,1481.07,M,809.86,F*28
2022-04-08T05:00:26.2642126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.74,f,1481.86,M,810.29,F*20
2022-04-08T05:00:29.7939591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4859.84,f,1481.28,M,809.97,F*2D
2022-04-08T05:00:33.3236728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4859.43,f,1481.15,M,809.90,F*2F
2022-04-08T05:00:36.8643672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.30,f,1481.72,M,810.22,F*20
2022-04-08T05:00:40.3646848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.10,f,1481.66,M,810.18,F*2E
2022-04-08T05:00:43.9041853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4858.03,f,1480.73,M,809.67,F*23
2022-04-08T05:00:47.4547268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.87,f,1481.90,M,810.31,F*22
2022-04-08T05:00:50.9646382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.06,f,1481.65,M,810.18,F*2A
2022-04-08T05:00:54.4742968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4859.13,f,1481.06,M,809.86,F*2F
2022-04-08T05:00:58.0048385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4860.61,f,1481.51,M,810.10,F*25
2022-04-08T05:01:01.5344621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4860.58,f,1481.51,M,810.10,F*2F
2022-04-08T05:01:05.0553692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.41,f,1481.76,M,810.24,F*24
2022-04-08T05:01:08.5952856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4859.71,f,1481.24,M,809.95,F*29
2022-04-08T05:01:12.1149485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4860.34,f,1481.43,M,810.06,F*21
2022-04-08T05:01:15.6357260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4860.04,f,1481.34,M,810.01,F*25
2022-04-08T05:01:19.1553624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.42,f,1481.76,M,810.24,F*27
2022-04-08T05:01:22.6651252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4859.74,f,1481.25,M,809.96,F*2E
2022-04-08T05:01:26.1759422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4859.89,f,1481.30,M,809.98,F*26
2022-04-08T05:01:29.7260066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.08,f,1481.66,M,810.18,F*27
2022-04-08T05:01:33.2454811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4860.14,f,1481.37,M,810.02,F*24
2022-04-08T05:01:36.7662320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.02,f,1481.64,M,810.17,F*20
2022-04-08T05:01:40.2963050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4860.61,f,1481.51,M,810.10,F*25
2022-04-08T05:01:43.8160887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4859.40,f,1481.15,M,809.90,F*2C
2022-04-08T05:01:47.3364140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.36,f,1481.74,M,810.23,F*21
2022-04-08T05:01:50.8562906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.44,f,1481.77,M,810.24,F*20
2022-04-08T05:01:54.3669683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4860.25,f,1481.40,M,810.04,F*20
2022-04-08T05:01:57.8768300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4859.78,f,1481.26,M,809.96,F*21
2022-04-08T05:02:01.4069882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.08,f,1481.66,M,810.18,F*27
2022-04-08T05:02:04.9273219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.55,f,1481.80,M,810.26,F*2A
2022-04-08T05:02:08.4473310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4860.33,f,1481.43,M,810.06,F*26
2022-04-08T05:02:11.9774575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.70,f,1481.85,M,810.28,F*26
2022-04-08T05:02:15.5076554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4859.97,f,1481.32,M,809.99,F*2A
2022-04-08T05:02:19.0374557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4860.31,f,1481.42,M,810.05,F*26
2022-04-08T05:02:22.5679586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.38,f,1482.05,M,810.40,F*2C
2022-04-08T05:02:26.0971219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.28,f,1481.72,M,810.21,F*2A
2022-04-08T05:02:29.6277591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4859.29,f,1481.11,M,809.88,F*2E
2022-04-08T05:02:33.1675848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.06,f,1481.65,M,810.18,F*2A
2022-04-08T05:02:36.6776448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.35,f,1482.04,M,810.39,F*2E
2022-04-08T05:02:40.1883174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4860.66,f,1481.53,M,810.11,F*21
2022-04-08T05:02:43.7076566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4859.70,f,1481.24,M,809.95,F*28
2022-04-08T05:02:47.2185077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.09,f,1481.66,M,810.18,F*26
2022-04-08T05:02:50.7284100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.27,f,1482.02,M,810.38,F*2A
2022-04-08T05:02:54.2582379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4860.88,f,1481.60,M,810.15,F*25
2022-04-08T05:02:57.7581037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4859.25,f,1481.10,M,809.87,F*2C
2022-04-08T05:03:01.2690215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.64,f,1482.13,M,810.44,F*26
2022-04-08T05:03:04.7786599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4860.94,f,1481.61,M,810.16,F*2A
2022-04-08T05:03:08.3089549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4860.92,f,1481.61,M,810.15,F*2F
2022-04-08T05:03:11.8193498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4859.88,f,1481.29,M,809.98,F*2F
2022-04-08T05:03:15.3395370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.65,f,1481.83,M,810.28,F*24
2022-04-08T05:03:18.8293364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.72,f,1482.16,M,810.45,F*25
2022-04-08T05:03:22.3393144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4859.75,f,1481.25,M,809.96,F*2F
2022-04-08T05:03:25.8591232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4860.44,f,1481.46,M,810.07,F*22
2022-04-08T05:03:29.3696201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.16,f,1481.99,M,810.36,F*27
2022-04-08T05:03:32.8797820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.04,f,1482.25,M,810.51,F*20
2022-04-08T05:03:36.3995918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4860.58,f,1481.51,M,810.10,F*2F
2022-04-08T05:03:39.9202785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4859.35,f,1481.13,M,809.89,F*20
2022-04-08T05:03:43.4302466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.45,f,1482.38,M,810.58,F*20
2022-04-08T05:03:46.9401812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.32,f,1482.34,M,810.55,F*21
2022-04-08T05:03:50.4503009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4859.15,f,1481.07,M,809.86,F*28
2022-04-08T05:03:53.9604842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.71,f,1481.85,M,810.28,F*27
2022-04-08T05:03:57.4703476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.91,f,1482.22,M,810.49,F*23
2022-04-08T05:04:00.9710967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.70,f,1481.85,M,810.28,F*26
2022-04-08T05:04:04.4907456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4860.35,f,1481.44,M,810.06,F*27
2022-04-08T05:04:08.0203610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.80,f,1482.18,M,810.47,F*24
2022-04-08T05:04:11.5412710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.73,f,1482.16,M,810.45,F*24
2022-04-08T05:04:15.0512317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4860.95,f,1481.62,M,810.16,F*28
2022-04-08T05:04:18.5710108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.94,f,1481.92,M,810.32,F*21
2022-04-08T05:04:22.0812107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.11,f,1481.97,M,810.35,F*2D
2022-04-08T05:04:25.5916876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.92,f,1482.22,M,810.49,F*20
2022-04-08T05:04:29.1116236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.65,f,1481.83,M,810.28,F*24
2022-04-08T05:04:32.6216846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.53,f,1481.79,M,810.26,F*2A
2022-04-08T05:04:36.1313186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.54,f,1482.10,M,810.42,F*20
2022-04-08T05:04:39.6619511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.96,f,1481.93,M,810.33,F*23
2022-04-08T05:04:43.1818248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.06,f,1481.96,M,810.34,F*2B
2022-04-08T05:04:46.6919372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.11,f,1481.97,M,810.35,F*2D
2022-04-08T05:04:50.2320469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.34,f,1481.74,M,810.22,F*22
2022-04-08T05:04:53.7519997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.42,f,1482.07,M,810.40,F*23
2022-04-08T05:04:57.2719405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.30,f,1482.33,M,810.55,F*24
2022-04-08T05:05:00.7820477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.61,f,1481.82,M,810.27,F*2E
2022-04-08T05:05:04.2927662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.35,f,1482.05,M,810.39,F*2F
2022-04-08T05:05:07.8125040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.16,f,1481.99,M,810.36,F*27
2022-04-08T05:05:11.4228473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.84,f,1481.89,M,810.31,F*29
2022-04-08T05:05:14.9324886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.94,f,1481.92,M,810.32,F*21
2022-04-08T05:05:18.4432904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.45,f,1482.07,M,810.41,F*25
2022-04-08T05:05:21.9631073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.79,f,1482.18,M,810.46,F*23
2022-04-08T05:05:25.4733236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.09,f,1481.66,M,810.18,F*26
2022-04-08T05:05:28.9830943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.27,f,1482.02,M,810.38,F*2A
2022-04-08T05:05:32.5136934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.59,f,1482.12,M,810.43,F*2E
2022-04-08T05:05:36.0337096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4860.79,f,1481.57,M,810.13,F*29
2022-04-08T05:05:39.5433058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.23,f,1482.31,M,810.54,F*25
2022-04-08T05:05:43.0643800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.31,f,1482.03,M,810.38,F*2C
2022-04-08T05:05:46.5743688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4860.31,f,1481.42,M,810.05,F*26
2022-04-08T05:05:50.0744361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.99,f,1482.24,M,810.50,F*25
2022-04-08T05:05:53.5943084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.64,f,1482.44,M,810.61,F*22
2022-04-08T05:05:57.1047266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.21,f,1481.70,M,810.20,F*20
2022-04-08T05:06:00.6143908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.38,f,1481.75,M,810.23,F*2E
2022-04-08T05:06:04.1347606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.02,f,1482.25,M,810.50,F*27
2022-04-08T05:06:07.6549310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.04,f,1481.95,M,810.34,F*2A
2022-04-08T05:06:11.1544623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.64,f,1482.13,M,810.44,F*26
2022-04-08T05:06:14.6849086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.44,f,1482.07,M,810.41,F*24
2022-04-08T05:06:18.1850010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4860.77,f,1481.56,M,810.13,F*26
2022-04-08T05:06:21.8051575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.15,f,1482.29,M,810.53,F*2E
2022-04-08T05:06:25.3151871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.81,f,1481.88,M,810.30,F*2C
2022-04-08T05:06:28.8258468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.13,f,1481.98,M,810.35,F*20
2022-04-08T05:06:32.3454429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.32,f,1481.73,M,810.22,F*23
2022-04-08T05:06:35.8659159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.78,f,1482.18,M,810.46,F*22
2022-04-08T05:06:39.3755036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4860.85,f,1481.59,M,810.14,F*23
2022-04-08T05:06:42.8853785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.09,f,1481.97,M,810.35,F*24
2022-04-08T05:06:46.4159823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.87,f,1481.90,M,810.31,F*22
2022-04-08T05:06:49.9260211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.76,f,1482.17,M,810.46,F*23
2022-04-08T05:06:53.5860136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.64,f,1481.83,M,810.27,F*2A
2022-04-08T05:06:57.2460132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.24,f,1482.01,M,810.37,F*25
2022-04-08T05:07:00.7465532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.74,f,1481.86,M,810.29,F*20
2022-04-08T05:07:04.2562094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.93,f,1481.92,M,810.32,F*26
2022-04-08T05:07:07.7766976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.61,f,1482.43,M,810.60,F*21
2022-04-08T05:07:11.2965411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.38,f,1481.75,M,810.23,F*2E
2022-04-08T05:07:14.7972893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.17,f,1481.68,M,810.20,F*2C
2022-04-08T05:07:18.3173768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.16,f,1482.29,M,810.53,F*2D
2022-04-08T05:07:21.8268493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.76,f,1482.17,M,810.46,F*23
2022-04-08T05:07:25.3273719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4860.85,f,1481.59,M,810.14,F*23
2022-04-08T05:07:28.8675915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.59,f,1481.81,M,810.26,F*27
2022-04-08T05:07:32.3874707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.47,f,1482.39,M,810.58,F*23
2022-04-08T05:07:35.9074334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.34,f,1481.74,M,810.22,F*22
2022-04-08T05:07:39.4371317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4860.98,f,1481.63,M,810.16,F*24
2022-04-08T05:07:42.9280658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.16,f,1482.29,M,810.53,F*2D
2022-04-08T05:07:46.4377454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.32,f,1482.03,M,810.39,F*2E
2022-04-08T05:07:49.9583377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.46,f,1481.77,M,810.24,F*22
2022-04-08T05:07:53.4680506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.69,f,1482.15,M,810.45,F*2C
2022-04-08T05:07:56.9777926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.37,f,1481.75,M,810.23,F*21
2022-04-08T05:08:00.4984274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.38,f,1482.05,M,810.40,F*2C
2022-04-08T05:08:04.0080661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.60,f,1482.12,M,810.43,F*24
2022-04-08T05:08:07.5187385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.04,f,1481.65,M,810.17,F*27
2022-04-08T05:08:11.0581468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.87,f,1481.90,M,810.31,F*22
2022-04-08T05:08:14.5483603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.34,f,1482.34,M,810.56,F*24
2022-04-08T05:08:18.0589132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.09,f,1481.96,M,810.35,F*25
2022-04-08T05:08:21.5690496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.03,f,1481.64,M,810.17,F*21
2022-04-08T05:08:25.0888029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.22,f,1482.00,M,810.37,F*22
2022-04-08T05:08:28.5995620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.34,f,1482.04,M,810.39,F*2F
2022-04-08T05:08:32.1188322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.75,f,1482.17,M,810.46,F*20
2022-04-08T05:08:35.6390498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4860.81,f,1481.58,M,810.14,F*26
2022-04-08T05:08:39.1398398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.85,f,1481.89,M,810.31,F*28
2022-04-08T05:08:42.6597526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.87,f,1482.20,M,810.48,F*27
2022-04-08T05:08:46.1794674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.35,f,1481.74,M,810.22,F*23
2022-04-08T05:08:49.6996070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.90,f,1481.91,M,810.32,F*26
2022-04-08T05:08:53.2204091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.45,f,1482.38,M,810.57,F*2F
2022-04-08T05:08:56.7397802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.72,f,1482.16,M,810.45,F*25
2022-04-08T05:09:00.2603916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.52,f,1481.79,M,810.25,F*28
2022-04-08T05:09:03.7800041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.64,f,1482.44,M,810.61,F*22
2022-04-08T05:09:07.2908730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.28,f,1482.02,M,810.38,F*25
2022-04-08T05:09:10.8006684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.02,f,1481.94,M,810.34,F*2D
2022-04-08T05:09:14.3210339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.14,f,1482.28,M,810.52,F*2F
2022-04-08T05:09:17.8208031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.00,f,1481.94,M,810.33,F*28
2022-04-08T05:09:21.3513709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.61,f,1481.82,M,810.27,F*2E
2022-04-08T05:09:24.8705581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.46,f,1482.08,M,810.41,F*29
2022-04-08T05:09:28.3714744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.90,f,1482.21,M,810.48,F*20
2022-04-08T05:09:31.8785242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.32,f,1482.04,M,810.39,F*29
2022-04-08T05:09:35.4059808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.19,f,1482.00,M,810.37,F*2A
2022-04-08T05:09:38.9265385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.53,f,1482.10,M,810.42,F*27
2022-04-08T05:09:42.4466653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.24,f,1482.31,M,810.54,F*22
2022-04-08T05:09:45.9670943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.48,f,1482.39,M,810.58,F*2C
2022-04-08T05:09:49.4873036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.97,f,1481.93,M,810.33,F*22
2022-04-08T05:09:52.9974141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.58,f,1481.81,M,810.26,F*26
2022-04-08T05:09:56.5070697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.17,f,1482.60,M,810.69,F*2F
2022-04-08T05:10:00.0168482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.71,f,1482.15,M,810.45,F*25
2022-04-08T05:10:03.5275010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.24,f,1482.31,M,810.54,F*22
2022-04-08T05:10:07.0578012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.36,f,1482.05,M,810.39,F*2C
2022-04-08T05:10:10.5775692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.07,f,1482.26,M,810.51,F*20
2022-04-08T05:10:14.0877352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.26,f,1482.32,M,810.54,F*23
2022-04-08T05:10:17.6073122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.53,f,1482.40,M,810.59,F*29
2022-04-08T05:10:21.1182124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.79,f,1481.87,M,810.30,F*24
2022-04-08T05:10:24.6279800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.47,f,1481.78,M,810.24,F*2C
2022-04-08T05:10:28.1477977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.59,f,1482.42,M,810.60,F*2B
2022-04-08T05:10:31.6677115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.78,f,1482.18,M,810.46,F*22
2022-04-08T05:10:35.1887694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.00,f,1481.94,M,810.33,F*28
2022-04-08T05:10:38.7081426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.82,f,1482.19,M,810.47,F*27
2022-04-08T05:10:42.2081386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.59,f,1482.12,M,810.43,F*2E
2022-04-08T05:10:45.7187809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.59,f,1481.81,M,810.27,F*26
2022-04-08T05:10:49.2687398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.58,f,1482.72,M,810.76,F*29
2022-04-08T05:10:52.7784352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.77,f,1481.87,M,810.29,F*22
2022-04-08T05:10:56.2892908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.94,f,1481.92,M,810.32,F*21
2022-04-08T05:10:59.8091032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.94,f,1482.22,M,810.49,F*26
2022-04-08T05:11:03.3187551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.26,f,1482.02,M,810.38,F*2B
2022-04-08T05:11:06.8293961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.14,f,1482.59,M,810.69,F*26
2022-04-08T05:11:10.3498030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.18,f,1481.69,M,810.20,F*22
2022-04-08T05:11:13.8595903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.55,f,1481.80,M,810.26,F*2A
2022-04-08T05:11:17.3791990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4865.45,f,1482.99,M,810.91,F*28
2022-04-08T05:11:20.8998097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.51,f,1481.79,M,810.25,F*2B
2022-04-08T05:11:24.4000401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.15,f,1481.68,M,810.19,F*24
2022-04-08T05:11:27.9097201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.52,f,1482.40,M,810.59,F*28
2022-04-08T05:11:31.4197219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.23,f,1482.62,M,810.70,F*22
2022-04-08T05:11:34.9303631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4860.95,f,1481.62,M,810.16,F*28
2022-04-08T05:11:38.4304970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.56,f,1482.11,M,810.43,F*22
2022-04-08T05:11:41.9502310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.09,f,1482.27,M,810.52,F*2C
2022-04-08T05:11:45.4610232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.12,f,1482.28,M,810.52,F*29
2022-04-08T05:11:48.9802906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.90,f,1482.21,M,810.48,F*20
2022-04-08T05:11:52.5011064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.00,f,1481.94,M,810.33,F*28
2022-04-08T05:11:56.0104012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.87,f,1482.20,M,810.48,F*27
2022-04-08T05:11:59.5210573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.21,f,1482.31,M,810.53,F*20
2022-04-08T05:12:03.0409705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.81,f,1482.18,M,810.47,F*25
2022-04-08T05:12:06.5414476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.54,f,1482.41,M,810.59,F*2F
2022-04-08T05:12:10.0510835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.83,f,1481.89,M,810.30,F*2F
2022-04-08T05:12:13.5716033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.98,f,1482.54,M,810.66,F*27
2022-04-08T05:12:17.0810810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.65,f,1482.14,M,810.44,F*20
2022-04-08T05:12:20.7416432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.08,f,1482.27,M,810.51,F*2E
2022-04-08T05:12:24.2619809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.87,f,1482.20,M,810.48,F*27
2022-04-08T05:12:27.7816248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.94,f,1482.22,M,810.49,F*26
2022-04-08T05:12:31.2920364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.64,f,1482.74,M,810.77,F*21
2022-04-08T05:12:34.8225881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.33,f,1481.73,M,810.22,F*22
2022-04-08T05:12:38.3421969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.32,f,1482.03,M,810.39,F*2E
2022-04-08T05:12:41.8620986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4865.53,f,1483.01,M,810.92,F*2C
2022-04-08T05:12:45.3822079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.24,f,1482.01,M,810.37,F*25
2022-04-08T05:12:48.8927077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.59,f,1481.81,M,810.26,F*27
2022-04-08T05:12:52.4130039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.88,f,1482.20,M,810.48,F*28
2022-04-08T05:12:55.9329844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.90,f,1482.52,M,810.65,F*2A
2022-04-08T05:12:59.4430496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.52,f,1482.40,M,810.59,F*28
2022-04-08T05:13:02.9526936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.73,f,1481.86,M,810.29,F*27
2022-04-08T05:13:06.4735257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.36,f,1482.05,M,810.39,F*2C
2022-04-08T05:13:09.9927745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.92,f,1482.52,M,810.65,F*28
2022-04-08T05:13:13.5038347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.11,f,1482.28,M,810.52,F*2A
2022-04-08T05:13:17.0232278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.61,f,1482.12,M,810.43,F*25
2022-04-08T05:13:20.5238799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.21,f,1482.00,M,810.37,F*21
2022-04-08T05:13:24.0340755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.42,f,1482.06,M,810.40,F*22
2022-04-08T05:13:27.5533998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.73,f,1482.16,M,810.45,F*24
2022-04-08T05:13:31.0640206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.64,f,1482.44,M,810.61,F*22
2022-04-08T05:13:34.6839134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.15,f,1481.98,M,810.36,F*25
2022-04-08T05:13:38.2138278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.14,f,1481.98,M,810.36,F*24
2022-04-08T05:13:41.7247074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.78,f,1482.18,M,810.46,F*22
2022-04-08T05:13:45.2443106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.30,f,1482.64,M,810.72,F*24
2022-04-08T05:13:48.7640722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.36,f,1482.35,M,810.56,F*27
2022-04-08T05:13:52.2741901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.57,f,1481.81,M,810.26,F*29
2022-04-08T05:13:55.7848264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.97,f,1482.23,M,810.50,F*2C
2022-04-08T05:13:59.3243898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.73,f,1482.77,M,810.79,F*2A
2022-04-08T05:14:02.8345864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.23,f,1482.31,M,810.54,F*25
2022-04-08T05:14:06.3545786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4860.78,f,1481.57,M,810.13,F*28
2022-04-08T05:14:09.8652521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.52,f,1482.70,M,810.75,F*22
2022-04-08T05:14:13.3850909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.68,f,1482.45,M,810.61,F*2F
2022-04-08T05:14:16.8750431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.93,f,1482.22,M,810.49,F*21
2022-04-08T05:14:20.3958956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.33,f,1482.04,M,810.39,F*28
2022-04-08T05:14:23.8956860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.81,f,1482.49,M,810.63,F*26
2022-04-08T05:14:27.4056462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.53,f,1482.40,M,810.59,F*29
2022-04-08T05:14:30.9361603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.21,f,1482.00,M,810.37,F*21
2022-04-08T05:14:34.4362426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.56,f,1482.41,M,810.59,F*2D
2022-04-08T05:14:37.9458683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.07,f,1482.26,M,810.51,F*20
2022-04-08T05:14:41.4662696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.36,f,1482.05,M,810.39,F*2C
2022-04-08T05:14:44.9560814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.98,f,1482.24,M,810.50,F*24
2022-04-08T05:14:48.4768202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.80,f,1482.49,M,810.63,F*27
2022-04-08T05:14:51.9967927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.44,f,1482.07,M,810.41,F*24
2022-04-08T05:14:55.5165022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.61,f,1482.43,M,810.60,F*21
2022-04-08T05:14:59.0271400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.20,f,1482.00,M,810.37,F*20
2022-04-08T05:15:02.5366343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.07,f,1481.96,M,810.34,F*2A
2022-04-08T05:15:06.0474218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.67,f,1482.45,M,810.61,F*20
2022-04-08T05:15:09.7972093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.76,f,1482.17,M,810.46,F*23
2022-04-08T05:15:13.5070790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.97,f,1481.93,M,810.33,F*22
2022-04-08T05:15:17.0068124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.24,f,1482.01,M,810.37,F*25
2022-04-08T05:15:20.5170281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.15,f,1482.59,M,810.69,F*27
2022-04-08T05:15:24.0475132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.39,f,1482.36,M,810.56,F*2B
2022-04-08T05:15:27.5480352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.78,f,1481.87,M,810.30,F*25
2022-04-08T05:15:31.0479154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.78,f,1482.48,M,810.63,F*21
2022-04-08T05:15:34.5680756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.30,f,1482.33,M,810.55,F*24
2022-04-08T05:15:38.0680549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.13,f,1481.98,M,810.36,F*23
2022-04-08T05:15:41.5877401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.18,f,1482.30,M,810.53,F*2B
2022-04-08T05:15:45.1085835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.44,f,1482.38,M,810.57,F*2E
2022-04-08T05:15:48.6183475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.88,f,1481.90,M,810.31,F*2D
2022-04-08T05:15:52.1180496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.10,f,1482.27,M,810.52,F*24
2022-04-08T05:15:55.6288563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.80,f,1482.49,M,810.63,F*27
2022-04-08T05:15:59.1283672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.93,f,1482.22,M,810.49,F*21
2022-04-08T05:16:02.6390188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.96,f,1482.54,M,810.66,F*29
2022-04-08T05:16:06.1586160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.58,f,1481.81,M,810.26,F*26
2022-04-08T05:16:09.6586119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.62,f,1482.43,M,810.60,F*22
2022-04-08T05:16:13.1692463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.83,f,1482.19,M,810.47,F*26
2022-04-08T05:16:16.6893543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.80,f,1482.18,M,810.47,F*24
2022-04-08T05:16:20.1992254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.95,f,1482.23,M,810.49,F*26
2022-04-08T05:16:23.7090621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.90,f,1482.21,M,810.48,F*20
2022-04-08T05:16:27.2199785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.19,f,1481.99,M,810.36,F*28
2022-04-08T05:16:30.7395781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.42,f,1482.37,M,810.57,F*27
2022-04-08T05:16:34.2502494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.39,f,1482.06,M,810.40,F*2E
2022-04-08T05:16:37.7600864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.51,f,1482.09,M,810.42,F*2D
2022-04-08T05:16:41.2804898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.55,f,1482.41,M,810.59,F*2E
2022-04-08T05:16:44.7897911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.85,f,1481.89,M,810.31,F*28
2022-04-08T05:16:48.3105769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.41,f,1482.06,M,810.40,F*21
2022-04-08T05:16:51.8104272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.54,f,1482.41,M,810.59,F*2F
2022-04-08T05:16:55.3200835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.72,f,1482.16,M,810.45,F*25
2022-04-08T05:16:58.8409613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.31,f,1482.03,M,810.38,F*2C
2022-04-08T05:17:02.3406634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.77,f,1481.87,M,810.30,F*2A
2022-04-08T05:17:05.8612701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.01,f,1482.25,M,810.50,F*24
2022-04-08T05:17:09.3713336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.70,f,1482.76,M,810.78,F*29
2022-04-08T05:17:12.8811504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.56,f,1481.80,M,810.26,F*29
2022-04-08T05:17:16.3914263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.60,f,1482.12,M,810.43,F*24
2022-04-08T05:17:19.9012860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.00,f,1482.24,M,810.50,F*24
2022-04-08T05:17:23.4015714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.87,f,1482.51,M,810.64,F*2E
2022-04-08T05:17:26.9112712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.40,f,1481.76,M,810.23,F*22
2022-04-08T05:17:30.4211672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.34,f,1482.34,M,810.56,F*24
2022-04-08T05:17:33.9415579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.84,f,1482.50,M,810.64,F*2C
2022-04-08T05:17:37.4418895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.15,f,1481.98,M,810.36,F*25
2022-04-08T05:17:40.9514447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.36,f,1482.35,M,810.56,F*27
2022-04-08T05:17:44.4624598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.10,f,1481.66,M,810.18,F*2E
2022-04-08T05:17:47.9725400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.80,f,1482.79,M,810.80,F*2E
2022-04-08T05:17:51.4921503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4865.01,f,1482.86,M,810.84,F*22
2022-04-08T05:17:55.0127535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4859.29,f,1481.11,M,809.88,F*2E
2022-04-08T05:17:58.5424861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4865.19,f,1482.91,M,810.86,F*2F
2022-04-08T05:18:02.0620856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4865.29,f,1482.94,M,810.88,F*27
2022-04-08T05:18:05.5727310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.18,f,1481.69,M,810.20,F*22
2022-04-08T05:18:09.0823598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.35,f,1482.04,M,810.39,F*2E
2022-04-08T05:18:12.5924922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.90,f,1482.52,M,810.65,F*2A
2022-04-08T05:18:16.1227093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.63,f,1482.44,M,810.61,F*25
2022-04-08T05:18:19.6334791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.08,f,1482.27,M,810.51,F*2E
2022-04-08T05:18:23.1632762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.30,f,1482.03,M,810.38,F*2D
2022-04-08T05:18:26.6631105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.58,f,1482.73,M,810.76,F*28
2022-04-08T05:18:30.1730522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.28,f,1482.33,M,810.55,F*2D
2022-04-08T05:18:33.8835875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.18,f,1482.30,M,810.53,F*2B
2022-04-08T05:18:37.4042154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.04,f,1482.25,M,810.51,F*20
2022-04-08T05:18:40.9042856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.77,f,1482.48,M,810.63,F*2E
2022-04-08T05:18:44.4240726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.63,f,1482.43,M,810.61,F*22
2022-04-08T05:18:47.9237559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.01,f,1482.24,M,810.50,F*25
2022-04-08T05:18:51.4244601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.62,f,1482.43,M,810.60,F*22
2022-04-08T05:18:54.9441979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4865.60,f,1483.04,M,810.93,F*28
2022-04-08T05:18:58.4738771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.68,f,1482.15,M,810.45,F*2D
2022-04-08T05:19:02.0045353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.73,f,1482.47,M,810.62,F*24
2022-04-08T05:19:05.5351035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.85,f,1482.81,M,810.81,F*2D
2022-04-08T05:19:09.0352083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.96,f,1482.53,M,810.66,F*2E
2022-04-08T05:19:12.5348106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.21,f,1482.00,M,810.37,F*21
2022-04-08T05:19:16.0552510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.98,f,1482.54,M,810.66,F*27
2022-04-08T05:19:19.5554912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4865.49,f,1483.00,M,810.92,F*26
2022-04-08T05:19:23.0952510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.91,f,1481.91,M,810.32,F*27
2022-04-08T05:19:26.6192304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.46,f,1482.08,M,810.41,F*29
2022-04-08T05:19:30.1457220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.34,f,1482.65,M,810.72,F*21
2022-04-08T05:19:33.6450176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.71,f,1482.46,M,810.62,F*27
2022-04-08T05:19:37.1758423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.81,f,1481.88,M,810.30,F*2C
2022-04-08T05:19:40.6854903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.00,f,1482.24,M,810.50,F*24
2022-04-08T05:19:44.1855328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.48,f,1482.69,M,810.75,F*21
2022-04-08T05:19:47.6963750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.65,f,1482.14,M,810.44,F*20
2022-04-08T05:19:51.2059127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.23,f,1482.01,M,810.37,F*22
2022-04-08T05:19:54.7164505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.82,f,1482.80,M,810.80,F*2A
2022-04-08T05:19:58.2563049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.29,f,1482.03,M,810.38,F*25
2022-04-08T05:20:01.7759020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.51,f,1482.40,M,810.59,F*2B
2022-04-08T05:20:05.2965164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.00,f,1482.55,M,810.67,F*21
2022-04-08T05:20:08.8067137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.50,f,1481.79,M,810.25,F*2A
2022-04-08T05:20:12.3064084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4865.65,f,1483.05,M,810.94,F*2B
2022-04-08T05:20:15.8170515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.34,f,1482.35,M,810.56,F*25
2022-04-08T05:20:19.3270930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.97,f,1482.23,M,810.49,F*24
2022-04-08T05:20:22.8467444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.69,f,1482.45,M,810.62,F*2D
2022-04-08T05:20:26.3473263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.02,f,1482.25,M,810.50,F*27
2022-04-08T05:20:29.8670178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.33,f,1482.04,M,810.39,F*28
2022-04-08T05:20:33.3678299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.15,f,1482.59,M,810.69,F*27
2022-04-08T05:20:36.8879854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.17,f,1481.99,M,810.36,F*26
2022-04-08T05:20:40.4073097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.69,f,1481.84,M,810.28,F*2F
2022-04-08T05:20:43.9178425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4865.04,f,1482.87,M,810.84,F*26
2022-04-08T05:20:47.4173720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.85,f,1482.20,M,810.47,F*2A
2022-04-08T05:20:50.9379737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4860.53,f,1481.49,M,810.09,F*25
2022-04-08T05:20:54.4381755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.77,f,1482.78,M,810.79,F*21
2022-04-08T05:20:57.9482919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.99,f,1482.54,M,810.67,F*27
2022-04-08T05:21:01.4483215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.42,f,1482.06,M,810.40,F*22
2022-04-08T05:21:04.9689246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.82,f,1481.88,M,810.30,F*2F
2022-04-08T05:21:08.4685532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4865.53,f,1483.01,M,810.92,F*2C
2022-04-08T05:21:11.9891462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.04,f,1482.26,M,810.51,F*23
2022-04-08T05:21:15.4985107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.11,f,1481.97,M,810.35,F*2D
2022-04-08T05:21:19.0189922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.70,f,1482.76,M,810.78,F*29
2022-04-08T05:21:22.5286420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.33,f,1482.34,M,810.56,F*23
2022-04-08T05:21:26.0486623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.73,f,1482.16,M,810.46,F*27
2022-04-08T05:21:29.5697235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.43,f,1482.37,M,810.57,F*26
2022-04-08T05:21:33.0896032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.52,f,1482.40,M,810.59,F*28
2022-04-08T05:21:36.6293165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.93,f,1482.22,M,810.49,F*21
2022-04-08T05:21:40.1395588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.54,f,1482.41,M,810.59,F*2F
2022-04-08T05:21:43.6500667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.78,f,1482.18,M,810.46,F*22
2022-04-08T05:21:47.1594057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.22,f,1482.00,M,810.37,F*22
2022-04-08T05:21:50.6572228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.32,f,1482.65,M,810.72,F*27
2022-04-08T05:21:54.1652707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.33,f,1482.34,M,810.56,F*23
2022-04-08T05:21:57.6854871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.05,f,1481.95,M,810.34,F*2B
2022-04-08T05:22:01.1855916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.82,f,1482.49,M,810.64,F*22
2022-04-08T05:22:04.7151533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.21,f,1482.31,M,810.53,F*20
2022-04-08T05:22:08.2149829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.53,f,1481.79,M,810.25,F*29
2022-04-08T05:22:11.7159084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.96,f,1482.84,M,810.83,F*28
2022-04-08T05:22:15.2252165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.85,f,1482.20,M,810.47,F*2A
2022-04-08T05:22:18.7559104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.15,f,1481.98,M,810.36,F*25
2022-04-08T05:22:22.2660770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.24,f,1482.31,M,810.54,F*22
2022-04-08T05:22:25.7760675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.78,f,1482.18,M,810.46,F*22
2022-04-08T05:22:29.2757746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.81,f,1482.49,M,810.63,F*26
2022-04-08T05:22:32.7957989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.05,f,1481.95,M,810.34,F*2B
2022-04-08T05:22:36.3168577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.07,f,1482.26,M,810.51,F*20
2022-04-08T05:22:39.8264821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.22,f,1482.31,M,810.54,F*24
2022-04-08T05:22:43.3264858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.41,f,1482.06,M,810.40,F*21
2022-04-08T05:22:46.8570691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.93,f,1482.22,M,810.49,F*21
2022-04-08T05:22:50.3565658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.94,f,1482.22,M,810.49,F*26
2022-04-08T05:22:53.8671853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.97,f,1482.54,M,810.66,F*28
2022-04-08T05:22:57.3770065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.60,f,1481.82,M,810.27,F*2F
2022-04-08T05:23:00.8866955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.29,f,1482.03,M,810.38,F*25
2022-04-08T05:23:04.3876076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.89,f,1482.82,M,810.81,F*22
2022-04-08T05:23:07.8973709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.93,f,1482.22,M,810.49,F*21
2022-04-08T05:23:11.4070190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4860.46,f,1481.47,M,810.08,F*2E
2022-04-08T05:23:14.9079994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.57,f,1482.42,M,810.59,F*2F
2022-04-08T05:23:18.4380774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4865.12,f,1482.89,M,810.85,F*2E
2022-04-08T05:23:21.9479256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.10,f,1481.66,M,810.18,F*2E
2022-04-08T05:23:25.4983093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.11,f,1481.97,M,810.35,F*2D
2022-04-08T05:23:29.0181713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.28,f,1482.63,M,810.71,F*29
2022-04-08T05:23:32.5281450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.45,f,1482.08,M,810.41,F*2A
2022-04-08T05:23:36.0380396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.92,f,1482.22,M,810.49,F*20
2022-04-08T05:23:39.5489018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.47,f,1482.08,M,810.41,F*28
2022-04-08T05:23:43.0487853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.02,f,1482.25,M,810.50,F*27
2022-04-08T05:23:46.5682919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.63,f,1482.43,M,810.60,F*23
2022-04-08T05:23:50.0789137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.27,f,1481.71,M,810.21,F*26
2022-04-08T05:23:53.5790576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.12,f,1482.28,M,810.52,F*29
2022-04-08T05:23:57.0893128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.34,f,1482.65,M,810.72,F*21
2022-04-08T05:24:00.6091080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.78,f,1481.87,M,810.30,F*25
2022-04-08T05:24:04.1288293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.29,f,1482.03,M,810.38,F*25
2022-04-08T05:24:07.6397618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.46,f,1482.38,M,810.58,F*23
2022-04-08T05:24:11.1498903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.28,f,1482.33,M,810.55,F*2D
2022-04-08T05:24:14.6498346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.27,f,1482.02,M,810.38,F*2A
2022-04-08T05:24:18.2393291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.35,f,1482.35,M,810.56,F*24
2022-04-08T05:24:21.7501872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.32,f,1482.04,M,810.39,F*29
2022-04-08T05:24:25.2498736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.01,f,1482.24,M,810.50,F*25
2022-04-08T05:24:28.7504629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.58,f,1482.42,M,810.60,F*2A
2022-04-08T05:24:32.2796925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.28,f,1482.02,M,810.38,F*25
2022-04-08T05:24:35.7799424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.17,f,1482.29,M,810.53,F*2C
2022-04-08T05:24:39.3107173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.35,f,1482.04,M,810.39,F*2E
2022-04-08T05:24:42.8306891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.29,f,1482.33,M,810.55,F*2C
2022-04-08T05:24:46.3403078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.70,f,1482.15,M,810.45,F*24
2022-04-08T05:24:49.8502129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.68,f,1482.45,M,810.61,F*2F
2022-04-08T05:24:53.3806700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.52,f,1482.10,M,810.42,F*26
2022-04-08T05:24:56.8809032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.76,f,1481.86,M,810.29,F*22
2022-04-08T05:25:00.4013358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4865.08,f,1482.88,M,810.85,F*24
2022-04-08T05:25:03.9010206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.71,f,1482.15,M,810.45,F*25
2022-04-08T05:25:07.4011053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.63,f,1482.13,M,810.44,F*21
2022-04-08T05:25:10.9117067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.81,f,1482.19,M,810.47,F*24
2022-04-08T05:25:14.4316083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.27,f,1482.02,M,810.38,F*2A
2022-04-08T05:25:17.9414359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.51,f,1482.70,M,810.75,F*21
2022-04-08T05:25:21.4312237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.07,f,1482.57,M,810.68,F*2B
2022-04-08T05:25:24.9515486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.75,f,1481.86,M,810.29,F*21
2022-04-08T05:25:28.4516673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.41,f,1482.06,M,810.40,F*21
2022-04-08T05:25:31.9522380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.96,f,1482.84,M,810.83,F*28
2022-04-08T05:25:35.4621653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.57,f,1482.72,M,810.76,F*26
2022-04-08T05:25:38.9726952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.42,f,1481.76,M,810.24,F*27
2022-04-08T05:25:42.4723931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.68,f,1482.15,M,810.45,F*2D
2022-04-08T05:25:45.9920827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.71,f,1482.76,M,810.78,F*28
2022-04-08T05:25:49.4930333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.77,f,1482.17,M,810.46,F*22
2022-04-08T05:25:53.0128201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.01,f,1481.64,M,810.17,F*23
2022-04-08T05:25:56.5424930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4865.17,f,1482.90,M,810.86,F*20
2022-04-08T05:26:00.0533429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.20,f,1482.30,M,810.53,F*20
2022-04-08T05:26:03.5530268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.20,f,1481.69,M,810.20,F*29
2022-04-08T05:26:07.0727366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.15,f,1482.59,M,810.69,F*27
2022-04-08T05:26:10.5833859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4865.32,f,1482.95,M,810.89,F*2D
2022-04-08T05:26:14.0831457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.38,f,1482.05,M,810.40,F*2C
2022-04-08T05:26:17.5933201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.46,f,1482.08,M,810.41,F*29
2022-04-08T05:26:21.0935842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.79,f,1482.79,M,810.80,F*28
2022-04-08T05:26:24.5938000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.92,f,1482.22,M,810.49,F*20
2022-04-08T05:26:28.2035904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.39,f,1482.36,M,810.57,F*2A
2022-04-08T05:26:31.6838106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.37,f,1482.36,M,810.56,F*25
2022-04-08T05:26:35.2037511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.55,f,1482.11,M,810.43,F*21
2022-04-08T05:26:38.7137869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.55,f,1482.41,M,810.59,F*2E
2022-04-08T05:26:42.2137523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4865.04,f,1482.86,M,810.84,F*27
2022-04-08T05:26:45.7247164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.56,f,1482.41,M,810.59,F*2D
2022-04-08T05:26:49.2344553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.11,f,1482.58,M,810.69,F*22
2022-04-08T05:26:52.7844290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.33,f,1482.65,M,810.72,F*26
2022-04-08T05:26:56.2745414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.72,f,1482.16,M,810.45,F*25
2022-04-08T05:26:59.7945536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.68,f,1482.45,M,810.61,F*2F
2022-04-08T05:27:03.2952592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.33,f,1482.65,M,810.72,F*26
2022-04-08T05:27:06.7853996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.62,f,1482.43,M,810.60,F*22
2022-04-08T05:27:10.3156307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.07,f,1482.26,M,810.51,F*20
2022-04-08T05:27:13.8247661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.70,f,1482.76,M,810.78,F*29
2022-04-08T05:27:17.3153338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.84,f,1482.50,M,810.64,F*2C
2022-04-08T05:27:20.8152394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.21,f,1482.61,M,810.70,F*23
2022-04-08T05:27:24.3159610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.44,f,1482.38,M,810.57,F*2E
2022-04-08T05:27:27.8158653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.34,f,1482.65,M,810.72,F*21
2022-04-08T05:27:31.3261492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4865.25,f,1482.93,M,810.88,F*2C
2022-04-08T05:27:34.8259914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.30,f,1482.03,M,810.38,F*2D
2022-04-08T05:27:38.3360174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.74,f,1482.16,M,810.46,F*20
2022-04-08T05:27:41.8563511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.91,f,1482.52,M,810.65,F*2B
2022-04-08T05:27:45.3766171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4865.06,f,1482.87,M,810.84,F*24
2022-04-08T05:27:48.8764831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.54,f,1481.80,M,810.26,F*2B
2022-04-08T05:27:52.4062331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.22,f,1482.61,M,810.70,F*20
2022-04-08T05:27:55.8969627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.65,f,1482.75,M,810.78,F*2E
2022-04-08T05:27:59.4063362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.43,f,1482.37,M,810.57,F*26
2022-04-08T05:28:02.9269290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.74,f,1482.16,M,810.46,F*20
2022-04-08T05:28:06.4365828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.34,f,1482.65,M,810.72,F*21
2022-04-08T05:28:09.9368217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4865.04,f,1482.86,M,810.84,F*27
2022-04-08T05:28:13.4370903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.11,f,1481.97,M,810.35,F*2D
2022-04-08T05:28:16.9476469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.67,f,1482.45,M,810.61,F*20
2022-04-08T05:28:20.4573193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.33,f,1482.65,M,810.72,F*26
2022-04-08T05:28:23.9873025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.43,f,1482.37,M,810.57,F*26
2022-04-08T05:28:27.5080237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.05,f,1482.56,M,810.68,F*28
2022-04-08T05:28:31.0272866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.41,f,1482.37,M,810.57,F*24
2022-04-08T05:28:34.5575828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.21,f,1482.61,M,810.70,F*23
2022-04-08T05:28:38.0674793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.31,f,1482.64,M,810.72,F*25
2022-04-08T05:28:41.5777476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.43,f,1482.07,M,810.41,F*23
2022-04-08T05:28:45.0881585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4865.55,f,1483.02,M,810.92,F*29
2022-04-08T05:28:48.5878591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.49,f,1482.39,M,810.58,F*2D
2022-04-08T05:28:52.0887878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.85,f,1482.50,M,810.64,F*2D
2022-04-08T05:28:55.6187634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.99,f,1482.24,M,810.50,F*25
2022-04-08T05:28:59.1286588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.92,f,1482.83,M,810.82,F*2A
2022-04-08T05:29:02.6185638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.38,f,1482.36,M,810.56,F*2A
2022-04-08T05:29:06.1283846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.66,f,1482.44,M,810.61,F*20
2022-04-08T05:29:09.6190785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.63,f,1482.44,M,810.61,F*25
2022-04-08T05:29:13.1290097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.60,f,1482.43,M,810.60,F*20
2022-04-08T05:29:16.6394321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.41,f,1482.37,M,810.57,F*24
2022-04-08T05:29:20.1595415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.23,f,1482.62,M,810.70,F*22
2022-04-08T05:29:23.6596432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.11,f,1482.58,M,810.69,F*22
2022-04-08T05:29:27.1796568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.95,f,1482.23,M,810.49,F*26
2022-04-08T05:29:30.7099703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.36,f,1482.35,M,810.56,F*27
2022-04-08T05:29:34.2395405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4866.14,f,1483.20,M,811.02,F*27
2022-04-08T05:29:37.7595732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.62,f,1482.43,M,810.60,F*22
2022-04-08T05:29:41.2597968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.31,f,1482.03,M,810.39,F*2D
2022-04-08T05:29:44.7796039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4866.03,f,1483.17,M,811.01,F*26
2022-04-08T05:29:48.3103539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.73,f,1482.77,M,810.79,F*2A
2022-04-08T05:29:51.8306338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.96,f,1482.23,M,810.49,F*25
2022-04-08T05:29:55.3304043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.60,f,1482.73,M,810.77,F*22
2022-04-08T05:29:58.8502673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.96,f,1482.84,M,810.83,F*28
2022-04-08T05:30:02.3609082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.45,f,1482.69,M,810.74,F*2D
2022-04-08T05:30:05.8706450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.06,f,1482.26,M,810.51,F*21
2022-04-08T05:30:09.3910551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.27,f,1482.63,M,810.71,F*26
2022-04-08T05:30:12.8910572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.50,f,1482.40,M,810.58,F*2B
2022-04-08T05:30:16.4008665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.36,f,1482.66,M,810.73,F*21
2022-04-08T05:30:19.9216291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.83,f,1482.49,M,810.64,F*23
2022-04-08T05:30:23.4417966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.27,f,1482.02,M,810.38,F*2A
2022-04-08T05:30:26.9516973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.85,f,1482.50,M,810.64,F*2D
2022-04-08T05:30:30.4717896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.11,f,1482.58,M,810.68,F*23
2022-04-08T05:30:33.9913973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.65,f,1482.44,M,810.61,F*23
2022-04-08T05:30:37.5018517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.84,f,1482.19,M,810.47,F*21
2022-04-08T05:30:41.0214989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.91,f,1482.52,M,810.65,F*2B
2022-04-08T05:30:44.5417939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.21,f,1482.61,M,810.70,F*23
2022-04-08T05:30:48.0616500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.32,f,1482.03,M,810.39,F*2E
2022-04-08T05:30:51.5725443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.63,f,1482.44,M,810.61,F*25
2022-04-08T05:30:55.0925038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4865.26,f,1482.93,M,810.88,F*2F
2022-04-08T05:30:58.6022233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.98,f,1482.24,M,810.50,F*24
2022-04-08T05:31:02.1228264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.87,f,1481.90,M,810.31,F*22
2022-04-08T05:31:05.6324730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.86,f,1482.81,M,810.81,F*2E
2022-04-08T05:31:09.1625321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.50,f,1482.70,M,810.75,F*20
2022-04-08T05:31:12.6627715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.77,f,1482.17,M,810.46,F*22
2022-04-08T05:31:16.1627688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.59,f,1482.12,M,810.43,F*2E
2022-04-08T05:31:19.6628823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.55,f,1482.71,M,810.76,F*27
2022-04-08T05:31:23.1927821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.34,f,1482.35,M,810.56,F*25
2022-04-08T05:31:26.6935259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.05,f,1482.56,M,810.67,F*27
2022-04-08T05:31:30.2133421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.83,f,1482.50,M,810.64,F*2B
2022-04-08T05:31:33.7438784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.02,f,1482.55,M,810.67,F*23
2022-04-08T05:31:37.2636742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.28,f,1482.33,M,810.55,F*2D
2022-04-08T05:31:40.8042419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.33,f,1482.65,M,810.72,F*26
2022-04-08T05:31:44.4737843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.10,f,1482.27,M,810.52,F*24
2022-04-08T05:31:47.9836977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.51,f,1482.70,M,810.75,F*21
2022-04-08T05:31:51.5043768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.01,f,1482.24,M,810.50,F*25
2022-04-08T05:31:55.0339363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.01,f,1482.24,M,810.50,F*25
2022-04-08T05:31:58.5546713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.11,f,1482.58,M,810.68,F*23
2022-04-08T05:32:02.0545811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.82,f,1482.49,M,810.64,F*22
2022-04-08T05:32:05.5741376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.25,f,1482.32,M,810.54,F*20
2022-04-08T05:32:09.1147116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.13,f,1482.59,M,810.69,F*21
2022-04-08T05:32:12.6244521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.45,f,1482.08,M,810.41,F*2A
2022-04-08T05:32:16.1351825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.85,f,1482.20,M,810.48,F*25
2022-04-08T05:32:19.6545937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4865.49,f,1483.00,M,810.91,F*25
2022-04-08T05:32:23.1848234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.72,f,1481.85,M,810.29,F*25
2022-04-08T05:32:26.6853318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.71,f,1482.46,M,810.62,F*27
2022-04-08T05:32:30.2055643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.32,f,1482.64,M,810.72,F*26
2022-04-08T05:32:33.7050006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.78,f,1482.17,M,810.46,F*2D
2022-04-08T05:32:37.2158373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.11,f,1482.58,M,810.68,F*23
2022-04-08T05:32:40.7057562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.73,f,1482.77,M,810.79,F*2A
2022-04-08T05:32:44.2256478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.48,f,1482.69,M,810.75,F*21
2022-04-08T05:32:47.7362438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.26,f,1482.02,M,810.38,F*2B
2022-04-08T05:32:51.2555744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.42,f,1482.67,M,810.74,F*24
2022-04-08T05:32:54.7563536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.55,f,1482.72,M,810.76,F*24
2022-04-08T05:32:58.2663344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.72,f,1482.46,M,810.62,F*24
2022-04-08T05:33:01.7767395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.76,f,1482.47,M,810.63,F*20
2022-04-08T05:33:05.2768179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.74,f,1482.47,M,810.62,F*23
2022-04-08T05:33:08.8069971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.20,f,1482.00,M,810.37,F*20
2022-04-08T05:33:12.3267424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.98,f,1482.85,M,810.83,F*27
2022-04-08T05:33:15.8269070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.10,f,1482.27,M,810.52,F*24
2022-04-08T05:33:19.3569890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.50,f,1482.40,M,810.58,F*2B
2022-04-08T05:33:22.8469194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.07,f,1482.26,M,810.51,F*20
2022-04-08T05:33:26.3576406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.56,f,1482.41,M,810.59,F*2D
2022-04-08T05:33:29.8673898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.75,f,1482.47,M,810.62,F*22
2022-04-08T05:33:33.3775939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.08,f,1482.27,M,810.51,F*2E
2022-04-08T05:33:36.8773487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.55,f,1482.71,M,810.76,F*27
2022-04-08T05:33:40.3876421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.96,f,1482.23,M,810.49,F*25
2022-04-08T05:33:43.8775077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.81,f,1481.88,M,810.30,F*2C
2022-04-08T05:33:47.3976894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4865.50,f,1483.01,M,810.92,F*2F
2022-04-08T05:33:50.9181301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.87,f,1482.51,M,810.65,F*2F
2022-04-08T05:33:54.4084706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.21,f,1481.70,M,810.20,F*20
2022-04-08T05:33:57.9082447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.97,f,1482.23,M,810.49,F*24
2022-04-08T05:34:01.4483676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.13,f,1482.59,M,810.69,F*21
2022-04-08T05:34:04.9381453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.20,f,1482.61,M,810.70,F*22
2022-04-08T05:34:08.4337049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.65,f,1481.83,M,810.28,F*24
2022-04-08T05:34:11.9536982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.70,f,1482.15,M,810.45,F*24
2022-04-08T05:34:15.4540113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.03,f,1482.56,M,810.67,F*21
2022-04-08T05:34:18.9636610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.02,f,1482.25,M,810.50,F*27
2022-04-08T05:34:22.4737521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.48,f,1482.08,M,810.41,F*27
2022-04-08T05:34:25.9744416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.84,f,1481.89,M,810.31,F*29
2022-04-08T05:34:29.4741302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.54,f,1482.71,M,810.76,F*26
2022-04-08T05:34:33.0040003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.96,f,1482.84,M,810.83,F*28
2022-04-08T05:34:36.4942044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4860.06,f,1481.35,M,810.01,F*26
2022-04-08T05:34:40.0050431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.88,f,1482.51,M,810.65,F*20
2022-04-08T05:34:43.5148268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4865.21,f,1482.92,M,810.87,F*26
2022-04-08T05:34:47.0244916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.72,f,1482.16,M,810.45,F*25
2022-04-08T05:34:50.5351381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.32,f,1482.03,M,810.39,F*2E
2022-04-08T05:34:54.0551523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.69,f,1482.15,M,810.45,F*2C
2022-04-08T05:34:57.5556104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.14,f,1482.59,M,810.69,F*26
2022-04-08T05:35:01.0652455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.75,f,1482.17,M,810.46,F*20
2022-04-08T05:35:04.5858602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.01,f,1481.64,M,810.17,F*23
2022-04-08T05:35:08.1153521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.68,f,1482.76,M,810.78,F*20
2022-04-08T05:35:11.6160540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.71,f,1482.46,M,810.62,F*27
2022-04-08T05:35:15.1256970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4860.89,f,1481.60,M,810.15,F*24
2022-04-08T05:35:18.6253887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.16,f,1482.60,M,810.69,F*2E
2022-04-08T05:35:22.1262635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.90,f,1482.52,M,810.65,F*2A
2022-04-08T05:35:25.6463804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.59,f,1482.12,M,810.43,F*2E
2022-04-08T05:35:29.1463588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.54,f,1481.80,M,810.26,F*2B
2022-04-08T05:35:32.6463433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.77,f,1482.48,M,810.63,F*2E
2022-04-08T05:35:36.1661192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.18,f,1482.60,M,810.70,F*28
2022-04-08T05:35:39.6569714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.08,f,1482.27,M,810.51,F*2E
2022-04-08T05:35:43.1564677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.34,f,1481.74,M,810.22,F*22
2022-04-08T05:35:46.6666447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.06,f,1482.57,M,810.68,F*2A
2022-04-08T05:35:50.1566209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.00,f,1482.55,M,810.67,F*21
2022-04-08T05:35:53.6669176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.37,f,1482.05,M,810.39,F*2D
2022-04-08T05:35:57.1772288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.18,f,1481.99,M,810.36,F*29
2022-04-08T05:36:00.6972658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.63,f,1482.13,M,810.44,F*21
2022-04-08T05:36:04.2069236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.94,f,1482.22,M,810.49,F*26
2022-04-08T05:36:07.7278615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.45,f,1482.38,M,810.57,F*2F
2022-04-08T05:36:11.2374150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.45,f,1482.08,M,810.41,F*2A
2022-04-08T05:36:14.7375892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.59,f,1482.12,M,810.43,F*2E
2022-04-08T05:36:18.2474643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.05,f,1482.26,M,810.51,F*22
2022-04-08T05:36:21.7481542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.84,f,1481.89,M,810.31,F*29
2022-04-08T05:36:25.2479354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.66,f,1482.44,M,810.61,F*20
2022-04-08T05:36:28.7676948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.20,f,1482.30,M,810.53,F*20
2022-04-08T05:36:32.2683671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.74,f,1481.86,M,810.29,F*20
2022-04-08T05:36:35.7681502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.21,f,1482.00,M,810.37,F*21
2022-04-08T05:36:39.2883225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.25,f,1482.62,M,810.71,F*25
2022-04-08T05:36:42.7885412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.81,f,1482.19,M,810.47,F*24
2022-04-08T05:36:46.2988251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.65,f,1481.83,M,810.28,F*24
2022-04-08T05:36:49.8191855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.56,f,1482.11,M,810.43,F*22
2022-04-08T05:36:53.3291176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.78,f,1482.48,M,810.63,F*21
2022-04-08T05:36:56.8287360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.35,f,1482.05,M,810.39,F*2F
2022-04-08T05:37:00.3391213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.71,f,1481.85,M,810.28,F*27
2022-04-08T05:37:03.8388083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.41,f,1482.37,M,810.57,F*24
2022-04-08T05:37:07.3795239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.44,f,1482.07,M,810.41,F*24
2022-04-08T05:37:10.8694719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.22,f,1482.01,M,810.37,F*23
2022-04-08T05:37:14.3890997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.37,f,1482.05,M,810.40,F*23
2022-04-08T05:37:17.8791406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.75,f,1482.47,M,810.63,F*23
2022-04-08T05:37:21.3900965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.24,f,1481.71,M,810.21,F*25
2022-04-08T05:37:24.8994829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.33,f,1482.04,M,810.39,F*28
2022-04-08T05:37:28.3997893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.41,f,1482.37,M,810.57,F*24
2022-04-08T05:37:31.9096274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.04,f,1481.95,M,810.34,F*2A
2022-04-08T05:37:35.4003780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.69,f,1482.15,M,810.45,F*2C
2022-04-08T05:37:38.9302832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.75,f,1481.86,M,810.29,F*21
2022-04-08T05:37:42.4509140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.67,f,1482.14,M,810.44,F*22
2022-04-08T05:37:46.0005609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.88,f,1482.21,M,810.48,F*29
2022-04-08T05:37:49.5210359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.92,f,1481.91,M,810.32,F*24
2022-04-08T05:37:53.0308985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.87,f,1481.90,M,810.31,F*22
2022-04-08T05:37:56.5407602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.81,f,1482.18,M,810.47,F*25
2022-04-08T05:38:00.0409112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.42,f,1482.06,M,810.40,F*22
2022-04-08T05:38:03.5515758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.08,f,1481.66,M,810.18,F*27
2022-04-08T05:38:07.0512572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.41,f,1482.37,M,810.57,F*24
2022-04-08T05:38:10.5711137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.04,f,1482.25,M,810.51,F*20
2022-04-08T05:38:14.0913838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.43,f,1481.76,M,810.24,F*26
2022-04-08T05:38:17.5820134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.01,f,1481.64,M,810.17,F*23
2022-04-08T05:38:21.0913567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.29,f,1482.33,M,810.55,F*2C
2022-04-08T05:38:24.6019891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.60,f,1482.43,M,810.60,F*20
2022-04-08T05:38:28.1118751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.01,f,1481.64,M,810.17,F*23
2022-04-08T05:38:31.6219737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.59,f,1481.81,M,810.27,F*26
2022-04-08T05:38:35.1320240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.75,f,1482.47,M,810.62,F*22
2022-04-08T05:38:38.6322647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.38,f,1482.05,M,810.40,F*2C
2022-04-08T05:38:42.1320288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.38,f,1482.05,M,810.40,F*2C
2022-04-08T05:38:45.6420076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.64,f,1481.83,M,810.27,F*2A
2022-04-08T05:38:49.1524558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.95,f,1482.53,M,810.66,F*2D
2022-04-08T05:38:52.6624506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.62,f,1482.13,M,810.44,F*20
2022-04-08T05:38:56.1925911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.85,f,1481.89,M,810.31,F*28
2022-04-08T05:38:59.6924809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.15,f,1481.98,M,810.36,F*25
2022-04-08T05:39:03.1934425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.18,f,1482.30,M,810.53,F*2B
2022-04-08T05:39:06.7228081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.15,f,1481.98,M,810.36,F*25
2022-04-08T05:39:10.2230181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.84,f,1481.89,M,810.31,F*29
2022-04-08T05:39:13.7328804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.86,f,1481.90,M,810.31,F*23
2022-04-08T05:39:17.2336501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.24,f,1482.01,M,810.37,F*25
2022-04-08T05:39:20.7433302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.85,f,1482.20,M,810.47,F*2A
2022-04-08T05:39:24.2469393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.48,f,1482.08,M,810.41,F*27
2022-04-08T05:39:27.7634474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.49,f,1481.78,M,810.25,F*23
2022-04-08T05:39:31.2642996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.37,f,1482.05,M,810.39,F*2D
2022-04-08T05:39:34.7941752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.07,f,1481.96,M,810.34,F*2A
2022-04-08T05:39:38.3039585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.49,f,1481.78,M,810.25,F*23
2022-04-08T05:39:41.8141511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.54,f,1482.10,M,810.42,F*20
2022-04-08T05:39:45.3140491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.11,f,1481.97,M,810.35,F*2D
2022-04-08T05:39:48.8342055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.30,f,1482.33,M,810.55,F*24
2022-04-08T05:39:52.3349964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.51,f,1481.79,M,810.25,F*2B
2022-04-08T05:39:55.8445105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.10,f,1482.27,M,810.52,F*24
2022-04-08T05:39:59.3743464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.25,f,1482.01,M,810.37,F*24
2022-04-08T05:40:02.8750293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.99,f,1482.24,M,810.50,F*25
2022-04-08T05:40:06.3749105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.10,f,1481.66,M,810.18,F*2E
2022-04-08T05:40:09.8855589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.14,f,1481.98,M,810.36,F*24
2022-04-08T05:40:13.3849571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.05,f,1482.26,M,810.51,F*22
2022-04-08T05:40:16.9055294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.27,f,1482.02,M,810.38,F*2A
2022-04-08T05:40:20.4255097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.43,f,1481.76,M,810.24,F*26
2022-04-08T05:40:23.9451164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.22,f,1482.62,M,810.70,F*23
2022-04-08T05:40:27.4557433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.02,f,1481.64,M,810.17,F*20
2022-04-08T05:40:30.9655939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.62,f,1481.82,M,810.27,F*2D
2022-04-08T05:40:34.4762535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.54,f,1482.41,M,810.59,F*2F
2022-04-08T05:40:38.0056635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.22,f,1482.31,M,810.54,F*24
2022-04-08T05:40:41.5158106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.09,f,1481.66,M,810.18,F*26
2022-04-08T05:40:45.0160844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.41,f,1482.06,M,810.40,F*21
2022-04-08T05:40:48.5160001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.18,f,1482.60,M,810.70,F*28
2022-04-08T05:40:52.0465572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.39,f,1482.36,M,810.57,F*2A
2022-04-08T05:40:55.5569556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.04,f,1481.95,M,810.34,F*2A
2022-04-08T05:40:59.0468203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.20,f,1482.30,M,810.53,F*20
2022-04-08T05:41:02.5564882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.80,f,1482.18,M,810.47,F*24
2022-04-08T05:41:06.0565873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.72,f,1482.16,M,810.45,F*25
2022-04-08T05:41:09.5574680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.52,f,1482.71,M,810.75,F*23
2022-04-08T05:41:13.0968431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.21,f,1482.31,M,810.54,F*27
2022-04-08T05:41:16.6074351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.32,f,1481.73,M,810.22,F*23
2022-04-08T05:41:20.1073026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.90,f,1482.82,M,810.82,F*29
2022-04-08T05:41:23.6279677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.93,f,1482.83,M,810.82,F*2B
2022-04-08T05:41:27.1180139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.13,f,1481.98,M,810.36,F*23
2022-04-08T05:41:30.6376988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.77,f,1482.48,M,810.63,F*2E
2022-04-08T05:41:34.1381969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4865.96,f,1483.14,M,810.99,F*2A
2022-04-08T05:41:37.6579397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.83,f,1482.80,M,810.80,F*2B
2022-04-08T05:41:41.1683475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.60,f,1482.43,M,810.60,F*20
2022-04-08T05:41:44.6885376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.43,f,1482.68,M,810.74,F*2A
2022-04-08T05:41:48.1984066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4865.16,f,1482.90,M,810.86,F*21
2022-04-08T05:41:51.6888777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4865.61,f,1483.04,M,810.93,F*29
2022-04-08T05:41:55.2083138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4865.05,f,1482.87,M,810.84,F*27
2022-04-08T05:41:58.7087036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.39,f,1482.66,M,810.73,F*2E
2022-04-08T05:42:02.2084024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4866.76,f,1483.39,M,811.13,F*2B
2022-04-08T05:42:05.7290477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4866.02,f,1483.16,M,811.00,F*27
2022-04-08T05:42:09.2386941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.31,f,1482.64,M,810.72,F*25
2022-04-08T05:42:12.7389838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4867.66,f,1483.66,M,811.28,F*29
2022-04-08T05:42:16.2591687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4866.06,f,1483.17,M,811.01,F*23
2022-04-08T05:42:19.7897822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4865.02,f,1482.86,M,810.84,F*21
2022-04-08T05:42:23.2694202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4866.64,f,1483.35,M,811.11,F*26
2022-04-08T05:42:26.7892061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4866.88,f,1483.42,M,811.15,F*20
2022-04-08T05:42:30.2799439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4866.50,f,1483.31,M,811.08,F*2D
2022-04-08T05:42:33.8099560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4866.37,f,1483.27,M,811.06,F*25
2022-04-08T05:42:37.3096483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4867.51,f,1483.62,M,811.25,F*24
2022-04-08T05:42:40.8102983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4866.68,f,1483.36,M,811.11,F*29
2022-04-08T05:42:44.3101977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4868.50,f,1483.92,M,811.42,F*24
2022-04-08T05:42:47.8199715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4868.27,f,1483.85,M,811.38,F*2F
2022-04-08T05:42:51.3307218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4867.73,f,1483.68,M,811.29,F*22
2022-04-08T05:42:54.8305601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4868.07,f,1483.79,M,811.34,F*22
2022-04-08T05:42:58.3603282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4868.25,f,1483.84,M,811.37,F*23
2022-04-08T05:43:01.8808311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4868.74,f,1483.99,M,811.46,F*2D
2022-04-08T05:43:05.3811216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4869.19,f,1484.13,M,811.53,F*26
2022-04-08T05:43:08.9208235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4867.25,f,1483.54,M,811.21,F*26
2022-04-08T05:43:12.4405217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4868.34,f,1483.87,M,811.39,F*2E
2022-04-08T05:43:15.9705969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4869.57,f,1484.24,M,811.59,F*22
2022-04-08T05:43:19.4812392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4868.38,f,1483.88,M,811.40,F*23
2022-04-08T05:43:22.9711728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4868.85,f,1484.02,M,811.47,F*27
2022-04-08T05:43:26.4911397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4868.36,f,1483.88,M,811.39,F*23
2022-04-08T05:43:29.9916483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4869.35,f,1484.18,M,811.56,F*26
2022-04-08T05:43:33.5013054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4867.79,f,1483.70,M,811.30,F*29
2022-04-08T05:43:37.0112611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4868.04,f,1483.78,M,811.34,F*20
2022-04-08T05:43:40.5314392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4869.93,f,1484.35,M,811.66,F*26
2022-04-08T05:43:44.0321277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4867.93,f,1483.75,M,811.32,F*2A
2022-04-08T05:43:47.5422801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4866.77,f,1483.39,M,811.13,F*2A
2022-04-08T05:43:51.0725946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4871.49,f,1484.83,M,811.91,F*2D
2022-04-08T05:43:54.5927396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4869.28,f,1484.16,M,811.55,F*27
2022-04-08T05:43:58.1025255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4866.89,f,1483.43,M,811.15,F*20
2022-04-08T05:44:01.6221711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4869.31,f,1484.16,M,811.55,F*2F
2022-04-08T05:44:05.1427722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4869.80,f,1484.32,M,811.63,F*26
2022-04-08T05:44:08.6531770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4867.54,f,1483.63,M,811.26,F*23
2022-04-08T05:44:12.1831432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4867.70,f,1483.68,M,811.28,F*20
2022-04-08T05:44:15.6828234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4870.69,f,1484.59,M,811.78,F*2E
2022-04-08T05:44:19.2035474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4868.52,f,1483.93,M,811.42,F*27
2022-04-08T05:44:22.7231484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4868.55,f,1483.93,M,811.43,F*21
2022-04-08T05:44:26.2129831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4868.44,f,1483.90,M,811.41,F*20
2022-04-08T05:44:29.7335793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4869.49,f,1484.22,M,811.58,F*2A
2022-04-08T05:44:33.2631425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4869.42,f,1484.20,M,811.57,F*2C
2022-04-08T05:44:36.7638806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4870.06,f,1484.39,M,811.68,F*20
2022-04-08T05:44:40.2839141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4867.77,f,1483.70,M,811.30,F*27
2022-04-08T05:44:43.8040140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4871.10,f,1484.71,M,811.85,F*29
2022-04-08T05:44:47.3135941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4869.71,f,1484.29,M,811.62,F*23
2022-04-08T05:44:50.8336635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4867.66,f,1483.66,M,811.28,F*29
2022-04-08T05:44:54.3544484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4870.40,f,1484.50,M,811.73,F*27
2022-04-08T05:44:57.8541915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4870.55,f,1484.54,M,811.76,F*22
2022-04-08T05:45:01.3545569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4868.77,f,1484.00,M,811.46,F*29
2022-04-08T05:45:04.9050411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4870.19,f,1484.43,M,811.70,F*2A
2022-04-08T05:45:08.4047282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4869.85,f,1484.33,M,811.64,F*25
2022-04-08T05:45:11.9244774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4870.52,f,1484.53,M,811.75,F*21
2022-04-08T05:45:15.4248955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4869.22,f,1484.14,M,811.54,F*2E
2022-04-08T05:45:18.9251808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4870.54,f,1484.54,M,811.76,F*23
2022-04-08T05:45:22.4253531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4868.16,f,1483.82,M,811.36,F*24
2022-04-08T05:45:25.9451705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4870.42,f,1484.51,M,811.74,F*23
2022-04-08T05:45:29.4450810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4871.56,f,1484.85,M,811.93,F*27
2022-04-08T05:45:32.9655248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4869.84,f,1484.33,M,811.64,F*24
2022-04-08T05:45:36.4757734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4869.08,f,1484.10,M,811.51,F*27
2022-04-08T05:45:39.9856711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4873.46,f,1485.43,M,812.24,F*20
2022-04-08T05:45:43.5055018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4869.61,f,1484.26,M,811.60,F*2F
2022-04-08T05:45:47.0258872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4871.11,f,1484.72,M,811.85,F*2B
2022-04-08T05:45:50.5465042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4869.57,f,1484.25,M,811.60,F*29
2022-04-08T05:45:54.0465485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4871.29,f,1484.77,M,811.88,F*28
2022-04-08T05:45:57.5558924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4870.41,f,1484.50,M,811.74,F*21
2022-04-08T05:46:01.0766660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4870.20,f,1484.44,M,811.70,F*27
2022-04-08T05:46:04.5798008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4869.94,f,1484.36,M,811.66,F*22
2022-04-08T05:46:08.1066624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4870.75,f,1484.60,M,811.79,F*28
2022-04-08T05:46:11.7569578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4871.13,f,1484.72,M,811.85,F*29
2022-04-08T05:46:15.2672006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4869.57,f,1484.24,M,811.59,F*22
2022-04-08T05:46:18.8067817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4871.53,f,1484.84,M,811.92,F*22
2022-04-08T05:46:22.3065861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4871.61,f,1484.87,M,811.94,F*26
2022-04-08T05:46:25.8371915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4870.48,f,1484.52,M,811.75,F*2B
2022-04-08T05:46:29.3425914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4870.52,f,1484.54,M,811.75,F*26
2022-04-08T05:46:32.8524720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4870.95,f,1484.67,M,811.82,F*25
2022-04-08T05:46:36.3520585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4870.97,f,1484.67,M,811.83,F*26
2022-04-08T05:46:39.8624606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4870.64,f,1484.57,M,811.77,F*22
2022-04-08T05:46:43.3731173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4870.77,f,1484.61,M,811.80,F*2D
2022-04-08T05:46:46.8827463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4871.18,f,1484.74,M,811.86,F*27
2022-04-08T05:46:50.3928687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4871.66,f,1484.88,M,811.94,F*2E
2022-04-08T05:46:53.9034500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4870.16,f,1484.42,M,811.69,F*2C
2022-04-08T05:46:57.4132970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4871.10,f,1484.71,M,811.85,F*29
2022-04-08T05:47:00.9230311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4871.72,f,1484.90,M,811.95,F*23
2022-04-08T05:47:04.4238853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4872.88,f,1485.26,M,812.15,F*22
2022-04-08T05:47:07.9335106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4869.86,f,1484.33,M,811.64,F*26
2022-04-08T05:47:11.4531841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4871.56,f,1484.85,M,811.93,F*27
2022-04-08T05:47:14.9636549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4872.87,f,1485.25,M,812.14,F*2F
2022-04-08T05:47:18.4742356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4871.68,f,1484.89,M,811.95,F*20
2022-04-08T05:47:21.9939869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4872.30,f,1485.08,M,812.05,F*2C
2022-04-08T05:47:25.4939871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4872.02,f,1484.99,M,812.00,F*21
2022-04-08T05:47:29.0141658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4872.54,f,1485.15,M,812.09,F*2E
2022-04-08T05:47:32.5242022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4872.50,f,1485.14,M,812.08,F*2A
2022-04-08T05:47:36.0239399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4871.39,f,1484.80,M,811.90,F*28
2022-04-08T05:47:39.5245681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4873.76,f,1485.52,M,812.29,F*2E
2022-04-08T05:47:43.0547930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4870.92,f,1484.66,M,811.82,F*23
2022-04-08T05:47:46.5544115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4871.81,f,1484.93,M,811.97,F*2E
2022-04-08T05:47:50.0746112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4873.51,f,1485.45,M,812.25,F*21
2022-04-08T05:47:53.5854361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4872.88,f,1485.25,M,812.15,F*21
2022-04-08T05:47:57.0952467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4870.35,f,1484.48,M,811.72,F*2D
2022-04-08T05:48:00.7253668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4873.99,f,1485.59,M,812.33,F*2F
2022-04-08T05:48:04.2550040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4872.96,f,1485.28,M,812.16,F*20
2022-04-08T05:48:07.7656429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4872.31,f,1485.08,M,812.05,F*2D
2022-04-08T05:48:11.2751953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4871.42,f,1484.81,M,811.90,F*25
2022-04-08T05:48:14.7852281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4873.30,f,1485.38,M,812.22,F*2B
2022-04-08T05:48:18.2954671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4873.20,f,1485.35,M,812.20,F*25
2022-04-08T05:48:21.7959676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4871.52,f,1484.84,M,811.92,F*23
2022-04-08T05:48:25.2960492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4873.25,f,1485.37,M,812.21,F*23
2022-04-08T05:48:28.8060798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4873.56,f,1485.46,M,812.26,F*26
2022-04-08T05:48:32.3059644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4872.94,f,1485.27,M,812.16,F*2D
2022-04-08T05:48:35.8066165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4872.22,f,1485.05,M,812.04,F*23
2022-04-08T05:48:39.3065688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4874.38,f,1485.71,M,812.40,F*2D
2022-04-08T05:48:42.8167061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4873.13,f,1485.33,M,812.19,F*29
2022-04-08T05:48:46.3264541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4874.05,f,1485.61,M,812.34,F*21
2022-04-08T05:48:49.8271791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4873.45,f,1485.43,M,812.24,F*23
2022-04-08T05:48:53.3468370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4875.42,f,1486.03,M,812.57,F*21
2022-04-08T05:48:56.8471482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4874.09,f,1485.62,M,812.35,F*2F
2022-04-08T05:49:00.3468546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4874.01,f,1485.60,M,812.34,F*24
2022-04-08T05:49:03.8475322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4875.45,f,1486.04,M,812.57,F*21
2022-04-08T05:49:07.3671987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4873.28,f,1485.38,M,812.21,F*21
2022-04-08T05:49:10.8672137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4872.32,f,1485.08,M,812.05,F*2E
2022-04-08T05:49:14.3775932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4874.82,f,1485.85,M,812.47,F*20
2022-04-08T05:49:17.8878160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4874.68,f,1485.80,M,812.45,F*23
2022-04-08T05:49:21.3875158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4872.05,f,1485.00,M,812.01,F*26
2022-04-08T05:49:24.8774600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4873.00,f,1485.29,M,812.17,F*2E
2022-04-08T05:49:28.3976033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4876.95,f,1486.49,M,812.83,F*2F
2022-04-08T05:49:31.8984868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4874.31,f,1485.69,M,812.38,F*22
2022-04-08T05:49:35.3882249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4871.53,f,1484.84,M,811.92,F*22
2022-04-08T05:49:38.9584105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4874.97,f,1485.89,M,812.50,F*2E
2022-04-08T05:49:42.4788101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4876.34,f,1486.31,M,812.72,F*25
2022-04-08T05:49:46.0083603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4873.11,f,1485.32,M,812.19,F*2A
2022-04-08T05:49:49.5289197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4873.08,f,1485.31,M,812.18,F*20
2022-04-08T05:49:53.0492954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4876.02,f,1486.21,M,812.67,F*25
2022-04-08T05:49:56.5685272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4874.35,f,1485.70,M,812.39,F*2F
2022-04-08T05:50:00.1193773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4874.35,f,1485.70,M,812.39,F*2F
2022-04-08T05:50:03.6290164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4875.09,f,1485.93,M,812.51,F*22
2022-04-08T05:50:07.1589947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4874.74,f,1485.82,M,812.46,F*2F
2022-04-08T05:50:10.6795427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4874.24,f,1485.67,M,812.37,F*27
2022-04-08T05:50:14.2099265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4874.28,f,1485.68,M,812.38,F*2B
2022-04-08T05:50:17.7295025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4876.64,f,1486.40,M,812.77,F*23
2022-04-08T05:50:21.2694881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4874.56,f,1485.77,M,812.43,F*20
2022-04-08T05:50:24.7694602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4874.74,f,1485.82,M,812.46,F*2F
2022-04-08T05:50:28.3004069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4875.07,f,1485.92,M,812.51,F*2D
2022-04-08T05:50:31.8202877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4874.57,f,1485.77,M,812.43,F*21
2022-04-08T05:50:35.3397433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4875.54,f,1486.06,M,812.59,F*2D
2022-04-08T05:50:38.8603433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4874.40,f,1485.72,M,812.40,F*21
2022-04-08T05:50:42.4000164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4875.40,f,1486.02,M,812.57,F*22
2022-04-08T05:50:45.9107102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4874.26,f,1485.67,M,812.38,F*2A
2022-04-08T05:50:49.4309141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4874.65,f,1485.79,M,812.44,F*29
2022-04-08T05:50:52.9902514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4876.75,f,1486.43,M,812.79,F*2E
2022-04-08T05:50:56.5105284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4874.37,f,1485.71,M,812.40,F*22
2022-04-08T05:51:00.0211955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4874.59,f,1485.78,M,812.43,F*20
2022-04-08T05:51:03.5408184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4875.63,f,1486.09,M,812.61,F*2D
2022-04-08T05:51:07.0614033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4877.05,f,1486.52,M,812.84,F*2A
2022-04-08T05:51:10.5714485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4874.20,f,1485.66,M,812.37,F*22
2022-04-08T05:51:14.1109352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4874.61,f,1485.78,M,812.43,F*2B
2022-04-08T05:51:17.6414450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4875.52,f,1486.06,M,812.59,F*2B
2022-04-08T05:51:21.1521346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4875.98,f,1486.20,M,812.66,F*25
2022-04-08T05:51:24.6818672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4874.60,f,1485.78,M,812.43,F*2A
2022-04-08T05:51:28.1916259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4874.19,f,1485.65,M,812.36,F*2A
2022-04-08T05:51:31.6916138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4875.32,f,1486.00,M,812.55,F*27
2022-04-08T05:51:35.2216002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4876.11,f,1486.24,M,812.69,F*2C
2022-04-08T05:51:38.7423824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4874.92,f,1485.88,M,812.49,F*22
2022-04-08T05:51:42.2722475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4874.04,f,1485.61,M,812.34,F*20
2022-04-08T05:51:45.8072690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4875.37,f,1486.01,M,812.56,F*20
2022-04-08T05:51:49.3228564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4876.20,f,1486.26,M,812.70,F*24
2022-04-08T05:51:52.8325758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4873.66,f,1485.49,M,812.28,F*24
2022-04-08T05:51:56.3623001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4875.49,f,1486.05,M,812.58,F*23
2022-04-08T05:51:59.9028197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4876.02,f,1486.21,M,812.67,F*25
2022-04-08T05:52:03.4134868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4874.91,f,1485.87,M,812.49,F*2E
2022-04-08T05:52:06.9328757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4873.64,f,1485.48,M,812.27,F*28
2022-04-08T05:52:10.4537120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4877.07,f,1486.53,M,812.84,F*29
2022-04-08T05:52:13.9736785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4875.11,f,1485.93,M,812.52,F*28
2022-04-08T05:52:17.4930598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4875.81,f,1486.15,M,812.64,F*29
2022-04-08T05:52:21.0240351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4874.31,f,1485.69,M,812.39,F*23
2022-04-08T05:52:24.5440758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4876.00,f,1486.20,M,812.67,F*26
2022-04-08T05:52:28.0734114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4875.77,f,1486.14,M,812.63,F*26
2022-04-08T05:52:31.6040122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4874.61,f,1485.78,M,812.44,F*2C
2022-04-08T05:52:35.1241602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4876.19,f,1486.26,M,812.70,F*2E
2022-04-08T05:52:38.6440990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4874.41,f,1485.72,M,812.40,F*20
2022-04-08T05:52:42.1639767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4877.11,f,1486.54,M,812.85,F*28
2022-04-08T05:52:45.6743744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4874.71,f,1485.81,M,812.45,F*2A
2022-04-08T05:52:49.1942251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4874.31,f,1485.69,M,812.38,F*22
2022-04-08T05:52:52.7149222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4876.26,f,1486.28,M,812.71,F*2D
2022-04-08T05:52:56.2244342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4875.29,f,1485.99,M,812.55,F*2E
2022-04-08T05:52:59.7548919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4875.66,f,1486.10,M,812.61,F*20
2022-04-08T05:53:03.2650058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4875.42,f,1486.03,M,812.57,F*21
2022-04-08T05:53:06.7950847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4876.67,f,1486.41,M,812.78,F*2E
2022-04-08T05:53:10.3150861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4875.80,f,1486.14,M,812.63,F*2E
2022-04-08T05:53:13.8454500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4875.64,f,1486.09,M,812.61,F*2A
2022-04-08T05:53:17.3552384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4876.06,f,1486.22,M,812.68,F*2D
2022-04-08T05:53:20.9158141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4875.82,f,1486.15,M,812.64,F*2A
2022-04-08T05:53:24.6554778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4875.81,f,1486.15,M,812.63,F*2E
2022-04-08T05:53:28.1657993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4875.43,f,1486.03,M,812.57,F*20
2022-04-08T05:53:31.6953458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4878.17,f,1486.87,M,813.03,F*20
2022-04-08T05:53:35.2064146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4874.20,f,1485.66,M,812.37,F*22
2022-04-08T05:53:38.7263261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4875.37,f,1486.01,M,812.56,F*20
2022-04-08T05:53:42.2461719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4877.60,f,1486.69,M,812.93,F*27
2022-04-08T05:53:45.7659866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4876.11,f,1486.24,M,812.68,F*2D
2022-04-08T05:53:49.2767504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4873.52,f,1485.45,M,812.25,F*22
2022-04-08T05:53:52.8066834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4877.33,f,1486.61,M,812.89,F*22
2022-04-08T05:53:56.3263751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4876.88,f,1486.47,M,812.81,F*2F
2022-04-08T05:53:59.8468318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4875.81,f,1486.15,M,812.64,F*29
2022-04-08T05:54:03.3664614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4876.34,f,1486.31,M,812.72,F*25
2022-04-08T05:54:06.8867414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4875.10,f,1485.93,M,812.52,F*29
2022-04-08T05:54:10.4068687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4876.62,f,1486.39,M,812.77,F*2B
2022-04-08T05:54:13.9372809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4877.93,f,1486.79,M,812.99,F*20
2022-04-08T05:54:17.4574728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4874.23,f,1485.66,M,812.37,F*21
2022-04-08T05:54:20.9972828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4876.78,f,1486.44,M,812.80,F*22
2022-04-08T05:54:24.5270649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4877.85,f,1486.77,M,812.97,F*27
2022-04-08T05:54:28.0375470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4877.23,f,1486.58,M,812.87,F*27
2022-04-08T05:54:31.5579073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4874.54,f,1485.76,M,812.42,F*22
2022-04-08T05:54:35.0976506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4878.29,f,1486.90,M,813.05,F*2D
2022-04-08T05:54:38.5976905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4878.15,f,1486.86,M,813.03,F*23
2022-04-08T05:54:42.1184225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4874.62,f,1485.79,M,812.44,F*2E
2022-04-08T05:54:45.6579236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4876.69,f,1486.41,M,812.78,F*20
2022-04-08T05:54:49.1687854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4877.27,f,1486.59,M,812.88,F*2D
2022-04-08T05:54:52.6788807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4877.78,f,1486.75,M,812.96,F*26
2022-04-08T05:54:56.2183899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4875.82,f,1486.15,M,812.64,F*2A
2022-04-08T05:54:59.7182591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4875.08,f,1485.92,M,812.51,F*22
2022-04-08T05:55:03.2289001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4878.54,f,1486.98,M,813.09,F*23
2022-04-08T05:55:06.7485034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4878.01,f,1486.82,M,813.00,F*21
2022-04-08T05:55:10.2592447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4875.34,f,1486.00,M,812.56,F*22
2022-04-08T05:55:13.7890151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4876.52,f,1486.36,M,812.75,F*25
2022-04-08T05:55:17.2993495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4877.67,f,1486.71,M,812.94,F*2E
2022-04-08T05:55:20.8394469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4877.61,f,1486.70,M,812.94,F*29
2022-04-08T05:55:24.3594436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4876.26,f,1486.28,M,812.71,F*2D
2022-04-08T05:55:27.8990914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4877.88,f,1486.78,M,812.98,F*2A
2022-04-08T05:55:31.4093099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4878.28,f,1486.90,M,813.05,F*2C
2022-04-08T05:55:34.9398621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4875.12,f,1485.94,M,812.52,F*2C
2022-04-08T05:55:38.4595236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4877.44,f,1486.64,M,812.91,F*2E
2022-04-08T05:55:41.9800529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4878.66,f,1487.01,M,813.11,F*2A
2022-04-08T05:55:45.5105034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4878.08,f,1486.84,M,813.01,F*2F
2022-04-08T05:55:49.0403377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4875.07,f,1485.92,M,812.51,F*2D
2022-04-08T05:55:52.5605788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4877.03,f,1486.52,M,812.84,F*2C
2022-04-08T05:55:56.0807118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4878.26,f,1486.89,M,813.04,F*2B
2022-04-08T05:55:59.6204288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4879.14,f,1487.16,M,813.19,F*20
2022-04-08T05:56:03.1310730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4875.17,f,1485.95,M,812.53,F*29
2022-04-08T05:56:06.6412329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4876.45,f,1486.34,M,812.74,F*20
2022-04-08T05:56:10.1707823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4878.77,f,1487.05,M,813.13,F*2C
2022-04-08T05:56:13.6808696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4879.44,f,1487.25,M,813.24,F*2B
2022-04-08T05:56:17.1909296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4876.23,f,1486.27,M,812.70,F*26
2022-04-08T05:56:20.7115907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4876.56,f,1486.38,M,812.76,F*2C
2022-04-08T05:56:24.2217454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4878.07,f,1486.83,M,813.01,F*27
2022-04-08T05:56:27.7309538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4877.81,f,1486.76,M,812.97,F*22
2022-04-08T05:56:31.2513709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4877.82,f,1486.76,M,812.97,F*21
2022-04-08T05:56:34.7615716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4878.20,f,1486.88,M,813.03,F*2B
2022-04-08T05:56:38.2913264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4876.72,f,1486.43,M,812.79,F*29
2022-04-08T05:56:41.8120214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4876.34,f,1486.31,M,812.72,F*25
2022-04-08T05:56:45.3323652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4880.77,f,1487.66,M,813.46,F*2E
2022-04-08T05:56:48.8521737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4877.21,f,1486.57,M,812.87,F*2A
2022-04-08T05:56:52.3927143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4876.89,f,1486.48,M,812.82,F*22
2022-04-08T05:56:55.8921323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4877.36,f,1486.62,M,812.89,F*24
2022-04-08T05:56:59.4020471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4879.59,f,1487.30,M,813.27,F*20
2022-04-08T05:57:02.9226481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4877.58,f,1486.69,M,812.93,F*2C
2022-04-08T05:57:06.5631875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4877.56,f,1486.68,M,812.93,F*23
2022-04-08T05:57:10.0925690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4878.69,f,1487.02,M,813.11,F*26
2022-04-08T05:57:13.6132566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4878.50,f,1486.97,M,813.08,F*29
2022-04-08T05:57:17.1327111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4876.70,f,1486.42,M,812.78,F*2B
2022-04-08T05:57:20.6535773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4877.66,f,1486.71,M,812.94,F*2F
2022-04-08T05:57:24.1928884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4878.89,f,1487.09,M,813.15,F*27
2022-04-08T05:57:27.6928763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4877.00,f,1486.51,M,812.83,F*2B
2022-04-08T05:57:31.2132583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4877.07,f,1486.53,M,812.84,F*29
2022-04-08T05:57:34.7440605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4878.89,f,1487.08,M,813.15,F*26
2022-04-08T05:57:38.2539455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4877.99,f,1486.81,M,813.00,F*2C
2022-04-08T05:57:41.7741442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4877.34,f,1486.61,M,812.89,F*25
2022-04-08T05:57:45.3139696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4876.74,f,1486.43,M,812.79,F*2F
2022-04-08T05:57:48.8336971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4878.09,f,1486.84,M,813.02,F*2D
2022-04-08T05:57:52.3543921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4879.96,f,1487.41,M,813.33,F*20
2022-04-08T05:57:55.8837762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4877.48,f,1486.66,M,812.91,F*20
2022-04-08T05:57:59.3947568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4877.59,f,1486.69,M,812.93,F*2D
2022-04-08T05:58:02.9044085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4878.27,f,1486.90,M,813.05,F*23
2022-04-08T05:58:06.4244294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4878.94,f,1487.10,M,813.16,F*20
2022-04-08T05:58:09.9444540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4877.73,f,1486.73,M,812.96,F*2B
2022-04-08T05:58:13.4544938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4877.59,f,1486.69,M,812.93,F*2D
2022-04-08T05:58:16.9851309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4878.91,f,1487.09,M,813.15,F*2E
2022-04-08T05:58:20.5052229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4877.66,f,1486.71,M,812.94,F*2F
2022-04-08T05:58:24.0151332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4878.91,f,1487.09,M,813.15,F*2E
2022-04-08T05:58:27.5755665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4878.06,f,1486.83,M,813.01,F*26
2022-04-08T05:58:31.0852813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4879.07,f,1487.14,M,813.18,F*21
2022-04-08T05:58:34.6051657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4877.23,f,1486.58,M,812.87,F*27
2022-04-08T05:58:38.1360228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4878.97,f,1487.11,M,813.16,F*22
2022-04-08T05:58:41.6657062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4880.59,f,1487.60,M,813.43,F*21
2022-04-08T05:58:45.1758013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4876.82,f,1486.45,M,812.80,F*26
2022-04-08T05:58:48.6908972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4878.37,f,1486.93,M,813.06,F*22
2022-04-08T05:58:52.2206082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4880.55,f,1487.59,M,813.43,F*27
2022-04-08T05:58:55.7312436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4877.68,f,1486.72,M,812.95,F*23
2022-04-08T05:58:59.2412818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4879.00,f,1487.12,M,813.17,F*2F
2022-04-08T05:59:02.7618609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4881.00,f,1487.73,M,813.50,F*2C
2022-04-08T05:59:06.2717591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4879.44,f,1487.25,M,813.24,F*2B
2022-04-08T05:59:09.8013703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4878.19,f,1486.87,M,813.03,F*2E
2022-04-08T05:59:13.3117832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4878.98,f,1487.11,M,813.16,F*2D
2022-04-08T05:59:16.8421471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4880.50,f,1487.57,M,813.42,F*2D
2022-04-08T05:59:20.3618775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4879.37,f,1487.23,M,813.23,F*2E
2022-04-08T05:59:23.8716023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4879.04,f,1487.13,M,813.17,F*2A
2022-04-08T05:59:27.3823855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4879.80,f,1487.36,M,813.30,F*24
2022-04-08T05:59:30.9019863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4879.97,f,1487.41,M,813.33,F*21
2022-04-08T05:59:34.4225971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4880.40,f,1487.55,M,813.40,F*2C
2022-04-08T05:59:37.9522986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4879.24,f,1487.19,M,813.21,F*27
2022-04-08T05:59:41.4824750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4879.21,f,1487.18,M,813.20,F*22
2022-04-08T05:59:44.9932420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4880.66,f,1487.63,M,813.44,F*29
2022-04-08T05:59:48.5031599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4880.33,f,1487.52,M,813.39,F*21
2022-04-08T05:59:52.0327108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4879.82,f,1487.37,M,813.30,F*27
2022-04-08T05:59:55.5630625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4880.17,f,1487.48,M,813.36,F*23
2022-04-08T05:59:59.0828435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4880.60,f,1487.61,M,813.43,F*2A
2022-04-08T06:00:02.6133971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4879.80,f,1487.36,M,813.30,F*24
2022-04-08T06:00:06.1237110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4880.63,f,1487.62,M,813.44,F*2D
2022-04-08T06:00:09.7130682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4880.74,f,1487.65,M,813.46,F*2E
2022-04-08T06:00:13.2437300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4880.28,f,1487.51,M,813.38,F*29
2022-04-08T06:00:16.7534818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4880.85,f,1487.68,M,813.47,F*2C
2022-04-08T06:00:20.2735326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4880.84,f,1487.68,M,813.47,F*2D
2022-04-08T06:00:23.8044634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4880.88,f,1487.69,M,813.48,F*2F
2022-04-08T06:00:27.3140193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4880.35,f,1487.53,M,813.39,F*26
2022-04-08T06:00:30.8340488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4881.34,f,1487.83,M,813.56,F*22
2022-04-08T06:00:34.3646107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4880.83,f,1487.68,M,813.47,F*2A
2022-04-08T06:00:37.8842075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4880.56,f,1487.60,M,813.43,F*2E
2022-04-08T06:00:41.4048174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4878.84,f,1487.07,M,813.14,F*25
2022-04-08T06:00:44.9343803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4884.64,f,1488.84,M,814.11,F*2E
2022-04-08T06:00:48.4447905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4881.60,f,1487.91,M,813.60,F*25
2022-04-08T06:00:51.9645739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4877.69,f,1486.72,M,812.95,F*22
2022-04-08T06:00:55.4850006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4882.32,f,1488.13,M,813.72,F*27
2022-04-08T06:00:58.9955579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4883.01,f,1488.34,M,813.84,F*2A
2022-04-08T06:01:02.5256025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4881.07,f,1487.75,M,813.51,F*2C
2022-04-08T06:01:06.0549283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4880.13,f,1487.46,M,813.35,F*2A
2022-04-08T06:01:09.5655856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4880.72,f,1487.64,M,813.45,F*2A
2022-04-08T06:01:13.0658067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4882.86,f,1488.30,M,813.81,F*25
2022-04-08T06:01:16.5953770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4879.60,f,1487.30,M,813.27,F*2A
2022-04-08T06:01:20.1153642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4881.70,f,1487.94,M,813.62,F*23
2022-04-08T06:01:23.6459882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4881.31,f,1487.82,M,813.55,F*25
2022-04-08T06:01:27.1756250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4880.50,f,1487.58,M,813.42,F*22
2022-04-08T06:01:30.6659242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4881.79,f,1487.97,M,813.63,F*28
2022-04-08T06:01:34.1959939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4880.93,f,1487.71,M,813.49,F*2D
2022-04-08T06:01:37.7165853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4882.70,f,1488.25,M,813.78,F*2E
2022-04-08T06:01:41.2466855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4880.97,f,1487.72,M,813.49,F*2A
2022-04-08T06:01:44.7866215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4881.64,f,1487.92,M,813.61,F*23
2022-04-08T06:01:48.3064598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4882.58,f,1488.21,M,813.76,F*2E
2022-04-08T06:01:51.8164161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4881.37,f,1487.84,M,813.56,F*26
2022-04-08T06:01:55.3367546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4880.35,f,1487.53,M,813.39,F*26
2022-04-08T06:01:58.8673021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4883.11,f,1488.37,M,813.85,F*29
2022-04-08T06:02:02.3869122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4882.47,f,1488.18,M,813.74,F*28
2022-04-08T06:02:05.9073125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4880.39,f,1487.54,M,813.40,F*23
2022-04-08T06:02:09.4372644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4882.13,f,1488.07,M,813.69,F*2B
2022-04-08T06:02:12.9379340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4883.32,f,1488.44,M,813.89,F*20
2022-04-08T06:02:16.4479819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4881.80,f,1487.97,M,813.63,F*2E
2022-04-08T06:02:19.9677910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4880.81,f,1487.67,M,813.47,F*27
2022-04-08T06:02:23.4879352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4882.34,f,1488.14,M,813.72,F*26
2022-04-08T06:02:26.9777723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4883.96,f,1488.63,M,813.99,F*2A
2022-04-08T06:02:30.4977298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4881.99,f,1488.03,M,813.67,F*20
2022-04-08T06:02:34.0084149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4880.73,f,1487.65,M,813.45,F*2A
2022-04-08T06:02:37.5286914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4884.38,f,1488.76,M,814.06,F*2C
2022-04-08T06:02:41.0688184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4882.72,f,1488.25,M,813.79,F*2D
2022-04-08T06:02:44.5882035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4881.55,f,1487.90,M,813.59,F*28
2022-04-08T06:02:48.0982099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4882.96,f,1488.33,M,813.83,F*25
2022-04-08T06:02:51.6289638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4884.75,f,1488.87,M,814.12,F*2E
2022-04-08T06:02:55.1188985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4881.95,f,1488.02,M,813.66,F*2C
2022-04-08T06:02:58.6293720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4882.84,f,1488.29,M,813.81,F*2F
2022-04-08T06:03:02.1493957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4883.85,f,1488.60,M,813.97,F*25
2022-04-08T06:03:05.6591791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4883.47,f,1488.48,M,813.91,F*27
2022-04-08T06:03:09.1594585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4881.99,f,1488.03,M,813.66,F*21
2022-04-08T06:03:12.6995293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4884.27,f,1488.72,M,814.04,F*24
2022-04-08T06:03:16.1894779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4883.52,f,1488.50,M,813.92,F*29
2022-04-08T06:03:19.7097542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4883.22,f,1488.41,M,813.87,F*2A
2022-04-08T06:03:23.2294964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4883.47,f,1488.48,M,813.91,F*27
2022-04-08T06:03:26.7202211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4883.81,f,1488.58,M,813.97,F*2A
2022-04-08T06:03:30.2300464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4884.91,f,1488.92,M,814.15,F*27
2022-04-08T06:03:33.7402298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4884.30,f,1488.73,M,814.05,F*22
2022-04-08T06:03:37.2502157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4882.29,f,1488.12,M,813.71,F*2F
2022-04-08T06:03:40.7708192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4883.82,f,1488.59,M,813.97,F*28
2022-04-08T06:03:44.2804672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4886.02,f,1489.26,M,814.34,F*22
2022-04-08T06:03:47.8005736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4883.18,f,1488.39,M,813.86,F*2D
2022-04-08T06:03:51.3104350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4884.75,f,1488.87,M,814.12,F*2E
2022-04-08T06:03:54.8311182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4884.20,f,1488.70,M,814.03,F*26
2022-04-08T06:03:58.3307182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4884.57,f,1488.82,M,814.10,F*29
2022-04-08T06:04:01.8414596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4886.33,f,1489.35,M,814.39,F*2F
2022-04-08T06:04:05.3611887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4884.56,f,1488.81,M,814.09,F*23
2022-04-08T06:04:08.8709943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4884.02,f,1488.65,M,814.00,F*21
2022-04-08T06:04:12.3716822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4886.05,f,1489.27,M,814.34,F*24
2022-04-08T06:04:15.8912779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4885.17,f,1489.00,M,814.20,F*24
2022-04-08T06:04:19.4119692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4885.06,f,1488.97,M,814.18,F*20
2022-04-08T06:04:22.9216068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4885.90,f,1489.22,M,814.32,F*28
2022-04-08T06:04:26.4422199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4884.50,f,1488.80,M,814.08,F*25
2022-04-08T06:04:29.9518639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4884.98,f,1488.94,M,814.16,F*2B
2022-04-08T06:04:33.4523428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4886.59,f,1489.43,M,814.43,F*2F
2022-04-08T06:04:36.9719397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4885.46,f,1489.09,M,814.24,F*2D
2022-04-08T06:04:40.4723716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4885.47,f,1489.09,M,814.24,F*2C
2022-04-08T06:04:43.9820466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4885.79,f,1489.19,M,814.30,F*25
2022-04-08T06:04:47.5225655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4885.56,f,1489.12,M,814.26,F*24
2022-04-08T06:04:51.0323224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4887.38,f,1489.67,M,814.56,F*2B
2022-04-08T06:04:54.5430403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4886.59,f,1489.43,M,814.43,F*2F
2022-04-08T06:04:58.0625608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4886.59,f,1489.43,M,814.43,F*2F
2022-04-08T06:05:01.5825800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4885.27,f,1489.03,M,814.21,F*25
2022-04-08T06:05:05.0932975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4886.50,f,1489.41,M,814.42,F*25
2022-04-08T06:05:08.6029408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4886.90,f,1489.53,M,814.48,F*20
2022-04-08T06:05:12.1230396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4886.63,f,1489.44,M,814.44,F*26
2022-04-08T06:05:15.6436222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4887.43,f,1489.69,M,814.57,F*28
2022-04-08T06:05:19.1731609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4886.72,f,1489.47,M,814.45,F*24
2022-04-08T06:05:22.6836824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4886.15,f,1489.30,M,814.36,F*21
2022-04-08T06:05:26.1932659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4888.13,f,1489.90,M,814.69,F*29
2022-04-08T06:05:29.7240492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4888.10,f,1489.89,M,814.68,F*23
2022-04-08T06:05:33.2438973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4887.71,f,1489.77,M,814.62,F*20
2022-04-08T06:05:36.7441535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4886.36,f,1489.36,M,814.39,F*29
2022-04-08T06:05:40.2742677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4887.19,f,1489.62,M,814.53,F*28
2022-04-08T06:05:43.7938774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4889.56,f,1490.34,M,814.93,F*2A
2022-04-08T06:05:47.3044596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4888.08,f,1489.89,M,814.68,F*2A
2022-04-08T06:05:50.8342281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4886.72,f,1489.47,M,814.45,F*24
2022-04-08T06:05:54.3749310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4888.94,f,1490.15,M,814.82,F*26
2022-04-08T06:05:57.8947095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4888.41,f,1489.99,M,814.73,F*2C
2022-04-08T06:06:01.4147028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4888.82,f,1490.11,M,814.80,F*27
2022-04-08T06:06:04.9247596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4886.70,f,1489.47,M,814.45,F*26
2022-04-08T06:06:08.4349404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4889.28,f,1490.25,M,814.88,F*29
2022-04-08T06:06:11.9446798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4888.83,f,1490.12,M,814.80,F*25
2022-04-08T06:06:15.4648871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4887.80,f,1489.80,M,814.63,F*27
2022-04-08T06:06:18.9853589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4888.24,f,1489.94,M,814.71,F*20
2022-04-08T06:06:22.5059706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4889.45,f,1490.30,M,814.91,F*2E
2022-04-08T06:06:26.0457732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4889.11,f,1490.20,M,814.85,F*2B
2022-04-08T06:06:29.5654596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4888.28,f,1489.95,M,814.71,F*2D
2022-04-08T06:06:33.0959914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4888.57,f,1490.04,M,814.76,F*22
2022-04-08T06:06:36.6056484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4890.35,f,1490.58,M,815.06,F*20
2022-04-08T06:06:40.1256795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4888.21,f,1489.93,M,814.70,F*23
2022-04-08T06:06:43.6461190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4888.70,f,1490.07,M,814.78,F*2A
2022-04-08T06:06:47.1463367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4887.93,f,1489.84,M,814.65,F*27
2022-04-08T06:06:50.6560391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4890.73,f,1490.69,M,815.12,F*25
2022-04-08T06:06:54.1866009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4888.68,f,1490.07,M,814.78,F*23
2022-04-08T06:06:57.6870598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4887.51,f,1489.71,M,814.58,F*2D
2022-04-08T06:07:01.1964133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4890.86,f,1490.74,M,815.14,F*25
2022-04-08T06:07:04.7269703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4889.73,f,1490.39,M,814.95,F*26
2022-04-08T06:07:08.2373025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4888.14,f,1489.90,M,814.69,F*2E
2022-04-08T06:07:11.7374872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4890.18,f,1490.53,M,815.03,F*21
2022-04-08T06:07:15.2670459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4890.47,f,1490.62,M,815.08,F*22
2022-04-08T06:07:18.7775225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4889.43,f,1490.30,M,814.90,F*29
2022-04-08T06:07:22.2870784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4889.62,f,1490.36,M,814.94,F*28
2022-04-08T06:07:25.8070723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4889.30,f,1490.26,M,814.88,F*23
2022-04-08T06:07:29.3281069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4891.25,f,1490.85,M,815.21,F*25
2022-04-08T06:07:32.8381021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4890.42,f,1490.60,M,815.07,F*2A
2022-04-08T06:07:36.3577022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4889.75,f,1490.40,M,814.96,F*2D
2022-04-08T06:07:39.8576989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4889.79,f,1490.41,M,814.96,F*20
2022-04-08T06:07:43.3785684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4891.84,f,1491.03,M,815.31,F*20
2022-04-08T06:07:46.8986048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4889.39,f,1490.29,M,814.90,F*2C
2022-04-08T06:07:50.4078433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4888.88,f,1490.13,M,814.81,F*2E
2022-04-08T06:07:53.9081805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4893.25,f,1491.46,M,815.54,F*2B
2022-04-08T06:07:57.4282806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4890.25,f,1490.55,M,815.04,F*2E
2022-04-08T06:08:00.9391365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4888.22,f,1489.93,M,814.70,F*20
2022-04-08T06:08:04.4589610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4891.88,f,1491.05,M,815.31,F*2A
2022-04-08T06:08:07.9785613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4893.08,f,1491.41,M,815.51,F*26
2022-04-08T06:08:11.4889477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4888.64,f,1490.06,M,814.77,F*21
2022-04-08T06:08:14.9995906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4891.04,f,1490.79,M,815.17,F*20
2022-04-08T06:08:18.5189934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4892.27,f,1491.16,M,815.38,F*27
2022-04-08T06:08:22.0294383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4891.25,f,1490.85,M,815.21,F*25
2022-04-08T06:08:25.5394639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4890.71,f,1490.69,M,815.12,F*27
2022-04-08T06:08:29.0593958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4890.40,f,1490.59,M,815.07,F*22
2022-04-08T06:08:32.5897673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4892.33,f,1491.18,M,815.39,F*2D
2022-04-08T06:08:36.0795271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4890.14,f,1490.51,M,815.02,F*2E
2022-04-08T06:08:39.6195883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4892.60,f,1491.26,M,815.43,F*2B
2022-04-08T06:08:43.1196559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4891.39,f,1490.89,M,815.23,F*26
2022-04-08T06:08:46.6303969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4892.28,f,1491.17,M,815.38,F*29
2022-04-08T06:08:50.1599821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4892.48,f,1491.23,M,815.41,F*26
2022-04-08T06:08:53.6706055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4891.64,f,1490.97,M,815.27,F*25
2022-04-08T06:08:57.2000392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4892.07,f,1491.10,M,815.35,F*2E
2022-04-08T06:09:00.7305943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4892.70,f,1491.30,M,815.45,F*2B
2022-04-08T06:09:04.2302969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4892.26,f,1491.16,M,815.38,F*26
2022-04-08T06:09:07.7512668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4892.25,f,1491.16,M,815.38,F*25
2022-04-08T06:09:11.2613135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4892.82,f,1491.33,M,815.47,F*27
2022-04-08T06:09:14.7810558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4892.85,f,1491.34,M,815.47,F*27
2022-04-08T06:09:18.2907616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4893.75,f,1491.61,M,815.62,F*2E
2022-04-08T06:09:21.8308579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4892.66,f,1491.28,M,815.44,F*24
2022-04-08T06:09:25.3408474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4892.32,f,1491.18,M,815.39,F*2C
2022-04-08T06:09:28.8515001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4891.96,f,1491.07,M,815.33,F*25
2022-04-08T06:09:32.3815494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4894.29,f,1491.78,M,815.71,F*2A
2022-04-08T06:09:35.8920914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4892.62,f,1491.27,M,815.44,F*2F
2022-04-08T06:09:39.5321372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4891.72,f,1491.00,M,815.29,F*23
2022-04-08T06:09:43.0514324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4894.59,f,1491.87,M,815.77,F*2B
2022-04-08T06:09:46.5715993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4893.24,f,1491.46,M,815.54,F*2A
2022-04-08T06:09:50.0724946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4892.07,f,1491.10,M,815.35,F*2E
2022-04-08T06:09:53.5921231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4894.02,f,1491.70,M,815.67,F*2C
2022-04-08T06:09:57.1018882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4893.21,f,1491.45,M,815.53,F*2B
2022-04-08T06:10:00.6027849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4893.06,f,1491.41,M,815.51,F*28
2022-04-08T06:10:04.1325209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4895.08,f,1492.02,M,815.85,F*2D
2022-04-08T06:10:07.6431209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4893.28,f,1491.47,M,815.55,F*26
2022-04-08T06:10:11.1528415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4892.56,f,1491.25,M,815.43,F*2D
2022-04-08T06:10:14.6829174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4895.18,f,1492.05,M,815.86,F*28
2022-04-08T06:10:18.2026882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4894.06,f,1491.71,M,815.68,F*26
2022-04-08T06:10:21.8328083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4892.58,f,1491.26,M,815.43,F*20
2022-04-08T06:10:25.3636623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4894.25,f,1491.77,M,815.71,F*29
2022-04-08T06:10:28.8736851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4894.57,f,1491.87,M,815.76,F*24
2022-04-08T06:10:32.3830830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4893.56,f,1491.56,M,815.59,F*23
2022-04-08T06:10:35.9033272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4893.46,f,1491.53,M,815.58,F*26
2022-04-08T06:10:39.4135212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4894.40,f,1491.81,M,815.73,F*21
2022-04-08T06:10:42.9237322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4894.80,f,1491.94,M,815.80,F*25
2022-04-08T06:10:46.4642705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4894.02,f,1491.70,M,815.67,F*2C
2022-04-08T06:10:49.9742238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4892.94,f,1491.37,M,815.49,F*2A
2022-04-08T06:10:53.4942321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4895.91,f,1492.27,M,815.98,F*26
2022-04-08T06:10:57.0340263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4894.61,f,1491.88,M,815.77,F*2F
2022-04-08T06:11:00.5645931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4893.70,f,1491.60,M,815.62,F*2A
2022-04-08T06:11:04.0742346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4894.60,f,1491.87,M,815.77,F*21
2022-04-08T06:11:07.5999279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4894.75,f,1491.92,M,815.79,F*2F
2022-04-08T06:11:11.1196624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4894.78,f,1491.93,M,815.80,F*25
2022-04-08T06:11:14.6195611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4894.45,f,1491.83,M,815.74,F*21
2022-04-08T06:11:18.1501141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4894.91,f,1491.97,M,815.82,F*24
2022-04-08T06:11:21.6701629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4894.98,f,1491.99,M,815.83,F*22
2022-04-08T06:11:25.1806732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4894.35,f,1491.80,M,815.73,F*22
2022-04-08T06:11:28.7103828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4896.02,f,1492.31,M,816.00,F*2A
2022-04-08T06:11:32.2305500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4894.22,f,1491.76,M,815.70,F*2E
2022-04-08T06:11:35.7405107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4894.93,f,1491.97,M,815.82,F*26
2022-04-08T06:11:39.2611193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4897.39,f,1492.72,M,816.23,F*25
2022-04-08T06:11:42.7704732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4895.01,f,1492.00,M,815.84,F*27
2022-04-08T06:11:46.2809853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4893.21,f,1491.45,M,815.53,F*2B
2022-04-08T06:11:49.7911456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4896.75,f,1492.53,M,816.12,F*2D
2022-04-08T06:11:53.3008086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4897.27,f,1492.69,M,816.21,F*22
2022-04-08T06:11:56.8208392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4892.52,f,1491.24,M,815.42,F*29
2022-04-08T06:12:00.3514520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4895.80,f,1492.24,M,815.97,F*2A
2022-04-08T06:12:03.8511395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4897.14,f,1492.65,M,816.19,F*25
2022-04-08T06:12:07.3818422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4895.75,f,1492.23,M,815.96,F*26
2022-04-08T06:12:10.9018296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4894.61,f,1491.88,M,815.77,F*2F
2022-04-08T06:12:14.4121893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4895.92,f,1492.28,M,815.99,F*2B
2022-04-08T06:12:17.9319796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4896.06,f,1492.32,M,816.01,F*2C
2022-04-08T06:12:21.4522001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4895.71,f,1492.21,M,815.95,F*23
2022-04-08T06:12:24.9522772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4894.30,f,1491.78,M,815.72,F*21
2022-04-08T06:12:28.4622703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4896.53,f,1492.46,M,816.09,F*27
2022-04-08T06:12:31.9928313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4896.70,f,1492.51,M,816.12,F*2A
2022-04-08T06:12:35.4923352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4893.34,f,1491.49,M,815.56,F*26
2022-04-08T06:12:39.0121408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4895.06,f,1492.01,M,815.84,F*21
2022-04-08T06:12:42.5328930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4898.68,f,1493.12,M,816.45,F*29
2022-04-08T06:12:46.0430140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4893.98,f,1491.69,M,815.66,F*21
2022-04-08T06:12:49.5432620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4894.37,f,1491.80,M,815.73,F*20
2022-04-08T06:12:53.0666946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4897.72,f,1492.83,M,816.29,F*2E
2022-04-08T06:12:56.5731286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4895.51,f,1492.15,M,815.92,F*21
2022-04-08T06:13:00.0829365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4895.81,f,1492.24,M,815.97,F*2B
2022-04-08T06:13:03.5936394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4896.72,f,1492.52,M,816.12,F*2B
2022-04-08T06:13:07.1036209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4895.30,f,1492.09,M,815.88,F*20
2022-04-08T06:13:10.6130778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4896.00,f,1492.30,M,816.00,F*29
2022-04-08T06:13:14.1338986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4896.96,f,1492.59,M,816.16,F*2E
2022-04-08T06:13:17.6437448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4894.87,f,1491.96,M,815.81,F*21
2022-04-08T06:13:21.1537264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4895.64,f,1492.19,M,815.94,F*2D
2022-04-08T06:13:24.6644289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4896.91,f,1492.58,M,816.15,F*2B
2022-04-08T06:13:28.1740692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4895.91,f,1492.27,M,815.99,F*27
2022-04-08T06:13:31.6838578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4895.21,f,1492.06,M,815.87,F*20
2022-04-08T06:13:35.1941125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4896.63,f,1492.49,M,816.10,F*23
2022-04-08T06:13:38.7048096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4897.83,f,1492.86,M,816.31,F*2C
2022-04-08T06:13:42.2149942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4896.21,f,1492.36,M,816.03,F*2F
2022-04-08T06:13:45.7444986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4895.12,f,1492.03,M,815.85,F*27
2022-04-08T06:13:50.2648518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4897.81,f,1492.85,M,816.30,F*2C
2022-04-08T06:13:53.7848764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4896.78,f,1492.54,M,816.13,F*26
2022-04-08T06:13:57.2947500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4895.12,f,1492.03,M,815.85,F*27
2022-04-08T06:14:00.7956513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4895.70,f,1492.21,M,815.95,F*22
2022-04-08T06:14:04.3048207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4897.60,f,1492.79,M,816.27,F*26
2022-04-08T06:14:07.8254302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4897.17,f,1492.66,M,816.19,F*25
2022-04-08T06:14:11.3358139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4894.55,f,1491.86,M,815.76,F*27
2022-04-08T06:14:14.8459067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4898.38,f,1493.02,M,816.40,F*28
2022-04-08T06:14:18.3655171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4896.67,f,1492.51,M,816.11,F*2F
2022-04-08T06:14:21.8854508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4895.71,f,1492.21,M,815.95,F*23
2022-04-08T06:14:25.3956298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4897.45,f,1492.74,M,816.24,F*2F
2022-04-08T06:14:28.9165152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4897.86,f,1492.87,M,816.31,F*28
2022-04-08T06:14:32.4259093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4896.69,f,1492.51,M,816.11,F*21
2022-04-08T06:14:35.9360012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4896.03,f,1492.31,M,816.01,F*2A
2022-04-08T06:14:39.4563473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4897.00,f,1492.61,M,816.17,F*2A
2022-04-08T06:14:42.9661661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4898.17,f,1492.96,M,816.36,F*28
2022-04-08T06:14:46.4771091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4896.15,f,1492.35,M,816.02,F*2A
2022-04-08T06:14:50.0066546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4897.03,f,1492.61,M,816.17,F*29
2022-04-08T06:14:53.5264655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4898.81,f,1493.16,M,816.47,F*28
2022-04-08T06:14:57.0467426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4896.27,f,1492.38,M,816.04,F*20
2022-04-08T06:15:00.5574723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4898.05,f,1492.93,M,816.34,F*2C
2022-04-08T06:15:04.0671062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4898.30,f,1493.00,M,816.38,F*2D
2022-04-08T06:15:07.5768463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4896.06,f,1492.32,M,816.01,F*2C
2022-04-08T06:15:11.0877535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4897.83,f,1492.86,M,816.30,F*2D
2022-04-08T06:15:14.6078715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4898.15,f,1492.96,M,816.36,F*2A
2022-04-08T06:15:18.1378461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4897.67,f,1492.81,M,816.28,F*29
2022-04-08T06:15:21.6678336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4897.03,f,1492.61,M,816.17,F*29
2022-04-08T06:15:25.1779087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4898.03,f,1492.92,M,816.34,F*2B
2022-04-08T06:15:28.6777239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4896.92,f,1492.58,M,816.15,F*28
2022-04-08T06:15:32.1982956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4898.22,f,1492.98,M,816.37,F*21
2022-04-08T06:15:35.7079398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4897.26,f,1492.68,M,816.21,F*22
2022-04-08T06:15:39.2288284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4898.39,f,1493.03,M,816.40,F*28
2022-04-08T06:15:42.7581054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4895.63,f,1492.19,M,815.94,F*2A
2022-04-08T06:15:46.2788338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4899.10,f,1493.25,M,816.52,F*25
2022-04-08T06:15:49.7885738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4899.21,f,1493.28,M,816.53,F*2B
2022-04-08T06:15:53.3284351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4895.92,f,1492.27,M,815.99,F*24
2022-04-08T06:15:56.8493579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4896.59,f,1492.48,M,816.10,F*2B
2022-04-08T06:16:00.3686336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4899.88,f,1493.48,M,816.65,F*2B
2022-04-08T06:16:04.2389310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4898.38,f,1493.03,M,816.40,F*29
2022-04-08T06:16:07.7487382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4896.12,f,1492.34,M,816.02,F*2C
2022-04-08T06:16:11.2795142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4897.74,f,1492.83,M,816.29,F*28
2022-04-08T06:16:14.8098067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4899.15,f,1493.26,M,816.53,F*22
2022-04-08T06:16:18.3297916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4897.87,f,1492.87,M,816.31,F*29
2022-04-08T06:16:21.8500248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4896.57,f,1492.47,M,816.09,F*22
2022-04-08T06:16:25.3693309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4898.13,f,1492.95,M,816.35,F*2C
2022-04-08T06:16:28.8901378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4897.94,f,1492.89,M,816.32,F*26
2022-04-08T06:16:32.3900559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4896.98,f,1492.60,M,816.16,F*2A
2022-04-08T06:16:35.8998997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4897.75,f,1492.83,M,816.29,F*29
2022-04-08T06:16:39.4506245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4897.99,f,1492.91,M,816.33,F*23
2022-04-08T06:16:42.9703549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4898.10,f,1492.94,M,816.35,F*2E
2022-04-08T06:16:46.4904194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4897.26,f,1492.69,M,816.21,F*23
2022-04-08T06:16:50.0007694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4897.56,f,1492.78,M,816.26,F*23
2022-04-08T06:16:53.5010220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4898.49,f,1493.06,M,816.42,F*28
2022-04-08T06:16:57.0311894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4897.99,f,1492.91,M,816.33,F*23
2022-04-08T06:17:00.5310539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4896.56,f,1492.47,M,816.09,F*23
2022-04-08T06:17:04.0407962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4897.02,f,1492.61,M,816.17,F*28
2022-04-08T06:17:07.5616346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4896.88,f,1492.57,M,816.15,F*2C
2022-04-08T06:17:11.0714063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4896.52,f,1492.46,M,816.09,F*26
2022-04-08T06:17:14.5711116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4897.58,f,1492.78,M,816.26,F*2D
2022-04-08T06:17:18.0915553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4896.12,f,1492.34,M,816.02,F*2C
2022-04-08T06:17:21.6119831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4896.11,f,1492.33,M,816.02,F*28
2022-04-08T06:17:25.1116117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4896.04,f,1492.31,M,816.01,F*2D
2022-04-08T06:17:28.6320723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4896.91,f,1492.58,M,816.15,F*2B
2022-04-08T06:17:32.1423174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4894.96,f,1491.98,M,815.83,F*2D
2022-04-08T06:17:35.6620636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4895.81,f,1492.24,M,815.97,F*2B
2022-04-08T06:17:39.1617941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4895.30,f,1492.09,M,815.88,F*20
2022-04-08T06:17:42.6721800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4895.08,f,1492.02,M,815.85,F*2D
2022-04-08T06:17:46.1720253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4893.72,f,1491.60,M,815.62,F*28
2022-04-08T06:17:49.6924538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4895.88,f,1492.26,M,815.98,F*2F
2022-04-08T06:17:53.2121489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4894.14,f,1491.74,M,815.69,F*21
2022-04-08T06:17:56.7327543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4893.84,f,1491.64,M,815.64,F*23
2022-04-08T06:18:00.2626033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4893.64,f,1491.58,M,815.61,F*27
2022-04-08T06:18:03.7632935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4893.33,f,1491.49,M,815.55,F*22
2022-04-08T06:18:07.2729710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4894.75,f,1491.92,M,815.79,F*2F
2022-04-08T06:18:10.7936317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4893.14,f,1491.43,M,815.52,F*2A
2022-04-08T06:18:14.3033779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4893.00,f,1491.39,M,815.50,F*20
2022-04-08T06:18:17.8130298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4893.63,f,1491.58,M,815.60,F*21
2022-04-08T06:18:21.3340066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4892.42,f,1491.21,M,815.40,F*2F
2022-04-08T06:18:24.8333033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4891.71,f,1490.99,M,815.28,F*20
2022-04-08T06:18:28.3540600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4893.92,f,1491.67,M,815.65,F*26
2022-04-08T06:18:31.8734665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4893.40,f,1491.51,M,815.57,F*2D
2022-04-08T06:18:35.3744088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4890.11,f,1490.51,M,815.02,F*2B
2022-04-08T06:18:38.8741478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4891.67,f,1490.98,M,815.28,F*26
2022-04-08T06:18:42.3940678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4893.45,f,1491.52,M,815.58,F*24
2022-04-08T06:18:45.9038303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4889.77,f,1490.40,M,814.96,F*2F
2022-04-08T06:18:49.4043206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4892.69,f,1491.29,M,815.45,F*2B
2022-04-08T06:18:52.9342413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4891.54,f,1490.94,M,815.26,F*24
2022-04-08T06:18:56.4448957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4889.64,f,1490.36,M,814.94,F*2E
2022-04-08T06:18:59.9446789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4890.69,f,1490.68,M,815.12,F*2F
2022-04-08T06:19:03.4752626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4891.11,f,1490.81,M,815.18,F*2C
2022-04-08T06:19:06.9853267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4889.81,f,1490.41,M,814.97,F*26
2022-04-08T06:19:10.4948400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4888.53,f,1490.03,M,814.76,F*21
2022-04-08T06:19:14.0153646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4889.71,f,1490.38,M,814.95,F*25
2022-04-08T06:19:17.5352115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4890.23,f,1490.54,M,815.04,F*29
2022-04-08T06:19:21.0552360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4890.05,f,1490.49,M,815.01,F*24
2022-04-08T06:19:24.5911159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4888.12,f,1489.90,M,814.69,F*28
2022-04-08T06:19:28.0954481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4889.21,f,1490.23,M,814.87,F*29
2022-04-08T06:19:31.5961460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4889.61,f,1490.35,M,814.94,F*28
2022-04-08T06:19:35.1054062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4887.91,f,1489.84,M,814.65,F*25
2022-04-08T06:19:38.6258295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4888.78,f,1490.10,M,814.80,F*23
2022-04-08T06:19:42.1260113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4886.40,f,1489.37,M,814.40,F*27
2022-04-08T06:19:45.6466235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4889.63,f,1490.36,M,814.94,F*29
2022-04-08T06:19:49.1463716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4890.02,f,1490.48,M,815.00,F*23
2022-04-08T06:19:52.6561692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4885.90,f,1489.22,M,814.32,F*28
2022-04-08T06:19:56.1768367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4886.12,f,1489.29,M,814.35,F*2D
2022-04-08T06:19:59.6969437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4890.79,f,1490.71,M,815.13,F*27
2022-04-08T06:20:03.1967659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4888.19,f,1489.92,M,814.70,F*29
2022-04-08T06:20:06.7164942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4884.67,f,1488.85,M,814.11,F*2C
2022-04-08T06:20:10.2272673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4886.46,f,1489.39,M,814.41,F*2E
2022-04-08T06:20:13.7372391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4887.66,f,1489.76,M,814.61,F*24
2022-04-08T06:20:17.2568600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4886.60,f,1489.43,M,814.43,F*25
2022-04-08T06:20:20.7573262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4886.60,f,1489.43,M,814.43,F*25
2022-04-08T06:20:24.2669732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4886.17,f,1489.31,M,814.36,F*22
2022-04-08T06:20:27.7880625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4885.97,f,1489.24,M,814.33,F*28
2022-04-08T06:20:31.3076619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4885.29,f,1489.04,M,814.22,F*2F
2022-04-08T06:20:34.8076530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4887.22,f,1489.63,M,814.54,F*26
2022-04-08T06:20:38.3281535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4887.03,f,1489.57,M,814.50,F*26
2022-04-08T06:20:41.8379485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4884.45,f,1488.78,M,814.07,F*29
2022-04-08T06:20:45.3478056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4885.37,f,1489.06,M,814.23,F*23
2022-04-08T06:20:48.8783889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4885.15,f,1488.99,M,814.19,F*2D
2022-04-08T06:20:52.3885737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4885.69,f,1489.16,M,814.28,F*22
2022-04-08T06:20:55.9282708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4884.35,f,1488.75,M,814.06,F*22
2022-04-08T06:20:59.4389732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4883.93,f,1488.62,M,813.99,F*2E
2022-04-08T06:21:02.9685324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4885.81,f,1489.20,M,814.30,F*28
2022-04-08T06:21:06.4684448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4885.08,f,1488.97,M,814.18,F*2E
2022-04-08T06:21:09.9888313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4883.11,f,1488.37,M,813.85,F*29
2022-04-08T06:21:13.4987829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4886.07,f,1489.28,M,814.35,F*28
2022-04-08T06:21:16.9995572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4886.70,f,1489.46,M,814.45,F*27
2022-04-08T06:21:20.5294866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4884.83,f,1488.90,M,814.14,F*27
2022-04-08T06:21:24.0289616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4884.21,f,1488.71,M,814.04,F*21
2022-04-08T06:21:27.5589831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4885.45,f,1489.09,M,814.24,F*2E
2022-04-08T06:21:31.0791543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4883.34,f,1488.44,M,813.89,F*26
2022-04-08T06:21:34.6001210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4884.75,f,1488.87,M,814.13,F*2F
2022-04-08T06:21:38.1099174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4884.63,f,1488.83,M,814.10,F*2F
2022-04-08T06:21:41.6296874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4882.15,f,1488.08,M,813.69,F*22
2022-04-08T06:21:45.1403412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4885.25,f,1489.02,M,814.21,F*26
2022-04-08T06:21:48.6603832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4883.74,f,1488.57,M,813.96,F*2E
2022-04-08T06:21:52.1799755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4883.48,f,1488.49,M,813.91,F*29
2022-04-08T06:21:55.7107178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4882.77,f,1488.27,M,813.79,F*2A
2022-04-08T06:21:59.2306863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4883.42,f,1488.47,M,813.90,F*2C
2022-04-08T06:22:03.0001979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4884.17,f,1488.69,M,814.03,F*2A
2022-04-08T06:22:06.5103808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4883.98,f,1488.64,M,814.00,F*24
2022-04-08T06:22:10.0311105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4883.45,f,1488.47,M,813.91,F*2A
2022-04-08T06:22:13.5509668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4883.00,f,1488.34,M,813.83,F*2C
2022-04-08T06:22:17.0609764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4885.09,f,1488.98,M,814.18,F*20
2022-04-08T06:22:20.5811552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4885.02,f,1488.95,M,814.17,F*29
2022-04-08T06:22:24.1117205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4885.24,f,1489.02,M,814.21,F*27
2022-04-08T06:22:27.6215362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4884.74,f,1488.87,M,814.12,F*2F
2022-04-08T06:22:31.1419397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4883.84,f,1488.59,M,813.97,F*2E
2022-04-08T06:22:34.6617360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4884.17,f,1488.69,M,814.03,F*2A
2022-04-08T06:22:38.1912746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4884.66,f,1488.84,M,814.11,F*2C
2022-04-08T06:22:41.7118743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4884.98,f,1488.94,M,814.16,F*2B
2022-04-08T06:22:45.2415215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4885.58,f,1489.12,M,814.26,F*2A
2022-04-08T06:22:48.7522763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4883.77,f,1488.57,M,813.96,F*2D
2022-04-08T06:22:52.2721159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4885.02,f,1488.96,M,814.17,F*2A
2022-04-08T06:22:55.7822812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4887.32,f,1489.65,M,814.55,F*20
2022-04-08T06:22:59.3020791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4887.51,f,1489.71,M,814.58,F*2D
2022-04-08T06:23:02.8127160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4885.45,f,1489.09,M,814.24,F*2E
2022-04-08T06:23:06.3327705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4885.62,f,1489.14,M,814.27,F*24
2022-04-08T06:23:09.8525744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4887.79,f,1489.80,M,814.63,F*21
2022-04-08T06:23:13.3724960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4886.67,f,1489.46,M,814.45,F*21
2022-04-08T06:23:16.8930897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4887.13,f,1489.60,M,814.52,F*21
2022-04-08T06:23:20.4129822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4887.79,f,1489.80,M,814.63,F*21
2022-04-08T06:23:23.9267033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4887.25,f,1489.64,M,814.54,F*26
2022-04-08T06:23:27.4380575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4888.34,f,1489.97,M,814.72,F*21
2022-04-08T06:23:30.9587801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4890.19,f,1490.53,M,815.03,F*20
2022-04-08T06:23:34.4683544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4889.32,f,1490.27,M,814.89,F*21
2022-04-08T06:23:37.9985036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4888.90,f,1490.14,M,814.82,F*23
2022-04-08T06:23:41.5189386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4890.04,f,1490.48,M,815.01,F*24
2022-04-08T06:23:45.0386565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4889.75,f,1490.40,M,814.96,F*2D
2022-04-08T06:23:48.5594852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4892.90,f,1491.36,M,815.48,F*2E
2022-04-08T06:23:52.0794555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4891.54,f,1490.94,M,815.26,F*24
2022-04-08T06:23:55.6090858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4891.37,f,1490.89,M,815.23,F*28
2022-04-08T06:23:59.1295654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4891.60,f,1490.96,M,815.27,F*20
2022-04-08T06:24:02.6591405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4894.06,f,1491.71,M,815.68,F*26
2022-04-08T06:24:06.1599888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4893.56,f,1491.56,M,815.59,F*23
2022-04-08T06:24:09.6796542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4894.08,f,1491.72,M,815.68,F*2B
2022-04-08T06:24:13.1895000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4894.04,f,1491.70,M,815.67,F*2A
2022-04-08T06:24:16.6903557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4894.06,f,1491.71,M,815.68,F*26
2022-04-08T06:24:20.2100244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4897.73,f,1492.83,M,816.29,F*2F
2022-04-08T06:24:23.7201735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4897.86,f,1492.87,M,816.31,F*28
2022-04-08T06:24:27.2299680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4893.82,f,1491.64,M,815.64,F*25
2022-04-08T06:24:30.7700994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4897.68,f,1492.81,M,816.28,F*26
2022-04-08T06:24:34.2904984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4898.98,f,1493.21,M,816.50,F*22
2022-04-08T06:24:37.8003785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4899.45,f,1493.35,M,816.58,F*2E
2022-04-08T06:24:41.3204041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4897.47,f,1492.75,M,816.24,F*2C
2022-04-08T06:24:44.8307631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4898.78,f,1493.15,M,816.46,F*2C
2022-04-08T06:24:48.3504196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4899.09,f,1493.24,M,816.51,F*2F
2022-04-08T06:24:51.8610380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4898.90,f,1493.18,M,816.48,F*29
2022-04-08T06:24:55.4711350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4898.48,f,1493.06,M,816.41,F*2A
2022-04-08T06:24:58.9909465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4899.24,f,1493.29,M,816.54,F*28
2022-04-08T06:25:02.5116403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4899.32,f,1493.31,M,816.55,F*27
2022-04-08T06:25:06.0316635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4898.28,f,1493.00,M,816.38,F*24
2022-04-08T06:25:09.5515951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4898.23,f,1492.98,M,816.37,F*20
2022-04-08T06:25:13.0711963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4898.94,f,1493.20,M,816.49,F*27
2022-04-08T06:25:16.5819039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4899.71,f,1493.43,M,816.62,F*21
2022-04-08T06:25:20.0915561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4900.07,f,1493.54,M,816.68,F*2D
2022-04-08T06:25:23.6119074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4897.61,f,1492.79,M,816.27,F*27
2022-04-08T06:25:27.1322235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4899.55,f,1493.38,M,816.59,F*23
2022-04-08T06:25:30.6423811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4899.63,f,1493.41,M,816.60,F*22
2022-04-08T06:25:34.1820017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4899.57,f,1493.39,M,816.59,F*20
2022-04-08T06:25:37.6826790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4897.87,f,1492.87,M,816.31,F*29
2022-04-08T06:25:41.2026782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4900.08,f,1493.54,M,816.68,F*22
2022-04-08T06:25:44.7224842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4900.68,f,1493.73,M,816.78,F*20
2022-04-08T06:25:48.2224389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4898.39,f,1493.03,M,816.40,F*28
2022-04-08T06:25:51.7426570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4899.28,f,1493.30,M,816.55,F*2D
2022-04-08T06:25:55.2633818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4900.35,f,1493.63,M,816.73,F*22
2022-04-08T06:25:58.7735457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4900.07,f,1493.54,M,816.68,F*2D
2022-04-08T06:26:02.2831141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4896.54,f,1492.46,M,816.09,F*20
2022-04-08T06:26:05.8138077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4900.08,f,1493.54,M,816.68,F*22
2022-04-08T06:26:09.3231623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4901.24,f,1493.90,M,816.87,F*24
2022-04-08T06:26:12.8240149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4898.35,f,1493.02,M,816.39,F*2B
2022-04-08T06:26:16.3637863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4898.49,f,1493.06,M,816.42,F*28
2022-04-08T06:26:19.8741499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4900.45,f,1493.66,M,816.74,F*27
2022-04-08T06:26:23.3837976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4900.61,f,1493.71,M,816.77,F*24
2022-04-08T06:26:26.9041524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4898.17,f,1492.96,M,816.36,F*28
2022-04-08T06:26:30.4041291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4898.85,f,1493.17,M,816.48,F*22
2022-04-08T06:26:33.9140739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4900.00,f,1493.52,M,816.67,F*23
2022-04-08T06:26:37.4443983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4899.84,f,1493.47,M,816.64,F*29
2022-04-08T06:26:40.9542327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4899.11,f,1493.25,M,816.52,F*24
2022-04-08T06:26:44.4642905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4899.26,f,1493.29,M,816.54,F*2A
2022-04-08T06:26:47.9944811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4899.28,f,1493.30,M,816.55,F*2D
2022-04-08T06:26:51.4944166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4900.52,f,1493.68,M,816.75,F*2E
2022-04-08T06:26:55.0051812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4898.46,f,1493.05,M,816.41,F*27
2022-04-08T06:26:58.5248358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4899.79,f,1493.45,M,816.63,F*2E
2022-04-08T06:27:02.0449175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4900.77,f,1493.75,M,816.79,F*29
2022-04-08T06:27:05.5493288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4898.14,f,1492.95,M,816.36,F*28
2022-04-08T06:27:09.0752063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4898.39,f,1493.03,M,816.40,F*28
2022-04-08T06:27:12.6159193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4901.26,f,1493.90,M,816.88,F*29
2022-04-08T06:27:16.1354271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4900.51,f,1493.68,M,816.75,F*2D
2022-04-08T06:27:19.6558440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4898.53,f,1493.07,M,816.42,F*22
2022-04-08T06:27:23.1599291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4899.77,f,1493.45,M,816.63,F*20
2022-04-08T06:27:26.6656882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4899.39,f,1493.33,M,816.57,F*2C
2022-04-08T06:27:30.2057205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4898.55,f,1493.08,M,816.42,F*2B
2022-04-08T06:27:33.7158379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4900.33,f,1493.62,M,816.72,F*24
2022-04-08T06:27:37.2364430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4900.12,f,1493.56,M,816.69,F*2A
2022-04-08T06:27:40.7564915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4898.88,f,1493.18,M,816.48,F*20
2022-04-08T06:27:44.2862724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4899.07,f,1493.24,M,816.51,F*21
2022-04-08T06:27:47.8070956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4900.16,f,1493.57,M,816.69,F*2F
2022-04-08T06:27:51.3366474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4900.93,f,1493.80,M,816.82,F*2D
2022-04-08T06:27:54.8366947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4899.71,f,1493.43,M,816.62,F*21
2022-04-08T06:27:58.3669784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4899.12,f,1493.25,M,816.52,F*27
2022-04-08T06:28:01.9073414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4899.89,f,1493.49,M,816.65,F*2B
2022-04-08T06:28:05.4167156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4900.25,f,1493.60,M,816.71,F*22
2022-04-08T06:28:08.9375048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4899.30,f,1493.31,M,816.55,F*25
2022-04-08T06:28:12.4473270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4898.26,f,1492.99,M,816.38,F*2B
2022-04-08T06:28:15.9574007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4901.22,f,1493.89,M,816.87,F*2A
2022-04-08T06:28:19.4575583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4900.35,f,1493.63,M,816.72,F*23
2022-04-08T06:28:22.9772958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4898.18,f,1492.97,M,816.36,F*26
2022-04-08T06:28:26.4874302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4899.06,f,1493.23,M,816.51,F*27
2022-04-08T06:28:29.9880169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4902.91,f,1494.41,M,817.15,F*28
2022-04-08T06:28:33.5076179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4899.68,f,1493.42,M,816.61,F*2B
2022-04-08T06:28:37.0180337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4897.05,f,1492.62,M,816.18,F*23
2022-04-08T06:28:40.5187344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4901.44,f,1493.96,M,816.91,F*23
2022-04-08T06:28:44.0386941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4902.22,f,1494.20,M,817.04,F*27
2022-04-08T06:28:47.5486209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4899.00,f,1493.21,M,816.50,F*22
2022-04-08T06:28:51.0785195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4900.59,f,1493.70,M,816.77,F*2E
2022-04-08T06:28:54.5992645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4900.30,f,1493.61,M,816.72,F*24
2022-04-08T06:28:58.1189953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4900.26,f,1493.60,M,816.71,F*21
2022-04-08T06:29:01.6187866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4900.15,f,1493.56,M,816.69,F*2D
2022-04-08T06:29:05.1394422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4900.96,f,1493.81,M,816.83,F*28
2022-04-08T06:29:08.6493854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4900.19,f,1493.58,M,816.70,F*27
2022-04-08T06:29:12.1694357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4901.47,f,1493.97,M,816.91,F*21
2022-04-08T06:29:15.6894705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4899.02,f,1493.22,M,816.50,F*23
2022-04-08T06:29:19.1891730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4900.33,f,1493.62,M,816.72,F*24
2022-04-08T06:29:22.6901644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4901.93,f,1494.11,M,816.99,F*29
2022-04-08T06:29:26.2097131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4900.17,f,1493.57,M,816.70,F*26
2022-04-08T06:29:29.7300901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4899.97,f,1493.51,M,816.66,F*2E
2022-04-08T06:29:33.2298928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4901.27,f,1493.91,M,816.88,F*29
2022-04-08T06:29:36.7505798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4900.87,f,1493.79,M,816.81,F*2D
2022-04-08T06:29:40.2604226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4900.06,f,1493.54,M,816.68,F*2C
2022-04-08T06:29:43.7607692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4901.69,f,1494.04,M,816.95,F*24
2022-04-08T06:29:47.2805337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4901.93,f,1494.11,M,816.99,F*29
2022-04-08T06:29:50.7803314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4900.31,f,1493.62,M,816.72,F*26
2022-04-08T06:29:54.3005925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4900.76,f,1493.75,M,816.79,F*28
2022-04-08T06:29:57.8312929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4902.36,f,1494.24,M,817.06,F*24
2022-04-08T06:30:01.3509575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4901.58,f,1494.00,M,816.93,F*24
2022-04-08T06:30:04.8609322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4901.77,f,1494.06,M,816.96,F*2A
2022-04-08T06:30:08.3911445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4900.75,f,1493.75,M,816.79,F*2B
2022-04-08T06:30:11.9012237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4900.03,f,1493.53,M,816.67,F*21
2022-04-08T06:30:15.4118237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4903.82,f,1494.68,M,817.30,F*27
2022-04-08T06:30:18.9319357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4901.48,f,1493.97,M,816.91,F*2E
2022-04-08T06:30:22.4518039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4898.70,f,1493.12,M,816.45,F*20
2022-04-08T06:30:25.9513978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4903.67,f,1494.64,M,817.28,F*29
2022-04-08T06:30:29.4720977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4901.05,f,1493.84,M,816.84,F*21
2022-04-08T06:30:32.9717767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4900.25,f,1493.60,M,816.71,F*22
2022-04-08T06:30:36.4819384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4903.09,f,1494.46,M,817.18,F*22
2022-04-08T06:30:40.0025337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4901.58,f,1494.00,M,816.93,F*24
2022-04-08T06:30:43.5121550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4900.22,f,1493.59,M,816.70,F*2E
2022-04-08T06:30:47.0226997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4901.80,f,1494.07,M,816.97,F*22
2022-04-08T06:30:50.5425000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4902.66,f,1494.33,M,817.11,F*21
2022-04-08T06:30:54.0623658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4899.62,f,1493.40,M,816.60,F*22
2022-04-08T06:30:57.5631408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4901.47,f,1493.97,M,816.91,F*21
2022-04-08T06:31:01.0764809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4902.22,f,1494.20,M,817.04,F*27
2022-04-08T06:31:04.5829832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4900.33,f,1493.62,M,816.72,F*24
2022-04-08T06:31:08.1127989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4900.68,f,1493.73,M,816.78,F*20
2022-04-08T06:31:11.6336182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4900.51,f,1493.68,M,816.75,F*2D
2022-04-08T06:31:15.1635584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4901.13,f,1493.86,M,816.85,F*25
2022-04-08T06:31:18.6831623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4899.50,f,1493.37,M,816.58,F*28
2022-04-08T06:31:22.2231916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4900.03,f,1493.53,M,816.67,F*21
2022-04-08T06:31:25.7433327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4900.76,f,1493.75,M,816.79,F*28
2022-04-08T06:31:29.2741545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4900.78,f,1493.76,M,816.80,F*23
2022-04-08T06:31:32.7835463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4898.89,f,1493.18,M,816.48,F*21
2022-04-08T06:31:36.2938287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4900.70,f,1493.73,M,816.78,F*29
2022-04-08T06:31:39.7939836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4901.91,f,1494.10,M,816.99,F*2A
2022-04-08T06:31:43.3142341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4898.90,f,1493.18,M,816.48,F*29
2022-04-08T06:31:46.8239853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4899.05,f,1493.23,M,816.51,F*24
2022-04-08T06:31:50.3446626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4900.11,f,1493.55,M,816.69,F*2A
2022-04-08T06:31:53.8642115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4900.52,f,1493.68,M,816.75,F*2E
2022-04-08T06:31:57.3649690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4899.86,f,1493.48,M,816.64,F*24
2022-04-08T06:32:00.8751230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4899.27,f,1493.30,M,816.55,F*22
2022-04-08T06:32:04.3848902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4899.33,f,1493.32,M,816.56,F*26
2022-04-08T06:32:07.8950643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4900.21,f,1493.58,M,816.70,F*2C
2022-04-08T06:32:11.4049296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4898.11,f,1492.94,M,816.35,F*2F
2022-04-08T06:32:14.9155783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4899.18,f,1493.27,M,816.53,F*2E
2022-04-08T06:32:18.4153317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4896.61,f,1492.49,M,816.10,F*21
2022-04-08T06:32:21.9351582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4890.21,f,1490.54,M,815.03,F*2C
2022-04-08T06:32:25.4559224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4889.60,f,1490.35,M,814.93,F*2E
2022-04-08T06:32:28.9855879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4886.47,f,1489.40,M,814.41,F*21
2022-04-08T06:32:32.4957259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4879.74,f,1487.34,M,813.29,F*25
2022-04-08T06:32:36.0154347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4879.03,f,1487.13,M,813.17,F*2D
2022-04-08T06:32:39.5361870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4876.04,f,1486.22,M,812.67,F*20
2022-04-08T06:32:43.0560200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4873.80,f,1485.53,M,812.30,F*2E
2022-04-08T06:32:46.5761913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4870.44,f,1484.51,M,811.74,F*25
2022-04-08T06:32:50.0867390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4865.55,f,1483.02,M,810.92,F*29
2022-04-08T06:32:53.5864636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4867.27,f,1483.54,M,811.21,F*24
2022-04-08T06:32:57.1068353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.80,f,1482.18,M,810.47,F*24
2022-04-08T06:33:00.6169563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4858.80,f,1480.96,M,809.80,F*2A
2022-04-08T06:33:04.1365446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4860.00,f,1481.33,M,810.00,F*27
2022-04-08T06:33:07.6664973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4856.34,f,1480.21,M,809.39,F*25
2022-04-08T06:33:11.1772530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4855.27,f,1479.88,M,809.21,F*28
2022-04-08T06:33:14.6875544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4854.11,f,1479.53,M,809.02,F*2B
2022-04-08T06:33:18.2173867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4850.17,f,1478.33,M,808.36,F*28
2022-04-08T06:33:21.7172522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4849.81,f,1478.22,M,808.30,F*29
2022-04-08T06:33:25.3574220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4851.49,f,1478.73,M,808.58,F*2E
2022-04-08T06:33:28.8773774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4845.01,f,1476.76,M,807.50,F*2B
2022-04-08T06:33:32.3980491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4846.42,f,1477.19,M,807.74,F*21
2022-04-08T06:33:35.9078191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4846.12,f,1477.10,M,807.69,F*21
2022-04-08T06:33:39.4383285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4843.51,f,1476.30,M,807.25,F*28
2022-04-08T06:33:42.9476691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4841.65,f,1475.74,M,806.94,F*25
2022-04-08T06:33:46.4680406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4842.95,f,1476.13,M,807.16,F*20
2022-04-08T06:33:50.0080843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4840.88,f,1475.50,M,806.81,F*25
2022-04-08T06:33:53.5080388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4838.94,f,1474.91,M,806.49,F*2F
2022-04-08T06:33:57.0079454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4839.93,f,1475.21,M,806.65,F*2D
2022-04-08T06:34:00.5390258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4836.22,f,1474.08,M,806.04,F*25
2022-04-08T06:34:04.0487674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4837.53,f,1474.48,M,806.25,F*25
2022-04-08T06:34:07.5591182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4836.38,f,1474.13,M,806.06,F*26
2022-04-08T06:34:11.0787129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4833.67,f,1473.30,M,805.61,F*2D
2022-04-08T06:34:14.5794514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4833.73,f,1473.32,M,805.62,F*29
2022-04-08T06:34:18.0994927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4832.53,f,1472.96,M,805.42,F*27
2022-04-08T06:34:21.6292452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4832.71,f,1473.01,M,805.45,F*2F
2022-04-08T06:34:25.1495556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4829.92,f,1472.16,M,804.99,F*2F
2022-04-08T06:34:28.6489880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4830.76,f,1472.41,M,805.13,F*2C
2022-04-08T06:34:32.1694575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4830.15,f,1472.23,M,805.02,F*2D
2022-04-08T06:34:35.6700439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4828.24,f,1471.65,M,804.71,F*22
2022-04-08T06:34:39.1796514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4828.06,f,1471.59,M,804.68,F*25
2022-04-08T06:34:42.6900343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4829.34,f,1471.98,M,804.89,F*27
2022-04-08T06:34:46.1998605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4827.46,f,1471.41,M,804.58,F*24
2022-04-08T06:34:49.7003960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4826.81,f,1471.21,M,804.47,F*26
2022-04-08T06:34:53.2399289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4826.90,f,1471.24,M,804.48,F*2C
2022-04-08T06:34:56.7407631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4826.68,f,1471.17,M,804.45,F*26
2022-04-08T06:35:00.2507798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4827.22,f,1471.34,M,804.54,F*28
2022-04-08T06:35:03.7703738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4827.23,f,1471.34,M,804.54,F*29
2022-04-08T06:35:07.2909664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4825.48,f,1470.80,M,804.25,F*2E
2022-04-08T06:35:10.8004466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4826.66,f,1471.17,M,804.44,F*29
2022-04-08T06:35:14.3108595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4828.96,f,1471.87,M,804.83,F*2A
2022-04-08T06:35:17.8415350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4825.64,f,1470.86,M,804.27,F*24
2022-04-08T06:35:21.3414781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4825.75,f,1470.89,M,804.29,F*25
2022-04-08T06:35:24.8714632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4827.03,f,1471.28,M,804.51,F*23
2022-04-08T06:35:28.3716486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4827.67,f,1471.47,M,804.61,F*2B
2022-04-08T06:35:31.8718189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4825.54,f,1470.82,M,804.26,F*22
2022-04-08T06:35:35.3920693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4827.67,f,1471.47,M,804.61,F*2B
2022-04-08T06:35:38.8912194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4828.63,f,1471.77,M,804.77,F*24
2022-04-08T06:35:42.4078469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4826.45,f,1471.10,M,804.41,F*2A
2022-04-08T06:35:45.9172397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4828.37,f,1471.69,M,804.73,F*2E
2022-04-08T06:35:49.4271562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4827.89,f,1471.54,M,804.65,F*2D
2022-04-08T06:35:52.9572590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4829.92,f,1472.16,M,804.99,F*2F
2022-04-08T06:35:56.4777902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4828.01,f,1471.58,M,804.67,F*2C
2022-04-08T06:36:00.0270268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4829.48,f,1472.02,M,804.91,F*25
2022-04-08T06:36:03.5277109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4830.06,f,1472.20,M,805.01,F*2F
2022-04-08T06:36:07.0473072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4830.62,f,1472.37,M,805.10,F*2B
2022-04-08T06:36:10.5480041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4829.97,f,1472.17,M,804.99,F*2B
2022-04-08T06:36:14.0579450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4830.79,f,1472.43,M,805.13,F*21
2022-04-08T06:36:17.5776704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4832.83,f,1473.05,M,805.47,F*24
2022-04-08T06:36:21.0879731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4830.71,f,1472.40,M,805.12,F*2B
2022-04-08T06:36:24.5877593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4833.00,f,1473.10,M,805.50,F*2C
2022-04-08T06:36:28.1087837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4833.69,f,1473.31,M,805.61,F*22
2022-04-08T06:36:31.6179977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4831.33,f,1472.59,M,805.22,F*27
2022-04-08T06:36:35.1181734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4833.49,f,1473.25,M,805.58,F*2F
2022-04-08T06:36:38.6490864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4835.88,f,1473.98,M,805.98,F*2E
2022-04-08T06:36:42.1489285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4833.69,f,1473.31,M,805.61,F*22
2022-04-08T06:36:45.6591603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4834.91,f,1473.68,M,805.82,F*23
2022-04-08T06:36:49.1885117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4834.49,f,1473.55,M,805.75,F*20
2022-04-08T06:36:52.6994132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4838.01,f,1474.63,M,806.33,F*23
2022-04-08T06:36:56.2095819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4837.73,f,1474.54,M,806.29,F*26
2022-04-08T06:36:59.7197211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4834.77,f,1473.64,M,805.80,F*25
2022-04-08T06:37:03.2393308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4838.17,f,1474.68,M,806.36,F*2A
2022-04-08T06:37:06.7497023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4838.38,f,1474.74,M,806.40,F*2B
2022-04-08T06:37:10.2799180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4839.65,f,1475.12,M,806.61,F*20
2022-04-08T06:37:13.7799132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4835.58,f,1473.89,M,805.93,F*28
2022-04-08T06:37:17.2899580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4839.87,f,1475.19,M,806.64,F*22
2022-04-08T06:37:20.8095566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4839.86,f,1475.19,M,806.64,F*23
2022-04-08T06:37:24.3302600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4838.20,f,1474.68,M,806.37,F*2F
2022-04-08T06:37:27.8405200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4838.05,f,1474.64,M,806.34,F*27
2022-04-08T06:37:31.3702277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4840.61,f,1475.42,M,806.77,F*28
2022-04-08T06:37:34.8703779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4837.46,f,1474.46,M,806.24,F*2E
2022-04-08T06:37:38.4109010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4839.60,f,1475.11,M,806.60,F*27
2022-04-08T06:37:41.9206058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4840.76,f,1475.46,M,806.79,F*24
2022-04-08T06:37:45.4203044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4836.88,f,1474.28,M,806.15,F*27
2022-04-08T06:37:48.9506446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4841.28,f,1475.62,M,806.88,F*26
2022-04-08T06:37:52.4711167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4838.93,f,1474.90,M,806.49,F*29
2022-04-08T06:37:55.9809975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4839.86,f,1475.19,M,806.64,F*23
2022-04-08T06:37:59.4916483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4839.60,f,1475.11,M,806.60,F*27
2022-04-08T06:38:03.0112476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4840.00,f,1475.23,M,806.67,F*29
2022-04-08T06:38:06.5212477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4840.99,f,1475.53,M,806.83,F*24
2022-04-08T06:38:10.0520309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4839.77,f,1475.16,M,806.63,F*25
2022-04-08T06:38:13.5713684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4839.96,f,1475.22,M,806.66,F*28
2022-04-08T06:38:17.0816086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4841.71,f,1475.75,M,806.95,F*20
2022-04-08T06:38:20.5923424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4842.36,f,1475.95,M,807.06,F*25
2022-04-08T06:38:24.1219430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4839.44,f,1475.06,M,806.57,F*23
2022-04-08T06:38:27.6317592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4843.35,f,1476.25,M,807.23,F*28
2022-04-08T06:38:31.1425346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4841.31,f,1475.63,M,806.88,F*2F
2022-04-08T06:38:34.6621344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4841.88,f,1475.81,M,806.98,F*20
2022-04-08T06:38:38.1723166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4842.55,f,1476.01,M,807.09,F*21
2022-04-08T06:38:41.6824264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4843.99,f,1476.45,M,807.33,F*29
2022-04-08T06:38:45.2329146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4842.75,f,1476.07,M,807.12,F*2F
2022-04-08T06:38:48.7326594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4843.21,f,1476.21,M,807.20,F*2A
2022-04-08T06:38:52.2428174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4843.83,f,1476.40,M,807.30,F*24
2022-04-08T06:38:55.7733693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4846.48,f,1477.21,M,807.75,F*21
2022-04-08T06:38:59.3033148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4842.55,f,1476.01,M,807.09,F*21
2022-04-08T06:39:02.8229129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4846.61,f,1477.25,M,807.77,F*2C
2022-04-08T06:39:06.3336807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4847.02,f,1477.37,M,807.84,F*27
2022-04-08T06:39:09.8438595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4845.26,f,1476.83,M,807.54,F*20
2022-04-08T06:39:13.3738371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4846.82,f,1477.31,M,807.80,F*2C
2022-04-08T06:39:16.9033948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4848.43,f,1477.80,M,808.07,F*25
2022-04-08T06:39:20.4133492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4848.35,f,1477.78,M,808.06,F*22
2022-04-08T06:39:23.9239943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4846.19,f,1477.12,M,807.70,F*20
2022-04-08T06:39:27.4436714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4849.37,f,1478.09,M,808.23,F*2F
2022-04-08T06:39:30.9541783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4849.22,f,1478.04,M,808.20,F*25
2022-04-08T06:39:34.4640010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4848.52,f,1477.83,M,808.09,F*28
2022-04-08T06:39:37.9743304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4852.52,f,1479.05,M,808.75,F*28
2022-04-08T06:39:41.4840571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4847.71,f,1477.58,M,807.95,F*2A
2022-04-08T06:39:45.0041642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4851.33,f,1478.69,M,808.56,F*26
2022-04-08T06:39:48.5547704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4851.07,f,1478.60,M,808.51,F*2F
2022-04-08T06:39:52.0547142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4851.53,f,1478.75,M,808.59,F*22
2022-04-08T06:39:55.5649901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4853.65,f,1479.39,M,808.94,F*2D
2022-04-08T06:39:59.0947208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4851.16,f,1478.63,M,808.53,F*2E
2022-04-08T06:40:02.5954959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4854.45,f,1479.64,M,809.08,F*24
2022-04-08T06:40:06.1152900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4854.78,f,1479.74,M,809.13,F*21
2022-04-08T06:40:09.6349731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4852.73,f,1479.11,M,808.79,F*22
2022-04-08T06:40:13.1456196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4854.10,f,1479.53,M,809.02,F*2A
2022-04-08T06:40:16.6455918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4854.87,f,1479.76,M,809.14,F*24
2022-04-08T06:40:20.1755155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4855.93,f,1480.09,M,809.32,F*2A
2022-04-08T06:40:23.6858887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4854.26,f,1479.58,M,809.04,F*22
2022-04-08T06:40:27.1857827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4856.19,f,1480.17,M,809.36,F*20
2022-04-08T06:40:30.7063830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4857.28,f,1480.50,M,809.55,F*25
2022-04-08T06:40:34.2160872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4854.09,f,1479.53,M,809.01,F*21
2022-04-08T06:40:37.7164849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4858.06,f,1480.74,M,809.68,F*2E
2022-04-08T06:40:41.2468048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4859.28,f,1481.11,M,809.88,F*2F
2022-04-08T06:40:44.7762078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4857.43,f,1480.55,M,809.57,F*2F
2022-04-08T06:40:48.4363879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4856.73,f,1480.33,M,809.46,F*2D
2022-04-08T06:40:52.0965166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.14,f,1481.68,M,810.19,F*25
2022-04-08T06:40:55.6171991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4860.20,f,1481.39,M,810.03,F*2C
2022-04-08T06:40:59.1269368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4859.82,f,1481.27,M,809.97,F*24
2022-04-08T06:41:02.6575031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4860.95,f,1481.62,M,810.16,F*28
2022-04-08T06:41:06.1667218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4860.94,f,1481.61,M,810.16,F*2A
2022-04-08T06:41:09.6777889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.30,f,1482.34,M,810.55,F*23
2022-04-08T06:41:13.1875811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4860.85,f,1481.59,M,810.14,F*23
2022-04-08T06:41:16.6975683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.40,f,1482.36,M,810.57,F*24
2022-04-08T06:41:20.1974586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.19,f,1482.30,M,810.53,F*2A
2022-04-08T06:41:23.7186527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.19,f,1482.30,M,810.53,F*2A
2022-04-08T06:41:27.2377198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.56,f,1482.41,M,810.59,F*2D
2022-04-08T06:41:30.7481975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.51,f,1482.40,M,810.59,F*2B
2022-04-08T06:41:34.2677840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4865.76,f,1483.08,M,810.96,F*26
2022-04-08T06:41:37.7778280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.04,f,1482.56,M,810.67,F*26
2022-04-08T06:41:41.2886532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4867.06,f,1483.48,M,811.18,F*20
2022-04-08T06:41:44.8182082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4866.55,f,1483.32,M,811.09,F*2A
2022-04-08T06:41:48.3186586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4866.15,f,1483.20,M,811.03,F*27
2022-04-08T06:41:51.8482127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4868.51,f,1483.92,M,811.42,F*25
2022-04-08T06:41:55.3689223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4867.36,f,1483.57,M,811.23,F*25
2022-04-08T06:41:58.8690833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4868.74,f,1483.99,M,811.46,F*2D
2022-04-08T06:42:02.3787054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4869.24,f,1484.15,M,811.54,F*29
2022-04-08T06:42:05.9092600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4870.71,f,1484.59,M,811.79,F*26
2022-04-08T06:42:09.4093044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4870.50,f,1484.53,M,811.75,F*23
2022-04-08T06:42:12.9189666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4870.30,f,1484.47,M,811.72,F*27
2022-04-08T06:42:16.4397205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4873.33,f,1485.39,M,812.22,F*29
2022-04-08T06:42:19.9394923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4872.00,f,1484.98,M,812.00,F*22
2022-04-08T06:42:23.4501543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4870.54,f,1484.54,M,811.76,F*23
2022-04-08T06:42:26.9902048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4875.31,f,1485.99,M,812.55,F*27
2022-04-08T06:42:30.5103089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4873.98,f,1485.59,M,812.33,F*2E
2022-04-08T06:42:34.0104851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4874.16,f,1485.65,M,812.36,F*25
2022-04-08T06:42:37.5302563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4875.00,f,1485.90,M,812.50,F*29
2022-04-08T06:42:41.0305492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4875.99,f,1486.20,M,812.66,F*24
2022-04-08T06:42:44.5499737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4876.37,f,1486.32,M,812.73,F*24
2022-04-08T06:42:48.0707901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4876.74,f,1486.43,M,812.79,F*2F
2022-04-08T06:42:51.5803395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4879.10,f,1487.15,M,813.18,F*26
2022-04-08T06:42:55.0808590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4877.79,f,1486.75,M,812.97,F*26
2022-04-08T06:42:58.6104317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4878.58,f,1486.99,M,813.10,F*26
2022-04-08T06:43:02.1204712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4881.32,f,1487.83,M,813.55,F*27
2022-04-08T06:43:05.6306668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4881.50,f,1487.88,M,813.58,F*25
2022-04-08T06:43:09.1512665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4879.67,f,1487.32,M,813.28,F*20
2022-04-08T06:43:12.6708840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4883.75,f,1488.57,M,813.96,F*2F
2022-04-08T06:43:16.1814784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4884.49,f,1488.79,M,814.08,F*2B
2022-04-08T06:43:19.6917213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4882.48,f,1488.18,M,813.75,F*26
2022-04-08T06:43:23.2011893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4885.86,f,1489.21,M,814.31,F*2F
2022-04-08T06:43:26.7113968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4886.44,f,1489.39,M,814.41,F*2C
2022-04-08T06:43:30.2519119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4886.62,f,1489.44,M,814.44,F*27
2022-04-08T06:43:33.7616588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4886.25,f,1489.33,M,814.37,F*20
2022-04-08T06:43:37.3221655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4889.82,f,1490.42,M,814.97,F*26
2022-04-08T06:43:40.8325819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4887.65,f,1489.76,M,814.61,F*27
2022-04-08T06:43:44.3418513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4889.95,f,1490.46,M,814.99,F*2A
2022-04-08T06:43:47.8626728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4891.35,f,1490.88,M,815.22,F*2A
2022-04-08T06:43:51.4124223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4890.57,f,1490.65,M,815.10,F*2D
2022-04-08T06:43:54.9222621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4892.82,f,1491.33,M,815.47,F*27
2022-04-08T06:43:58.4222703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4891.48,f,1490.92,M,815.25,F*2C
2022-04-08T06:44:01.9525104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4894.87,f,1491.96,M,815.81,F*21
2022-04-08T06:44:05.4632051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4893.34,f,1491.49,M,815.56,F*26
2022-04-08T06:44:08.9630461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4895.15,f,1492.04,M,815.86,F*24
2022-04-08T06:44:12.5130577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4895.32,f,1492.09,M,815.89,F*23
2022-04-08T06:44:16.0130383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4896.95,f,1492.59,M,816.16,F*2D
2022-04-08T06:44:19.5130689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4896.79,f,1492.54,M,816.13,F*27
2022-04-08T06:44:23.0330580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4897.13,f,1492.64,M,816.19,F*23
2022-04-08T06:44:26.5536655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4897.63,f,1492.80,M,816.27,F*23
2022-04-08T06:44:30.0633637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4900.85,f,1493.78,M,816.81,F*2E
2022-04-08T06:44:33.5939297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4899.99,f,1493.52,M,816.66,F*23
2022-04-08T06:44:37.1138874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4898.62,f,1493.10,M,816.44,F*20
2022-04-08T06:44:40.6141664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4902.25,f,1494.21,M,817.04,F*21
2022-04-08T06:44:44.1342792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4902.86,f,1494.39,M,817.14,F*20
2022-04-08T06:44:47.6439336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4901.20,f,1493.88,M,816.87,F*29
2022-04-08T06:44:51.1545754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4903.78,f,1494.67,M,817.30,F*2D
2022-04-08T06:44:54.6844928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4904.46,f,1494.88,M,817.41,F*20
2022-04-08T06:44:58.1843232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4904.25,f,1494.82,M,817.38,F*21
2022-04-08T06:45:01.6850357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4905.30,f,1495.14,M,817.55,F*21
2022-04-08T06:45:05.2051121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4907.08,f,1495.68,M,817.85,F*2E
2022-04-08T06:45:08.7247779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4906.29,f,1495.44,M,817.71,F*29
2022-04-08T06:45:12.2251510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4907.02,f,1495.66,M,817.84,F*2B
2022-04-08T06:45:15.7449589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4908.51,f,1496.11,M,818.09,F*2B
2022-04-08T06:45:19.2655131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4907.65,f,1495.85,M,817.94,F*26
2022-04-08T06:45:22.7950764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4909.25,f,1496.34,M,818.21,F*24
2022-04-08T06:45:26.3859821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4909.49,f,1496.41,M,818.25,F*28
2022-04-08T06:45:29.8957992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4911.41,f,1497.00,M,818.57,F*28
2022-04-08T06:45:33.4156060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4910.67,f,1496.77,M,818.44,F*2E
2022-04-08T06:45:37.2557461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4911.23,f,1496.94,M,818.54,F*23
2022-04-08T06:45:40.7856247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4913.75,f,1497.71,M,818.96,F*26
2022-04-08T06:45:44.3063606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4913.72,f,1497.70,M,818.95,F*23
2022-04-08T06:45:47.8361313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4913.21,f,1497.55,M,818.87,F*21
2022-04-08T06:45:51.3559696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4915.87,f,1498.36,M,819.31,F*2D
2022-04-08T06:45:54.8666042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4916.37,f,1498.51,M,819.40,F*22
2022-04-08T06:45:58.3964749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4916.88,f,1498.66,M,819.48,F*2A
2022-04-08T06:46:01.9170713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4917.74,f,1498.93,M,819.62,F*2A
2022-04-08T06:46:05.8966877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4918.89,f,1499.28,M,819.82,F*28
2022-04-08T06:46:09.4365189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4920.69,f,1499.83,M,820.11,F*2C
2022-04-08T06:46:12.9467297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4920.92,f,1499.90,M,820.15,F*2E
2022-04-08T06:46:16.4673895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4921.17,f,1499.97,M,820.20,F*23
2022-04-08T06:46:19.9871471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4925.12,f,1501.18,M,820.85,F*2A
2022-04-08T06:46:23.5077608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4923.14,f,1500.57,M,820.52,F*2A
2022-04-08T06:46:27.0175881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4924.90,f,1501.11,M,820.82,F*2F
2022-04-08T06:46:30.5476143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4927.71,f,1501.97,M,821.28,F*2C
2022-04-08T06:46:34.0681057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4927.86,f,1502.01,M,821.31,F*20
2022-04-08T06:46:37.5773454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4928.06,f,1502.07,M,821.34,F*24
2022-04-08T06:46:41.1076978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4930.27,f,1502.75,M,821.71,F*2A
2022-04-08T06:46:44.6275498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4931.47,f,1503.11,M,821.91,F*20
2022-04-08T06:46:48.1377771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4931.92,f,1503.25,M,821.99,F*27
2022-04-08T06:46:51.6678678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4933.67,f,1503.78,M,822.28,F*2E
2022-04-08T06:46:55.1781447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4934.34,f,1503.99,M,822.39,F*20
2022-04-08T06:46:58.6989070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4935.07,f,1504.21,M,822.51,F*2B
2022-04-08T06:47:02.2284414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4936.17,f,1504.54,M,822.69,F*20
2022-04-08T06:47:05.7491162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4936.60,f,1504.68,M,822.77,F*20
2022-04-08T06:47:09.2683207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4939.64,f,1505.60,M,823.27,F*26
2022-04-08T06:47:12.7890995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4938.45,f,1505.24,M,823.08,F*29
2022-04-08T06:47:16.3190778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4939.47,f,1505.55,M,823.24,F*22
2022-04-08T06:47:20.1890319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4943.16,f,1506.68,M,823.86,F*2E
2022-04-08T06:47:23.7190500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4942.02,f,1506.33,M,823.67,F*2B
2022-04-08T06:47:27.2289143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4940.33,f,1505.81,M,823.39,F*2A
2022-04-08T06:47:30.7495139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4945.82,f,1507.48,M,824.30,F*2C
2022-04-08T06:47:34.2999942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4943.82,f,1506.88,M,823.97,F*2D
2022-04-08T06:47:37.8302372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4944.22,f,1507.00,M,824.04,F*2C
2022-04-08T06:47:41.3394211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4945.45,f,1507.37,M,824.24,F*2A
2022-04-08T06:47:44.8699667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4946.21,f,1507.61,M,824.37,F*2A
2022-04-08T06:47:48.3902403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4947.50,f,1508.00,M,824.58,F*2C
2022-04-08T06:47:51.9101771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4947.03,f,1507.86,M,824.51,F*22
2022-04-08T06:47:55.4306907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4945.68,f,1507.44,M,824.28,F*2D
2022-04-08T06:47:58.9508050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4949.81,f,1508.70,M,824.97,F*2A
2022-04-08T06:48:02.4476799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4948.59,f,1508.33,M,824.76,F*26
2022-04-08T06:48:05.9760116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4946.07,f,1507.56,M,824.34,F*29
2022-04-08T06:48:09.4859702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4949.56,f,1508.63,M,824.93,F*26
2022-04-08T06:48:13.0155291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4951.25,f,1509.14,M,825.21,F*22
2022-04-08T06:48:16.5364387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4949.01,f,1508.46,M,824.84,F*25
2022-04-08T06:48:20.0460798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4948.34,f,1508.26,M,824.72,F*2D
2022-04-08T06:48:23.5564958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4951.73,f,1509.29,M,825.29,F*27
2022-04-08T06:48:27.0562186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4951.77,f,1509.30,M,825.30,F*23
2022-04-08T06:48:30.5765476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4948.61,f,1508.34,M,824.77,F*2B
2022-04-08T06:48:34.0765871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4952.83,f,1509.62,M,825.47,F*2C
2022-04-08T06:48:37.5961899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4951.90,f,1509.34,M,825.32,F*2C
2022-04-08T06:48:41.1170140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4952.09,f,1509.40,M,825.35,F*2B
2022-04-08T06:48:44.6370390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4952.80,f,1509.61,M,825.47,F*2C
2022-04-08T06:48:48.1666098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4953.00,f,1509.68,M,825.50,F*2A
2022-04-08T06:48:51.6871983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4953.33,f,1509.77,M,825.55,F*21
2022-04-08T06:48:55.1968513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4955.11,f,1510.32,M,825.85,F*23
2022-04-08T06:48:58.7177806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4956.34,f,1510.69,M,826.06,F*21
2022-04-08T06:49:02.6376283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4953.19,f,1509.73,M,825.53,F*2B
2022-04-08T06:49:06.1574334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4955.53,f,1510.45,M,825.92,F*23
2022-04-08T06:49:09.6773322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4959.62,f,1511.69,M,826.60,F*2C
2022-04-08T06:49:13.1973151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4955.08,f,1510.31,M,825.85,F*28
2022-04-08T06:49:16.6882618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4955.90,f,1510.56,M,825.98,F*24
2022-04-08T06:49:20.2182805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4959.73,f,1511.73,M,826.62,F*25
2022-04-08T06:49:23.7378790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4959.08,f,1511.53,M,826.51,F*2B
2022-04-08T06:49:27.2478162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4957.66,f,1511.09,M,826.28,F*2C
2022-04-08T06:49:30.7680324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4959.05,f,1511.52,M,826.51,F*27
2022-04-08T06:49:34.2888353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4963.10,f,1512.75,M,827.18,F*20
2022-04-08T06:49:37.7888452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4959.32,f,1511.60,M,826.55,F*26
2022-04-08T06:49:41.3284168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4960.87,f,1512.07,M,826.81,F*29
2022-04-08T06:49:44.8490213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4962.58,f,1512.59,M,827.10,F*2B
2022-04-08T06:49:48.3591095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4963.01,f,1512.73,M,827.17,F*29
2022-04-08T06:49:51.8792279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4962.77,f,1512.65,M,827.13,F*2A
2022-04-08T06:49:55.4087935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4964.27,f,1513.11,M,827.38,F*22
2022-04-08T06:49:58.9195134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4963.76,f,1512.95,M,827.29,F*2C
2022-04-08T06:50:02.4490815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4964.35,f,1513.13,M,827.39,F*22
2022-04-08T06:50:05.9596288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4965.95,f,1513.62,M,827.66,F*25
2022-04-08T06:50:09.4693291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4966.72,f,1513.86,M,827.79,F*2B
2022-04-08T06:50:12.9998753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4966.68,f,1513.84,M,827.78,F*23
2022-04-08T06:50:16.5102567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4965.59,f,1513.51,M,827.60,F*23
2022-04-08T06:50:20.0198002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4969.09,f,1514.58,M,828.18,F*24
2022-04-08T06:50:23.5595890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4969.30,f,1514.64,M,828.22,F*28
2022-04-08T06:50:27.0800134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4967.75,f,1514.17,M,827.96,F*23
2022-04-08T06:50:30.6204289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4970.06,f,1514.87,M,828.34,F*2F
2022-04-08T06:50:34.1402957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4970.92,f,1515.14,M,828.49,F*23
2022-04-08T06:50:37.6509629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4970.49,f,1515.01,M,828.42,F*2A
2022-04-08T06:50:41.1609604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4972.37,f,1515.58,M,828.73,F*2F
2022-04-08T06:50:44.6707186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4973.54,f,1515.94,M,828.92,F*24
2022-04-08T06:50:48.1803705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4973.59,f,1515.95,M,828.93,F*29
2022-04-08T06:50:51.6904617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4975.10,f,1516.41,M,829.18,F*2A
2022-04-08T06:50:55.2107695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4975.20,f,1516.44,M,829.20,F*27
2022-04-08T06:50:58.7214357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4977.64,f,1517.18,M,829.61,F*28
2022-04-08T06:51:02.2413360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4975.61,f,1516.57,M,829.27,F*27
2022-04-08T06:51:05.7609294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4978.37,f,1517.41,M,829.73,F*2E
2022-04-08T06:51:09.2713651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4981.18,f,1518.26,M,830.20,F*25
2022-04-08T06:51:12.7811832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4979.32,f,1517.70,M,829.89,F*2D
2022-04-08T06:51:16.3012707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4980.93,f,1518.19,M,830.16,F*2E
2022-04-08T06:51:19.8122021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4983.60,f,1519.00,M,830.60,F*29
2022-04-08T06:51:23.3317589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4982.60,f,1518.70,M,830.43,F*2F
2022-04-08T06:51:26.8915842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4984.17,f,1519.17,M,830.69,F*21
2022-04-08T06:51:30.4121708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4985.94,f,1519.71,M,830.99,F*24
2022-04-08T06:51:33.9323208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4984.10,f,1519.15,M,830.68,F*25
2022-04-08T06:51:37.4622854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4987.12,f,1520.07,M,831.19,F*2A
2022-04-08T06:51:40.9729316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4986.38,f,1519.85,M,831.06,F*2D
2022-04-08T06:51:44.4821711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4987.20,f,1520.10,M,831.20,F*27
2022-04-08T06:51:48.0025324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4988.00,f,1520.34,M,831.33,F*2E
2022-04-08T06:51:51.5131574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4990.63,f,1521.14,M,831.77,F*21
2022-04-08T06:51:55.0231506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4991.62,f,1521.45,M,831.94,F*28
2022-04-08T06:51:58.5528467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4992.09,f,1521.59,M,832.01,F*24
2022-04-08T06:52:02.0530558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4996.73,f,1523.00,M,832.79,F*2C
2022-04-08T06:52:05.5932991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4993.98,f,1522.16,M,832.33,F*24
2022-04-08T06:52:09.1139085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4996.91,f,1523.06,M,832.82,F*22
2022-04-08T06:52:12.6138160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4995.72,f,1522.70,M,832.62,F*22
2022-04-08T06:52:16.1334177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4995.87,f,1522.74,M,832.64,F*2A
2022-04-08T06:52:19.6542630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5001.06,f,1524.32,M,833.51,F*25
2022-04-08T06:52:23.1833905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5001.77,f,1524.54,M,833.63,F*22
2022-04-08T06:52:26.6838821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4996.53,f,1522.94,M,832.76,F*2D
2022-04-08T06:52:30.2136294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5003.51,f,1525.07,M,833.92,F*2D
2022-04-08T06:52:33.7245071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5003.44,f,1525.05,M,833.91,F*28
2022-04-08T06:52:37.2639698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5000.54,f,1524.16,M,833.42,F*27
2022-04-08T06:52:40.7846702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5005.14,f,1525.57,M,834.19,F*2B
2022-04-08T06:52:44.2943298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5005.81,f,1525.77,M,834.30,F*2E
2022-04-08T06:52:47.8043626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5006.75,f,1526.06,M,834.46,F*22
2022-04-08T06:52:51.3249696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5008.69,f,1526.65,M,834.78,F*29
2022-04-08T06:52:54.8350298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5007.72,f,1526.35,M,834.62,F*22
2022-04-08T06:52:58.3646488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5009.06,f,1526.76,M,834.84,F*20
2022-04-08T06:53:01.8746708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5012.31,f,1527.75,M,835.38,F*2A
2022-04-08T06:53:05.3891617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5010.16,f,1527.10,M,835.03,F*26
2022-04-08T06:53:08.9149452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5011.74,f,1527.58,M,835.29,F*27
2022-04-08T06:53:12.4357399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5013.68,f,1528.17,M,835.61,F*20
2022-04-08T06:53:15.9251808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5012.46,f,1527.80,M,835.41,F*2E
2022-04-08T06:53:19.4359108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5012.56,f,1527.83,M,835.43,F*2E
2022-04-08T06:53:22.9653542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5015.52,f,1528.73,M,835.92,F*21
2022-04-08T06:53:26.4755230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5015.53,f,1528.73,M,835.92,F*20
2022-04-08T06:53:29.9755742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5013.46,f,1528.10,M,835.58,F*21
2022-04-08T06:53:33.4965939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5016.36,f,1528.99,M,836.06,F*2A
2022-04-08T06:53:37.0066475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5018.87,f,1529.75,M,836.48,F*27
2022-04-08T06:53:40.5360340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5015.66,f,1528.77,M,835.94,F*24
2022-04-08T06:53:44.0667616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5018.61,f,1529.67,M,836.44,F*20
2022-04-08T06:53:47.5867819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5018.02,f,1529.49,M,836.34,F*2E
2022-04-08T06:53:51.0870335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5020.75,f,1530.33,M,836.79,F*29
2022-04-08T06:53:54.6065807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5019.06,f,1529.81,M,836.51,F*2C
2022-04-08T06:53:58.1173957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5020.28,f,1530.18,M,836.71,F*20
2022-04-08T06:54:01.6470693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5022.49,f,1530.85,M,837.08,F*2E
2022-04-08T06:54:05.1768881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5023.54,f,1531.18,M,837.26,F*2A
2022-04-08T06:54:08.6875295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5022.62,f,1530.90,M,837.10,F*2A
2022-04-08T06:54:12.1978583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5024.92,f,1531.60,M,837.49,F*21
2022-04-08T06:54:15.7169987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5024.94,f,1531.60,M,837.49,F*27
2022-04-08T06:54:19.7678228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5026.72,f,1532.15,M,837.79,F*2F
2022-04-08T06:54:23.2880662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5026.86,f,1532.19,M,837.81,F*2F
2022-04-08T06:54:26.8177734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5028.54,f,1532.70,M,838.09,F*2E
2022-04-08T06:54:30.3284399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5028.23,f,1532.60,M,838.04,F*22
2022-04-08T06:54:33.8285090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5028.77,f,1532.77,M,838.13,F*23
2022-04-08T06:54:37.3481118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5031.89,f,1533.72,M,838.65,F*2F
2022-04-08T06:54:40.8685250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5029.02,f,1532.85,M,838.17,F*29
2022-04-08T06:54:44.3881366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5029.89,f,1533.11,M,838.31,F*22
2022-04-08T06:54:47.9180550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5031.49,f,1533.60,M,838.58,F*2E
2022-04-08T06:54:51.4282667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5032.59,f,1533.93,M,838.76,F*2C
2022-04-08T06:54:54.9390227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5032.02,f,1533.76,M,838.67,F*29
2022-04-08T06:54:58.4586698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5030.66,f,1533.34,M,838.44,F*2E
2022-04-08T06:55:01.9694230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5033.81,f,1534.31,M,838.97,F*28
2022-04-08T06:55:05.4892276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5032.86,f,1534.02,M,838.81,F*29
2022-04-08T06:55:09.0189264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5033.91,f,1534.33,M,838.98,F*24
2022-04-08T06:55:12.5295513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5032.37,f,1533.87,M,838.73,F*24
2022-04-08T06:55:16.0492762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5037.32,f,1535.38,M,839.55,F*23
2022-04-08T06:55:19.5796539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5036.26,f,1535.05,M,839.38,F*22
2022-04-08T06:55:23.0895615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5035.30,f,1534.76,M,839.22,F*28
2022-04-08T06:55:26.5994470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5037.75,f,1535.51,M,839.63,F*2A
2022-04-08T06:55:30.1195793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5037.60,f,1535.46,M,839.60,F*2B
2022-04-08T06:55:33.6302029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5037.40,f,1535.40,M,839.57,F*2B
2022-04-08T06:55:37.1505800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5037.13,f,1535.32,M,839.52,F*2D
2022-04-08T06:55:40.6604649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5037.72,f,1535.50,M,839.62,F*2D
2022-04-08T06:55:44.1801887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5038.30,f,1535.67,M,839.72,F*21
2022-04-08T06:55:47.6903767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5039.46,f,1536.03,M,839.91,F*2D
2022-04-08T06:55:51.2108560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5038.65,f,1535.78,M,839.77,F*2A
2022-04-08T06:55:54.7105286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5039.28,f,1535.97,M,839.88,F*23
2022-04-08T06:55:58.2368916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5040.75,f,1536.42,M,840.13,F*22
2022-04-08T06:56:01.7507393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5041.00,f,1536.50,M,840.17,F*26
2022-04-08T06:56:05.2608848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5040.97,f,1536.49,M,840.16,F*20
2022-04-08T06:56:08.7847145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5043.09,f,1537.13,M,840.52,F*2A
2022-04-08T06:56:12.3014864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5042.20,f,1536.86,M,840.37,F*2E
2022-04-08T06:56:15.8208505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5042.39,f,1536.92,M,840.40,F*23
2022-04-08T06:56:19.3412012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5045.84,f,1537.97,M,840.97,F*2C
2022-04-08T06:56:22.8719003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5043.13,f,1537.15,M,840.52,F*27
2022-04-08T06:56:26.3714572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5047.17,f,1538.38,M,841.20,F*23
2022-04-08T06:56:29.8914771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5047.72,f,1538.55,M,841.29,F*22
2022-04-08T06:56:33.4217112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5046.71,f,1538.24,M,841.12,F*2E
2022-04-08T06:56:36.9424539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5048.11,f,1538.66,M,841.35,F*25
2022-04-08T06:56:40.4423953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5051.34,f,1539.65,M,841.89,F*2F
2022-04-08T06:56:43.9722399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5051.47,f,1539.69,M,841.91,F*2E
2022-04-08T06:56:47.4827773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5051.17,f,1539.60,M,841.86,F*24
2022-04-08T06:56:50.9926020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5052.73,f,1540.07,M,842.12,F*24
2022-04-08T06:56:54.5223646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5053.92,f,1540.44,M,842.32,F*2F
2022-04-08T06:56:58.0322638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5054.75,f,1540.69,M,842.46,F*2D
2022-04-08T06:57:01.5431853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5055.56,f,1540.93,M,842.59,F*26
2022-04-08T06:57:05.1127261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5056.28,f,1541.15,M,842.71,F*29
2022-04-08T06:57:08.6231932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5056.29,f,1541.16,M,842.72,F*28
2022-04-08T06:57:12.1328422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5059.69,f,1542.19,M,843.28,F*21
2022-04-08T06:57:15.6634695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5059.22,f,1542.05,M,843.20,F*2B
2022-04-08T06:57:19.1829052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5058.84,f,1541.93,M,843.14,F*2D
2022-04-08T06:57:22.6937469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5063.35,f,1543.31,M,843.89,F*21
2022-04-08T06:57:26.2331053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5060.71,f,1542.51,M,843.45,F*25
2022-04-08T06:57:29.7340756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5061.57,f,1542.77,M,843.60,F*23
2022-04-08T06:57:33.2442510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5065.08,f,1543.84,M,844.18,F*28
2022-04-08T06:57:36.7835438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5064.72,f,1543.73,M,844.12,F*26
2022-04-08T06:57:40.2945132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5065.16,f,1543.86,M,844.19,F*24
2022-04-08T06:57:43.8143266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5065.77,f,1544.05,M,844.29,F*2C
2022-04-08T06:57:47.3342398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5070.25,f,1545.41,M,845.04,F*20
2022-04-08T06:57:50.8344555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5066.71,f,1544.33,M,844.45,F*26
2022-04-08T06:57:54.3445033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5070.47,f,1545.48,M,845.08,F*21
2022-04-08T06:57:57.8849209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5072.11,f,1545.98,M,845.35,F*23
2022-04-08T06:58:01.3943558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5070.31,f,1545.43,M,845.05,F*26
2022-04-08T06:58:04.9049879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5074.12,f,1546.59,M,845.69,F*21
2022-04-08T06:58:08.4450925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5075.78,f,1547.10,M,845.96,F*20
2022-04-08T06:58:11.9447735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5074.93,f,1546.84,M,845.82,F*2D
2022-04-08T06:58:15.4547382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5078.11,f,1547.81,M,846.35,F*20
2022-04-08T06:58:18.9755098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5077.27,f,1547.55,M,846.21,F*26
2022-04-08T06:58:22.4854322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5077.12,f,1547.51,M,846.19,F*2F
2022-04-08T06:58:26.0053478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5079.91,f,1548.36,M,846.65,F*2F
2022-04-08T06:58:29.5253483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5080.17,f,1548.44,M,846.70,F*26
2022-04-08T06:58:33.0460448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5081.96,f,1548.98,M,846.99,F*28
2022-04-08T06:58:36.5562880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5080.82,f,1548.63,M,846.80,F*20
2022-04-08T06:58:40.0859051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5084.60,f,1549.79,M,847.43,F*2C
2022-04-08T06:58:43.5957434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5087.17,f,1550.57,M,847.86,F*22
2022-04-08T06:58:47.0963018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5084.24,f,1549.68,M,847.37,F*2F
2022-04-08T06:58:50.6262573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5087.12,f,1550.56,M,847.85,F*25
2022-04-08T06:58:54.1360383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5090.85,f,1551.69,M,848.48,F*2E
2022-04-08T06:58:57.6669797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5088.51,f,1550.98,M,848.09,F*24
2022-04-08T06:59:01.1971084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5091.85,f,1552.00,M,848.64,F*2D
2022-04-08T06:59:04.7168436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5094.40,f,1552.77,M,849.07,F*25
2022-04-08T06:59:08.2266324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5092.96,f,1552.34,M,848.83,F*22
2022-04-08T06:59:11.7465420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5097.12,f,1553.60,M,849.52,F*26
2022-04-08T06:59:15.2474478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5097.16,f,1553.61,M,849.53,F*22
2022-04-08T06:59:18.7568617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5097.92,f,1553.85,M,849.65,F*21
2022-04-08T06:59:22.2776732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5099.23,f,1554.24,M,849.87,F*25
2022-04-08T06:59:25.7873392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5101.27,f,1554.87,M,850.21,F*2C
2022-04-08T06:59:29.2978649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5103.96,f,1555.69,M,850.66,F*26
2022-04-08T06:59:32.8373153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5102.44,f,1555.22,M,850.41,F*22
2022-04-08T06:59:36.3572426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5106.90,f,1556.58,M,851.15,F*21
2022-04-08T06:59:39.8776162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5108.12,f,1556.95,M,851.35,F*26
2022-04-08T06:59:43.3975846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5107.69,f,1556.83,M,851.28,F*2E
2022-04-08T06:59:46.9077782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5110.96,f,1557.82,M,851.83,F*29
2022-04-08T06:59:50.4286479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5113.05,f,1558.46,M,852.17,F*29
2022-04-08T06:59:53.9586691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5113.65,f,1558.64,M,852.28,F*23
2022-04-08T06:59:57.4681656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5114.95,f,1559.04,M,852.49,F*2B
2022-04-08T07:00:00.9890173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5118.52,f,1560.13,M,853.09,F*25
2022-04-08T07:00:04.5188744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5117.55,f,1559.83,M,852.93,F*2C
2022-04-08T07:00:08.0283869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5121.89,f,1561.15,M,853.65,F*24
2022-04-08T07:00:11.5491732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5122.36,f,1561.30,M,853.73,F*23
2022-04-08T07:00:15.0688761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5124.48,f,1561.94,M,854.08,F*29
2022-04-08T07:00:18.5994415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5125.61,f,1562.28,M,854.27,F*2A
2022-04-08T07:00:22.1044306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5126.71,f,1562.62,M,854.45,F*22
2022-04-08T07:00:25.6347569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5130.08,f,1563.65,M,855.01,F*2C
2022-04-08T07:00:29.1540429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5130.87,f,1563.89,M,855.14,F*2D
2022-04-08T07:00:32.6841358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5131.06,f,1563.95,M,855.18,F*24
2022-04-08T07:00:36.2246548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5134.65,f,1565.04,M,855.78,F*2C
2022-04-08T07:00:39.9142651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5136.08,f,1565.48,M,856.01,F*20
2022-04-08T07:00:43.4148469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5135.60,f,1565.33,M,855.93,F*29
2022-04-08T07:00:46.9349114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5138.62,f,1566.25,M,856.44,F*2B
2022-04-08T07:00:50.4447940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5139.42,f,1566.49,M,856.57,F*20
2022-04-08T07:00:53.9455630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5140.99,f,1566.97,M,856.83,F*22
2022-04-08T07:00:57.4754367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5142.56,f,1567.45,M,857.09,F*2E
2022-04-08T07:01:01.0055856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5143.23,f,1567.66,M,857.21,F*26
2022-04-08T07:01:04.5253629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5144.20,f,1567.95,M,857.37,F*29
2022-04-08T07:01:08.0554298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5144.72,f,1568.11,M,857.45,F*28
2022-04-08T07:01:11.5661736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5145.28,f,1568.28,M,857.55,F*2D
2022-04-08T07:01:15.0858018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5147.76,f,1569.04,M,857.96,F*24
2022-04-08T07:01:18.6156066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5147.28,f,1568.89,M,857.88,F*24
2022-04-08T07:01:22.1356779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5147.20,f,1568.87,M,857.87,F*2D
2022-04-08T07:01:25.6458485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5150.79,f,1569.96,M,858.46,F*24
2022-04-08T07:01:29.1759927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5151.23,f,1570.10,M,858.54,F*2F
2022-04-08T07:01:32.6866680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5149.19,f,1569.47,M,858.20,F*26
2022-04-08T07:01:36.2267345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5153.22,f,1570.70,M,858.87,F*24
2022-04-08T07:01:39.7663107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5152.18,f,1570.39,M,858.70,F*29
2022-04-08T07:01:43.2871038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5151.49,f,1570.17,M,858.58,F*28
2022-04-08T07:01:46.8066514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5153.10,f,1570.66,M,858.85,F*20
2022-04-08T07:01:50.3372006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5153.92,f,1570.91,M,858.99,F*2F
2022-04-08T07:01:53.8567569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5155.88,f,1571.51,M,859.31,F*2C
2022-04-08T07:01:57.3773616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5155.39,f,1571.36,M,859.23,F*24
2022-04-08T07:02:00.8970791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5156.21,f,1571.61,M,859.37,F*29
2022-04-08T07:02:04.4077280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5157.31,f,1571.95,M,859.55,F*26
2022-04-08T07:02:07.9477524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5157.71,f,1572.07,M,859.62,F*2E
2022-04-08T07:02:11.4777569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5157.16,f,1571.90,M,859.53,F*20
2022-04-08T07:02:14.9875292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5159.53,f,1572.63,M,859.92,F*2D
2022-04-08T07:02:18.4977416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5160.40,f,1572.89,M,860.07,F*27
2022-04-08T07:02:22.0176116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5159.83,f,1572.72,M,859.97,F*25
2022-04-08T07:02:25.5307342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5161.72,f,1573.29,M,860.29,F*20
2022-04-08T07:02:29.0381806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5161.22,f,1573.14,M,860.20,F*22
2022-04-08T07:02:32.5684193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5160.75,f,1573.00,M,860.12,F*25
2022-04-08T07:02:36.0682797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5163.57,f,1573.86,M,860.59,F*27
2022-04-08T07:02:39.5990164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5163.72,f,1573.90,M,860.62,F*2F
2022-04-08T07:02:43.1190011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5166.90,f,1574.87,M,861.15,F*26
2022-04-08T07:02:46.6290990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5169.49,f,1575.66,M,861.58,F*2A
2022-04-08T07:02:50.1387425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5170.84,f,1576.07,M,861.81,F*23
2022-04-08T07:02:53.6693788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5170.65,f,1576.01,M,861.77,F*23
2022-04-08T07:02:57.1790335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5172.48,f,1576.57,M,862.08,F*26
2022-04-08T07:03:00.6987411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5172.74,f,1576.65,M,862.12,F*23
2022-04-08T07:03:04.2198240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5171.48,f,1576.27,M,861.91,F*21
2022-04-08T07:03:07.7294586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5174.66,f,1577.24,M,862.44,F*21
2022-04-08T07:03:11.2399338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5173.80,f,1576.97,M,862.30,F*24
2022-04-08T07:03:14.7593492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5176.75,f,1577.87,M,862.79,F*26
2022-04-08T07:03:18.2701957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5177.96,f,1578.24,M,862.99,F*22
2022-04-08T07:03:21.7798385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5176.13,f,1577.68,M,862.69,F*26
2022-04-08T07:03:25.3003203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5178.78,f,1578.49,M,863.13,F*25
2022-04-08T07:03:28.8101698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5179.19,f,1578.62,M,863.20,F*2A
2022-04-08T07:03:32.3102676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5180.74,f,1579.09,M,863.46,F*2B
2022-04-08T07:03:35.8300449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5182.11,f,1579.51,M,863.69,F*2A
2022-04-08T07:03:39.3506073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5182.67,f,1579.68,M,863.78,F*21
2022-04-08T07:03:42.8605535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5183.17,f,1579.83,M,863.86,F*23
2022-04-08T07:03:46.3908506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5183.94,f,1580.06,M,863.99,F*2D
2022-04-08T07:03:49.9005661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5184.45,f,1580.22,M,864.07,F*20
2022-04-08T07:03:53.4306371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5184.34,f,1580.19,M,864.06,F*2F
2022-04-08T07:03:56.9506194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5187.05,f,1581.01,M,864.51,F*24
2022-04-08T07:04:00.4713033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5187.19,f,1581.06,M,864.53,F*2C
2022-04-08T07:04:03.9809784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5188.71,f,1581.52,M,864.79,F*24
2022-04-08T07:04:07.5018385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5187.71,f,1581.21,M,864.62,F*25
2022-04-08T07:04:11.0219848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5191.25,f,1582.29,M,865.21,F*2E
2022-04-08T07:04:14.5311326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5190.20,f,1581.97,M,865.03,F*2C
2022-04-08T07:04:18.0815815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5192.48,f,1582.67,M,865.41,F*2A
2022-04-08T07:04:21.5915898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5192.27,f,1582.60,M,865.38,F*2A
2022-04-08T07:04:25.1022267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5194.65,f,1583.33,M,865.77,F*26
2022-04-08T07:04:28.6222463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5193.95,f,1583.12,M,865.66,F*2D
2022-04-08T07:04:32.1518095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5195.13,f,1583.48,M,865.85,F*27
2022-04-08T07:04:35.6518509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5196.13,f,1583.78,M,866.02,F*2B
2022-04-08T07:04:39.1725721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5195.80,f,1583.68,M,865.97,F*2C
2022-04-08T07:04:42.6822419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5195.53,f,1583.60,M,865.92,F*2F
2022-04-08T07:04:46.2127541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5200.00,f,1584.96,M,866.67,F*21
2022-04-08T07:04:49.7328467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5198.92,f,1584.63,M,866.49,F*2E
2022-04-08T07:04:53.2632973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5198.35,f,1584.46,M,866.39,F*23
2022-04-08T07:04:56.7729325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5199.74,f,1584.88,M,866.62,F*2B
2022-04-08T07:05:00.3028150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5201.04,f,1585.28,M,866.84,F*2D
2022-04-08T07:05:03.8134456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5201.36,f,1585.38,M,866.89,F*20
2022-04-08T07:05:07.3330516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5200.36,f,1585.07,M,866.73,F*28
2022-04-08T07:05:10.8533811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5201.96,f,1585.56,M,866.99,F*23
2022-04-08T07:05:14.3837520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.36,f,1586.90,M,867.73,F*22
2022-04-08T07:05:17.9036715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5202.18,f,1585.63,M,867.03,F*22
2022-04-08T07:05:21.4234388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.98,f,1586.48,M,867.50,F*20
2022-04-08T07:05:24.9436500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5207.63,f,1587.29,M,867.94,F*29
2022-04-08T07:05:28.4544204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.13,f,1586.83,M,867.69,F*2C
2022-04-08T07:05:31.9742567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.83,f,1586.43,M,867.47,F*27
2022-04-08T07:05:35.4744040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5208.52,f,1587.56,M,868.09,F*27
2022-04-08T07:05:39.0039674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5209.02,f,1587.71,M,868.17,F*29
2022-04-08T07:05:42.5146260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5208.45,f,1587.53,M,868.07,F*2A
2022-04-08T07:05:46.0245719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5208.93,f,1587.68,M,868.15,F*2A
2022-04-08T07:05:49.5443886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5212.58,f,1588.79,M,868.76,F*2C
2022-04-08T07:05:53.0848482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5211.17,f,1588.36,M,868.53,F*28
2022-04-08T07:05:56.5949606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5209.78,f,1587.94,M,868.30,F*2A
2022-04-08T07:06:00.1152262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5211.27,f,1588.40,M,868.55,F*2C
2022-04-08T07:06:03.6348303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5211.41,f,1588.44,M,868.57,F*2A
2022-04-08T07:06:07.1553688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5213.95,f,1589.21,M,868.99,F*21
2022-04-08T07:06:10.6654195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5210.98,f,1588.31,M,868.50,F*2A
2022-04-08T07:06:14.1851046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5214.93,f,1589.51,M,869.15,F*22
2022-04-08T07:06:17.6959460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5216.28,f,1589.92,M,869.38,F*20
2022-04-08T07:06:21.2054168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5215.81,f,1589.78,M,869.30,F*2C
2022-04-08T07:06:24.7355318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5216.38,f,1589.95,M,869.40,F*29
2022-04-08T07:06:28.2461741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5217.86,f,1590.40,M,869.64,F*2B
2022-04-08T07:06:31.7562672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5218.58,f,1590.62,M,869.76,F*24
2022-04-08T07:06:35.2661316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5217.40,f,1590.26,M,869.57,F*21
2022-04-08T07:06:38.7765571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5218.01,f,1590.45,M,869.67,F*2D
2022-04-08T07:06:42.2864870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5216.93,f,1590.12,M,869.49,F*26
2022-04-08T07:06:45.8069119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5221.06,f,1591.38,M,870.18,F*2B
2022-04-08T07:06:49.3165684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5219.15,f,1590.80,M,869.86,F*2F
2022-04-08T07:06:52.8265924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5222.63,f,1591.86,M,870.44,F*27
2022-04-08T07:06:56.3667272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5220.49,f,1591.21,M,870.08,F*28
2022-04-08T07:06:59.8765303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5224.05,f,1592.29,M,870.67,F*26
2022-04-08T07:07:03.3871746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5222.10,f,1591.69,M,870.35,F*24
2022-04-08T07:07:06.8970056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5223.45,f,1592.11,M,870.57,F*2D
2022-04-08T07:07:10.4068733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5220.99,f,1591.36,M,870.17,F*2D
2022-04-08T07:07:13.9169601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5224.60,f,1592.46,M,870.77,F*2D
2022-04-08T07:07:17.4476763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5223.16,f,1592.02,M,870.53,F*2D
2022-04-08T07:07:20.9578952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5224.43,f,1592.41,M,870.74,F*28
2022-04-08T07:07:24.4678843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5224.92,f,1592.56,M,870.82,F*2B
2022-04-08T07:07:27.9876660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5228.08,f,1593.52,M,871.35,F*2C
2022-04-08T07:07:31.5081897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5226.60,f,1593.07,M,871.10,F*2B
2022-04-08T07:07:35.0183171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5226.88,f,1593.15,M,871.15,F*2B
2022-04-08T07:07:38.5381847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5227.85,f,1593.45,M,871.31,F*24
2022-04-08T07:07:42.0483122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5227.59,f,1593.37,M,871.27,F*27
2022-04-08T07:07:45.5681411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5228.47,f,1593.64,M,871.41,F*21
2022-04-08T07:07:49.0883528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5227.94,f,1593.47,M,871.32,F*25
2022-04-08T07:07:52.6087892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5231.55,f,1594.58,M,871.93,F*2D
2022-04-08T07:07:56.1285010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5231.01,f,1594.41,M,871.84,F*22
2022-04-08T07:07:59.6585212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5232.41,f,1594.84,M,872.07,F*24
2022-04-08T07:08:03.1893932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5231.17,f,1594.46,M,871.86,F*20
2022-04-08T07:08:06.8086198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5232.04,f,1594.73,M,872.01,F*2B
2022-04-08T07:08:10.3194514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5232.67,f,1594.92,M,872.11,F*20
2022-04-08T07:08:13.8195075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5232.06,f,1594.73,M,872.01,F*29
2022-04-08T07:08:17.3291541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5232.34,f,1594.82,M,872.06,F*21
2022-04-08T07:08:20.8599573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5235.28,f,1595.71,M,872.55,F*20
2022-04-08T07:08:24.3792664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5235.23,f,1595.70,M,872.54,F*2B
2022-04-08T07:08:27.8893779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5235.67,f,1595.83,M,872.61,F*21
2022-04-08T07:08:31.4093238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5237.42,f,1596.36,M,872.90,F*27
2022-04-08T07:08:34.9303540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5237.76,f,1596.47,M,872.96,F*20
2022-04-08T07:08:38.4302584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5236.95,f,1596.22,M,872.82,F*2A
2022-04-08T07:08:41.9498395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5238.00,f,1596.54,M,873.00,F*22
2022-04-08T07:08:45.4602860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5239.76,f,1597.08,M,873.29,F*21
2022-04-08T07:08:48.9799611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5240.23,f,1597.22,M,873.37,F*28
2022-04-08T07:08:52.5004054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5239.95,f,1597.14,M,873.33,F*2A
2022-04-08T07:08:56.0107691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5242.40,f,1597.88,M,873.73,F*2F
2022-04-08T07:08:59.5206138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5242.78,f,1598.00,M,873.80,F*27
2022-04-08T07:09:03.0611221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5244.08,f,1598.39,M,874.01,F*22
2022-04-08T07:09:06.5708897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5243.04,f,1598.08,M,873.84,F*21
2022-04-08T07:09:10.0811296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5242.11,f,1597.80,M,873.69,F*28
2022-04-08T07:09:13.6008928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5242.64,f,1597.96,M,873.77,F*22
2022-04-08T07:09:17.1109263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5248.15,f,1599.64,M,874.69,F*25
2022-04-08T07:09:20.8118261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5241.77,f,1597.69,M,873.63,F*26
2022-04-08T07:09:24.3417844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5243.53,f,1598.23,M,873.92,F*2D
2022-04-08T07:09:27.8516461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5247.78,f,1599.52,M,874.63,F*2E
2022-04-08T07:09:31.3613037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5245.77,f,1598.91,M,874.30,F*2B
2022-04-08T07:09:34.8818971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5244.84,f,1598.63,M,874.14,F*2D
2022-04-08T07:09:38.4024518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5247.61,f,1599.47,M,874.60,F*21
2022-04-08T07:09:41.9119294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5247.37,f,1599.40,M,874.56,F*20
2022-04-08T07:09:45.4427077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5247.46,f,1599.43,M,874.58,F*2B
2022-04-08T07:09:48.9525848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5248.12,f,1599.63,M,874.69,F*25
2022-04-08T07:09:52.4723997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5248.58,f,1599.77,M,874.76,F*20
2022-04-08T07:09:55.9921343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5247.99,f,1599.59,M,874.66,F*2F
2022-04-08T07:09:59.5021510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5247.78,f,1599.52,M,874.63,F*2E
2022-04-08T07:10:03.0231788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5248.74,f,1599.82,M,874.79,F*2B
2022-04-08T07:10:06.5527246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5250.49,f,1600.35,M,875.08,F*24
2022-04-08T07:10:10.0731969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5247.69,f,1599.50,M,874.62,F*2D
2022-04-08T07:10:13.5829779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5251.86,f,1600.77,M,875.31,F*2A
2022-04-08T07:10:17.1036969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5250.20,f,1600.26,M,875.03,F*22
2022-04-08T07:10:20.6135250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5249.45,f,1600.03,M,874.91,F*24
2022-04-08T07:10:24.1430863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5252.19,f,1600.87,M,875.36,F*27
2022-04-08T07:10:27.6636024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5250.67,f,1600.40,M,875.11,F*22
2022-04-08T07:10:31.1736654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5251.02,f,1600.51,M,875.17,F*26
2022-04-08T07:10:34.6832905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5252.35,f,1600.92,M,875.39,F*22
2022-04-08T07:10:38.2243111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5250.57,f,1600.37,M,875.09,F*28
2022-04-08T07:10:41.7440687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5252.00,f,1600.81,M,875.33,F*2C
2022-04-08T07:10:45.2639514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5254.02,f,1601.42,M,875.67,F*27
2022-04-08T07:10:48.7842220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5252.12,f,1600.85,M,875.35,F*2D
2022-04-08T07:10:52.2942271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5251.57,f,1600.68,M,875.26,F*2E
2022-04-08T07:10:55.8140205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5256.16,f,1602.08,M,876.03,F*2C
2022-04-08T07:10:59.3342165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5253.47,f,1601.26,M,875.58,F*2F
2022-04-08T07:11:02.8448502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5253.53,f,1601.28,M,875.59,F*25
2022-04-08T07:11:06.3546653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5254.80,f,1601.66,M,875.80,F*22
2022-04-08T07:11:09.8746540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5255.12,f,1601.76,M,875.85,F*2C
2022-04-08T07:11:13.3852957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5255.26,f,1601.80,M,875.88,F*2F
2022-04-08T07:11:16.8950989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5256.49,f,1602.18,M,876.08,F*2C
2022-04-08T07:11:20.4147761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5255.43,f,1601.85,M,875.90,F*20
2022-04-08T07:11:23.9350089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5257.55,f,1602.50,M,876.26,F*20
2022-04-08T07:11:27.4457125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5255.11,f,1601.76,M,875.85,F*2F
2022-04-08T07:11:30.9657671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5257.47,f,1602.48,M,876.24,F*28
2022-04-08T07:11:34.4853817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5257.38,f,1602.45,M,876.23,F*2A
2022-04-08T07:11:38.0059281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5255.45,f,1601.86,M,875.91,F*24
2022-04-08T07:11:41.5257828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5257.01,f,1602.34,M,876.17,F*21
2022-04-08T07:11:45.0355608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5256.94,f,1602.32,M,876.16,F*2B
2022-04-08T07:11:48.5462299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5257.72,f,1602.55,M,876.29,F*2F
2022-04-08T07:11:52.0560554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5255.71,f,1601.94,M,875.95,F*24
2022-04-08T07:11:55.5659404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5258.09,f,1602.67,M,876.35,F*20
2022-04-08T07:11:59.0665591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5258.30,f,1602.73,M,876.38,F*22
2022-04-08T07:12:02.5961895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5257.73,f,1602.56,M,876.29,F*2D
2022-04-08T07:12:06.1063755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5258.28,f,1602.72,M,876.38,F*2A
2022-04-08T07:12:09.6265064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5258.08,f,1602.66,M,876.35,F*20
2022-04-08T07:12:13.1569374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5259.41,f,1603.07,M,876.57,F*2E
2022-04-08T07:12:16.6669840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5257.78,f,1602.57,M,876.30,F*2F
2022-04-08T07:12:20.1668400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5257.08,f,1602.36,M,876.18,F*25
2022-04-08T07:12:23.6970461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5260.20,f,1603.31,M,876.70,F*23
2022-04-08T07:12:27.2074046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5257.27,f,1602.42,M,876.21,F*21
2022-04-08T07:12:30.7274375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5258.40,f,1602.76,M,876.40,F*2F
2022-04-08T07:12:34.2577348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5258.86,f,1602.90,M,876.48,F*25
2022-04-08T07:12:37.7674845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5257.65,f,1602.53,M,876.27,F*21
2022-04-08T07:12:41.2626278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5260.22,f,1603.32,M,876.70,F*22
2022-04-08T07:12:44.8026493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5256.82,f,1602.28,M,876.14,F*25
2022-04-08T07:12:48.3125535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5259.15,f,1602.99,M,876.52,F*2C
2022-04-08T07:12:51.8227567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5259.15,f,1602.99,M,876.52,F*2C
2022-04-08T07:12:55.3630644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5257.08,f,1602.36,M,876.18,F*25
2022-04-08T07:12:58.8733308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5259.03,f,1602.95,M,876.50,F*25
2022-04-08T07:13:02.3829859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5259.34,f,1603.05,M,876.56,F*2F
2022-04-08T07:13:05.9035436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5258.46,f,1602.78,M,876.41,F*26
2022-04-08T07:13:09.4236761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5257.43,f,1602.47,M,876.24,F*23
2022-04-08T07:13:12.9233596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5259.51,f,1603.10,M,876.58,F*26
2022-04-08T07:13:16.4534678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5258.70,f,1602.85,M,876.45,F*25
2022-04-08T07:13:19.9543931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5257.66,f,1602.53,M,876.28,F*2D
2022-04-08T07:13:23.4738391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5260.27,f,1603.33,M,876.71,F*27
2022-04-08T07:13:26.9944302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5259.16,f,1602.99,M,876.53,F*2E
2022-04-08T07:13:30.5143867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5258.66,f,1602.84,M,876.44,F*22
2022-04-08T07:13:34.0242078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5257.99,f,1602.63,M,876.33,F*24
2022-04-08T07:13:37.5442736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5261.89,f,1603.83,M,876.98,F*2E
2022-04-08T07:13:41.0651912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5258.52,f,1602.80,M,876.42,F*27
2022-04-08T07:13:44.5749663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5258.12,f,1602.67,M,876.35,F*2A
2022-04-08T07:13:48.1244980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5261.53,f,1603.71,M,876.92,F*2E
2022-04-08T07:13:51.6351883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5260.13,f,1603.29,M,876.69,F*22
2022-04-08T07:13:55.1547981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5260.44,f,1603.38,M,876.74,F*2C
2022-04-08T07:13:58.6748243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5259.88,f,1603.21,M,876.65,F*2E
2022-04-08T07:14:02.1852467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5260.74,f,1603.47,M,876.79,F*2A
2022-04-08T07:14:05.7050614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5259.47,f,1603.09,M,876.58,F*29
2022-04-08T07:14:09.2254453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5261.47,f,1603.69,M,876.91,F*21
2022-04-08T07:14:12.7461732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5260.88,f,1603.52,M,876.81,F*2A
2022-04-08T07:14:16.2662315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5259.65,f,1603.14,M,876.61,F*2F
2022-04-08T07:14:19.7959907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5260.04,f,1603.26,M,876.67,F*25
2022-04-08T07:14:23.3056594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5262.65,f,1604.05,M,877.11,F*26
2022-04-08T07:14:26.8158670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5259.65,f,1603.14,M,876.61,F*2F
2022-04-08T07:14:30.3461195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5261.44,f,1603.69,M,876.91,F*22
2022-04-08T07:14:33.8559643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5261.35,f,1603.66,M,876.89,F*22
2022-04-08T07:14:37.3664842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5261.37,f,1603.67,M,876.90,F*29
2022-04-08T07:14:40.8865991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5261.13,f,1603.59,M,876.86,F*25
2022-04-08T07:14:44.3965712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5260.85,f,1603.51,M,876.81,F*24
2022-04-08T07:14:47.8963723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5259.82,f,1603.19,M,876.64,F*2E
2022-04-08T07:14:51.4370008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5261.52,f,1603.71,M,876.92,F*2F
2022-04-08T07:14:54.9572640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5261.64,f,1603.75,M,876.94,F*28
2022-04-08T07:14:58.4575206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5261.40,f,1603.67,M,876.90,F*29
2022-04-08T07:15:01.9772354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5260.43,f,1603.38,M,876.74,F*2B
2022-04-08T07:15:05.4872397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5260.71,f,1603.46,M,876.78,F*2F
2022-04-08T07:15:08.9871639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5262.43,f,1603.99,M,877.07,F*27
2022-04-08T07:15:12.5076134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5260.17,f,1603.30,M,876.70,F*26
2022-04-08T07:15:16.0373745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5260.92,f,1603.53,M,876.82,F*23
2022-04-08T07:15:19.5481443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5260.55,f,1603.42,M,876.76,F*23
2022-04-08T07:15:23.0683115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5261.62,f,1603.74,M,876.94,F*2F
2022-04-08T07:15:26.5981046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5260.59,f,1603.43,M,876.77,F*2F
2022-04-08T07:15:30.1079639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5260.42,f,1603.38,M,876.74,F*2A
2022-04-08T07:15:33.6385091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5261.26,f,1603.63,M,876.88,F*24
2022-04-08T07:15:37.1482871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5259.93,f,1603.23,M,876.65,F*26
2022-04-08T07:15:40.6489798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5261.12,f,1603.59,M,876.85,F*27
2022-04-08T07:15:44.1687724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5260.95,f,1603.54,M,876.83,F*22
2022-04-08T07:15:47.6983535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5261.01,f,1603.56,M,876.84,F*2B
2022-04-08T07:15:51.2191871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5259.64,f,1603.14,M,876.61,F*2E
2022-04-08T07:15:54.7389131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5260.91,f,1603.52,M,876.82,F*21
2022-04-08T07:15:58.2694634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5261.39,f,1603.67,M,876.90,F*27
2022-04-08T07:16:01.7596004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5260.59,f,1603.43,M,876.76,F*2E
2022-04-08T07:16:05.2892200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5259.62,f,1603.13,M,876.60,F*2E
2022-04-08T07:16:08.7998562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5260.82,f,1603.50,M,876.80,F*23
2022-04-08T07:16:12.3095972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5261.39,f,1603.67,M,876.90,F*27
2022-04-08T07:16:15.8299701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5260.02,f,1603.26,M,876.67,F*23
2022-04-08T07:16:19.3292666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5261.19,f,1603.61,M,876.87,F*25
2022-04-08T07:16:22.8396939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5260.27,f,1603.33,M,876.71,F*27
2022-04-08T07:16:26.3595673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5261.69,f,1603.76,M,876.95,F*27
2022-04-08T07:16:29.8698457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5260.34,f,1603.35,M,876.72,F*20
2022-04-08T07:16:33.3805028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5260.59,f,1603.43,M,876.77,F*2F
2022-04-08T07:16:36.9701124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5259.64,f,1603.14,M,876.61,F*2E
2022-04-08T07:16:40.4802814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5261.48,f,1603.70,M,876.91,F*26
2022-04-08T07:16:43.9907482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5258.53,f,1602.80,M,876.42,F*26
2022-04-08T07:16:47.5205575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5260.25,f,1603.32,M,876.71,F*24
2022-04-08T07:16:51.0306954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5262.22,f,1603.92,M,877.04,F*28
2022-04-08T07:16:54.5407189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5258.09,f,1602.67,M,876.35,F*20
2022-04-08T07:16:58.0910578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5259.86,f,1603.21,M,876.64,F*21
2022-04-08T07:17:01.6208351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5261.44,f,1603.69,M,876.91,F*22
2022-04-08T07:17:05.1215191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5259.03,f,1602.95,M,876.50,F*25
2022-04-08T07:17:08.6508512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5259.71,f,1603.16,M,876.62,F*2B
2022-04-08T07:17:12.1714611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5258.77,f,1602.87,M,876.46,F*23
2022-04-08T07:17:15.6715521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5261.64,f,1603.75,M,876.94,F*28
2022-04-08T07:17:19.1815793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5258.22,f,1602.71,M,876.37,F*2C
2022-04-08T07:17:22.7020710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5258.47,f,1602.78,M,876.41,F*27
2022-04-08T07:17:26.2117097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5260.83,f,1603.50,M,876.80,F*22
2022-04-08T07:17:29.7424952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5258.32,f,1602.74,M,876.39,F*26
2022-04-08T07:17:33.2718270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5258.44,f,1602.77,M,876.41,F*2B
2022-04-08T07:17:36.7823159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5258.34,f,1602.74,M,876.39,F*20
2022-04-08T07:17:40.3120544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5258.48,f,1602.78,M,876.41,F*28
2022-04-08T07:17:43.8321887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5259.50,f,1603.10,M,876.58,F*27
2022-04-08T07:17:47.3429723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5257.91,f,1602.61,M,876.32,F*2F
2022-04-08T07:17:50.8626110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5257.03,f,1602.34,M,876.17,F*23
2022-04-08T07:17:54.3825065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5258.42,f,1602.77,M,876.40,F*2C
2022-04-08T07:17:57.9030141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5257.87,f,1602.60,M,876.31,F*2A
2022-04-08T07:18:01.4325671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5257.46,f,1602.47,M,876.24,F*26
2022-04-08T07:18:04.9434094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5257.33,f,1602.43,M,876.22,F*26
2022-04-08T07:18:08.4533137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5257.17,f,1602.39,M,876.20,F*2F
2022-04-08T07:18:11.9736078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5258.63,f,1602.83,M,876.44,F*20
2022-04-08T07:18:15.4838792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5257.65,f,1602.53,M,876.27,F*21
2022-04-08T07:18:18.9935957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5256.55,f,1602.20,M,876.09,F*2B
2022-04-08T07:18:22.5132923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5256.87,f,1602.30,M,876.15,F*28
2022-04-08T07:18:26.0241802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5257.76,f,1602.56,M,876.29,F*28
2022-04-08T07:18:29.5439706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5256.99,f,1602.33,M,876.16,F*27
2022-04-08T07:18:33.0643992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5256.99,f,1602.33,M,876.16,F*27
2022-04-08T07:18:37.1438338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5255.45,f,1601.86,M,875.91,F*24
2022-04-08T07:18:40.6539394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5256.80,f,1602.27,M,876.13,F*2F
2022-04-08T07:18:44.6745918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5256.64,f,1602.22,M,876.11,F*22
2022-04-08T07:18:48.1841044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5255.08,f,1601.75,M,875.85,F*24
2022-04-08T07:18:51.7048805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5257.90,f,1602.61,M,876.32,F*2E
2022-04-08T07:18:55.2150182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5254.19,f,1601.48,M,875.70,F*21
2022-04-08T07:18:58.7346731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5256.12,f,1602.07,M,876.02,F*26
2022-04-08T07:19:02.2552787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5256.03,f,1602.04,M,876.01,F*26
2022-04-08T07:19:05.7851176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5254.98,f,1601.72,M,875.83,F*2D
2022-04-08T07:19:09.2849954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5255.92,f,1602.00,M,875.99,F*2B
2022-04-08T07:19:12.7954830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5256.11,f,1602.06,M,876.02,F*24
2022-04-08T07:19:16.3156031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5254.21,f,1601.48,M,875.70,F*2A
2022-04-08T07:19:19.8353947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5254.73,f,1601.64,M,875.79,F*2A
2022-04-08T07:19:23.3452688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5253.88,f,1601.38,M,875.65,F*2D
2022-04-08T07:19:26.8658570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5255.28,f,1601.81,M,875.88,F*20
2022-04-08T07:19:30.3858472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5253.25,f,1601.19,M,875.54,F*2B
2022-04-08T07:19:33.9057031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5252.85,f,1601.07,M,875.48,F*22
2022-04-08T07:19:37.4363032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5254.78,f,1601.66,M,875.80,F*25
2022-04-08T07:19:40.9566439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5253.96,f,1601.41,M,875.66,F*2F
2022-04-08T07:19:44.4559043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5252.78,f,1601.05,M,875.46,F*2C
2022-04-08T07:19:47.9968090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5253.23,f,1601.19,M,875.54,F*2D
2022-04-08T07:19:51.9666878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5253.41,f,1601.24,M,875.57,F*24
2022-04-08T07:19:55.4867162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5252.53,f,1600.97,M,875.42,F*2B
2022-04-08T07:19:59.0166868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5252.02,f,1600.81,M,875.34,F*29
2022-04-08T07:20:02.5273478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5252.20,f,1600.87,M,875.37,F*2C
2022-04-08T07:20:06.0569558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5252.47,f,1600.95,M,875.41,F*2F
2022-04-08T07:20:09.5870520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5252.27,f,1600.89,M,875.38,F*2A
2022-04-08T07:20:13.0974576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5248.87,f,1599.86,M,874.81,F*24
2022-04-08T07:20:16.6072982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5251.00,f,1600.50,M,875.17,F*25
2022-04-08T07:20:20.1278728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5251.67,f,1600.71,M,875.28,F*2B
2022-04-08T07:20:23.6379827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5247.79,f,1599.53,M,874.63,F*2E
2022-04-08T07:20:27.1581175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5247.50,f,1599.44,M,874.58,F*2B
2022-04-08T07:20:30.6782937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5249.10,f,1599.93,M,874.85,F*2B
2022-04-08T07:20:34.2077180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5247.09,f,1599.31,M,874.51,F*2C
2022-04-08T07:20:37.7083700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5247.17,f,1599.34,M,874.53,F*24
2022-04-08T07:20:41.2379907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5244.86,f,1598.63,M,874.14,F*2F
2022-04-08T07:20:44.7586518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5246.48,f,1599.13,M,874.41,F*29
2022-04-08T07:20:48.2683012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5244.40,f,1598.49,M,874.07,F*2F
2022-04-08T07:20:51.7885785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5244.21,f,1598.43,M,874.03,F*26
2022-04-08T07:20:55.3088836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5243.42,f,1598.19,M,873.90,F*26
2022-04-08T07:20:58.8285369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5241.47,f,1597.60,M,873.58,F*24
2022-04-08T07:21:02.3386142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5242.95,f,1598.05,M,873.83,F*22
2022-04-08T07:21:05.8587243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5243.06,f,1598.08,M,873.84,F*23
2022-04-08T07:21:09.3686738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5239.16,f,1596.89,M,873.19,F*2C
2022-04-08T07:21:12.8891922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5239.65,f,1597.05,M,873.28,F*2F
2022-04-08T07:21:16.3988444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5239.40,f,1596.97,M,873.23,F*29
2022-04-08T07:21:19.9096575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5237.87,f,1596.50,M,872.98,F*26
2022-04-08T07:21:23.4289866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5236.60,f,1596.11,M,872.77,F*2A
2022-04-08T07:21:26.9394807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5234.94,f,1595.61,M,872.49,F*2A
2022-04-08T07:21:30.4492900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5233.22,f,1595.09,M,872.20,F*21
2022-04-08T07:21:33.9802918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5232.70,f,1594.93,M,872.12,F*24
2022-04-08T07:21:37.5099074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5230.90,f,1594.38,M,871.82,F*23
2022-04-08T07:21:41.0199035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5229.62,f,1593.99,M,871.60,F*26
2022-04-08T07:21:44.5403836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5224.76,f,1592.51,M,870.79,F*22
2022-04-08T07:21:48.0502472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5224.31,f,1592.37,M,870.72,F*2A
2022-04-08T07:21:51.5599421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5220.75,f,1591.28,M,870.12,F*25
2022-04-08T07:21:55.0704385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5213.20,f,1588.98,M,868.87,F*23
2022-04-08T07:21:58.5805766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5210.56,f,1588.18,M,868.43,F*21
2022-04-08T07:22:02.0902439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5209.05,f,1587.72,M,868.18,F*22
2022-04-08T07:22:05.6112873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5202.51,f,1585.73,M,867.09,F*24
2022-04-08T07:22:09.1407311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5200.10,f,1584.99,M,866.68,F*20
2022-04-08T07:22:12.6514223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5196.52,f,1583.90,M,866.09,F*23
2022-04-08T07:22:16.1711441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5192.60,f,1582.70,M,865.43,F*24
2022-04-08T07:22:19.6813815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5190.22,f,1581.98,M,865.04,F*26
2022-04-08T07:22:23.1910514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5186.26,f,1580.77,M,864.38,F*2B
2022-04-08T07:22:26.7217776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5184.69,f,1580.29,M,864.12,F*21
2022-04-08T07:22:30.2318328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5180.31,f,1578.96,M,863.38,F*24
2022-04-08T07:22:33.7412863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5177.04,f,1577.96,M,862.84,F*23
2022-04-08T07:22:37.2720340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5177.81,f,1578.20,M,862.97,F*2E
2022-04-08T07:22:40.7817487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5172.57,f,1576.60,M,862.10,F*25
2022-04-08T07:22:44.3123233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5167.39,f,1575.02,M,861.23,F*2D
2022-04-08T07:22:47.8355536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5171.94,f,1576.41,M,861.99,F*28
2022-04-08T07:22:51.3423122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5165.85,f,1574.55,M,860.98,F*2A
2022-04-08T07:22:54.8422538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5162.01,f,1573.38,M,860.34,F*2B
2022-04-08T07:22:58.3723231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5162.16,f,1573.43,M,860.36,F*23
2022-04-08T07:23:01.8831094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5161.39,f,1573.19,M,860.23,F*26
2022-04-08T07:23:05.4027105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5156.90,f,1571.82,M,859.48,F*26
2022-04-08T07:23:08.9233177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5155.78,f,1571.48,M,859.30,F*2A
2022-04-08T07:23:12.4326273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5155.62,f,1571.43,M,859.27,F*2C
2022-04-08T07:23:16.1428963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5151.54,f,1570.19,M,858.59,F*2B
2022-04-08T07:23:19.6634454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5152.95,f,1570.62,M,858.83,F*2E
2022-04-08T07:23:23.1735564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5150.27,f,1569.80,M,858.38,F*21
2022-04-08T07:23:26.7033354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5146.76,f,1568.73,M,857.79,F*25
2022-04-08T07:23:30.2440412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5148.07,f,1569.13,M,858.01,F*2A
2022-04-08T07:23:33.7539040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5147.11,f,1568.84,M,857.85,F*2E
2022-04-08T07:23:37.2939529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5144.80,f,1568.14,M,857.47,F*22
2022-04-08T07:23:40.8134211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5143.71,f,1567.80,M,857.28,F*20
2022-04-08T07:23:44.3136495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5142.06,f,1567.30,M,857.01,F*21
2022-04-08T07:23:47.8344581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5142.69,f,1567.49,M,857.12,F*24
2022-04-08T07:23:51.3539836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5142.70,f,1567.49,M,857.12,F*2C
2022-04-08T07:23:54.8642059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5137.78,f,1566.00,M,856.30,F*2B
2022-04-08T07:23:58.3648551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5139.98,f,1566.67,M,856.66,F*29
2022-04-08T07:24:01.8846708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5138.07,f,1566.08,M,856.35,F*21
2022-04-08T07:24:05.4043181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5137.47,f,1565.90,M,856.25,F*29
2022-04-08T07:24:08.9145760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5135.59,f,1565.33,M,855.93,F*23
2022-04-08T07:24:12.4346600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5134.96,f,1565.14,M,855.83,F*25
2022-04-08T07:24:15.9445472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5135.44,f,1565.28,M,855.91,F*27
2022-04-08T07:24:19.4453553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5133.06,f,1564.56,M,855.51,F*23
2022-04-08T07:24:22.9755421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5133.18,f,1564.59,M,855.53,F*21
2022-04-08T07:24:26.4753919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5130.50,f,1563.78,M,855.08,F*24
2022-04-08T07:24:29.9849702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5131.99,f,1564.23,M,855.33,F*21
2022-04-08T07:24:33.5051096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5131.11,f,1563.96,M,855.18,F*21
2022-04-08T07:24:37.0056277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5128.10,f,1563.05,M,854.68,F*24
2022-04-08T07:24:40.5255102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5128.17,f,1563.07,M,854.70,F*28
2022-04-08T07:24:44.0558789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5128.13,f,1563.05,M,854.69,F*26
2022-04-08T07:24:47.5760951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5125.06,f,1562.12,M,854.18,F*2E
2022-04-08T07:24:51.0856587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5125.31,f,1562.20,M,854.22,F*22
2022-04-08T07:24:54.6265740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5125.08,f,1562.12,M,854.18,F*20
2022-04-08T07:24:58.1292565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5121.99,f,1561.18,M,853.66,F*2B
2022-04-08T07:25:01.6319398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5121.31,f,1560.98,M,853.55,F*20
2022-04-08T07:25:05.1516368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5120.64,f,1560.77,M,853.44,F*20
2022-04-08T07:25:08.6712713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5119.44,f,1560.40,M,853.24,F*2A
2022-04-08T07:25:12.1814842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5116.97,f,1559.65,M,852.83,F*2A
2022-04-08T07:25:15.7117972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5114.98,f,1559.05,M,852.50,F*2F
2022-04-08T07:25:19.2322668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5115.16,f,1559.10,M,852.53,F*2F
2022-04-08T07:25:22.7422216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5113.76,f,1558.67,M,852.29,F*23
2022-04-08T07:25:26.2724051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5109.05,f,1557.24,M,851.51,F*28
2022-04-08T07:25:29.7826645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5111.18,f,1557.89,M,851.86,F*20
2022-04-08T07:25:33.3023246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5106.48,f,1556.46,M,851.08,F*27
2022-04-08T07:25:36.8224251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5107.43,f,1556.74,M,851.24,F*22
2022-04-08T07:25:40.3424747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5105.68,f,1556.21,M,850.95,F*22
2022-04-08T07:25:43.8630442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5101.61,f,1554.97,M,850.27,F*29
2022-04-08T07:25:47.3928165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5101.01,f,1554.79,M,850.17,F*2C
2022-04-08T07:25:50.9127279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5100.44,f,1554.61,M,850.07,F*24
2022-04-08T07:25:54.4333837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5098.59,f,1554.05,M,849.77,F*25
2022-04-08T07:25:57.9730892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5093.07,f,1552.37,M,848.85,F*2E
2022-04-08T07:26:01.4932156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5094.15,f,1552.70,M,849.03,F*26
2022-04-08T07:26:05.0131174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5093.08,f,1552.37,M,848.85,F*21
2022-04-08T07:26:08.5335858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5088.41,f,1550.95,M,848.07,F*26
2022-04-08T07:26:12.0533417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5087.00,f,1550.52,M,847.83,F*24
2022-04-08T07:26:15.5641558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5084.95,f,1549.89,M,847.49,F*23
2022-04-08T07:26:19.0942092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5083.75,f,1549.53,M,847.29,F*2B
2022-04-08T07:26:22.6038571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5080.03,f,1548.39,M,846.67,F*2F
2022-04-08T07:26:26.1143280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5080.03,f,1548.39,M,846.67,F*2F
2022-04-08T07:26:29.6444808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5073.59,f,1546.43,M,845.60,F*2B
2022-04-08T07:26:33.1547165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5074.46,f,1546.69,M,845.74,F*2F
2022-04-08T07:26:36.6748287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5070.99,f,1545.64,M,845.17,F*22
2022-04-08T07:26:40.2046122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5070.06,f,1545.36,M,845.01,F*24
2022-04-08T07:26:43.7248329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5064.68,f,1543.71,M,844.11,F*2C
2022-04-08T07:26:47.2444995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5063.43,f,1543.33,M,843.91,F*2B
2022-04-08T07:26:50.7750615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5062.13,f,1542.94,M,843.69,F*24
2022-04-08T07:26:54.2854154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5059.92,f,1542.27,M,843.32,F*23
2022-04-08T07:26:57.7956194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5055.42,f,1540.89,M,842.57,F*26
2022-04-08T07:27:01.3251768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5054.18,f,1540.51,M,842.36,F*2A
2022-04-08T07:27:04.8458548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5051.68,f,1539.75,M,841.95,F*2A
2022-04-08T07:27:08.3555515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5050.78,f,1539.48,M,841.80,F*20
2022-04-08T07:27:11.8854960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5046.96,f,1538.31,M,841.16,F*27
2022-04-08T07:27:15.3953471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5045.17,f,1537.77,M,840.86,F*28
2022-04-08T07:27:18.9054039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5043.49,f,1537.26,M,840.58,F*22
2022-04-08T07:27:22.4362765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5042.31,f,1536.90,M,840.39,F*27
2022-04-08T07:27:25.9459860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5040.63,f,1536.38,M,840.10,F*2B
2022-04-08T07:27:29.4759996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5036.81,f,1535.22,M,839.47,F*22
2022-04-08T07:27:33.0065541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5037.17,f,1535.33,M,839.53,F*29
2022-04-08T07:27:36.5159721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5035.07,f,1534.69,M,839.18,F*2B
2022-04-08T07:27:40.0268574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5033.66,f,1534.26,M,838.94,F*24
2022-04-08T07:27:43.5561673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5030.72,f,1533.36,M,838.45,F*28
2022-04-08T07:27:47.0766587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5030.20,f,1533.21,M,838.37,F*2C
2022-04-08T07:27:50.5971322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5028.51,f,1532.69,M,838.08,F*22
2022-04-08T07:27:54.1268825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5027.52,f,1532.39,M,837.92,F*27
2022-04-08T07:27:57.6466678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5027.73,f,1532.45,M,837.95,F*28
2022-04-08T07:28:01.1573655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5025.14,f,1531.66,M,837.52,F*22
2022-04-08T07:28:04.6769673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5023.29,f,1531.10,M,837.22,F*2C
2022-04-08T07:28:08.1876771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5024.43,f,1531.45,M,837.41,F*22
2022-04-08T07:28:11.6980244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5024.35,f,1531.42,M,837.39,F*2B
2022-04-08T07:28:15.2379440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5022.23,f,1530.78,M,837.04,F*2C
2022-04-08T07:28:18.7576308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5023.42,f,1531.14,M,837.24,F*23
2022-04-08T07:28:22.2782452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5020.45,f,1530.23,M,836.74,F*26
2022-04-08T07:28:25.8076491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5023.90,f,1531.29,M,837.32,F*25
2022-04-08T07:28:29.3182961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5020.94,f,1530.38,M,836.82,F*29
2022-04-08T07:28:32.8280120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5022.30,f,1530.80,M,837.05,F*28
2022-04-08T07:28:36.3679106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5023.51,f,1531.17,M,837.25,F*23
2022-04-08T07:28:39.8888064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5024.87,f,1531.58,M,837.48,F*2F
2022-04-08T07:28:43.3982778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5024.31,f,1531.41,M,837.38,F*2D
2022-04-08T07:28:47.1290662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5027.52,f,1532.39,M,837.92,F*27
2022-04-08T07:28:50.6586176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5027.72,f,1532.45,M,837.95,F*29
2022-04-08T07:28:54.1793215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5028.81,f,1532.78,M,838.14,F*22
2022-04-08T07:28:57.6985650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5029.04,f,1532.85,M,838.17,F*2F
2022-04-08T07:29:01.2194742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5031.12,f,1533.48,M,838.52,F*20
2022-04-08T07:29:04.7395981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5034.90,f,1534.64,M,839.15,F*24
2022-04-08T07:29:08.2689968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5033.52,f,1534.22,M,838.92,F*21
2022-04-08T07:29:11.7790635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5036.75,f,1535.20,M,839.46,F*2A
2022-04-08T07:29:15.3031039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5038.48,f,1535.73,M,839.75,F*2C
2022-04-08T07:29:18.8201154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5039.99,f,1536.19,M,840.00,F*22
2022-04-08T07:29:22.3398389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5042.88,f,1537.07,M,840.48,F*2C
2022-04-08T07:29:25.8601049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5043.43,f,1537.24,M,840.57,F*25
2022-04-08T07:29:29.3897340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5047.10,f,1538.36,M,841.18,F*21
2022-04-08T07:29:32.9005912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5048.74,f,1538.85,M,841.46,F*2F
2022-04-08T07:29:36.4201989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5050.39,f,1539.36,M,841.73,F*20
2022-04-08T07:29:39.9303636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5054.28,f,1540.54,M,842.38,F*22
2022-04-08T07:29:43.4501212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5056.62,f,1541.26,M,842.77,F*21
2022-04-08T07:29:46.9808686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5059.72,f,1542.20,M,843.29,F*20
2022-04-08T07:29:50.5110581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5064.16,f,1543.56,M,844.03,F*23
2022-04-08T07:29:54.0212510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5067.98,f,1544.72,M,844.66,F*24
2022-04-08T07:29:57.5412945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5071.71,f,1545.86,M,845.28,F*25
2022-04-08T07:30:01.0714444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5076.67,f,1547.37,M,846.11,F*24
2022-04-08T07:30:04.5910445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5081.64,f,1548.88,M,846.94,F*29
2022-04-08T07:30:08.1116509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5089.00,f,1551.13,M,848.17,F*2C
2022-04-08T07:30:11.6413866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5092.82,f,1552.29,M,848.80,F*28
2022-04-08T07:30:15.1518153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5102.13,f,1555.13,M,850.35,F*21
2022-04-08T07:30:18.6713903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5113.30,f,1558.54,M,852.22,F*2A
2022-04-08T07:30:22.2021445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5115.79,f,1559.29,M,852.63,F*2F
2022-04-08T07:30:25.7215945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5136.20,f,1565.51,M,856.03,F*20
2022-04-08T07:30:29.2315327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5138.14,f,1566.10,M,856.36,F*29
2022-04-08T07:30:32.7521853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5135.66,f,1565.35,M,855.94,F*2E
2022-04-08T07:30:36.2821441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5138.07,f,1566.08,M,856.35,F*21
2022-04-08T07:30:39.7919619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5139.06,f,1566.39,M,856.51,F*21
2022-04-08T07:30:43.3126399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5137.54,f,1565.92,M,856.26,F*2A
2022-04-08T07:30:46.8327012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5138.14,f,1566.10,M,856.36,F*29
2022-04-08T07:30:50.3421759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5137.87,f,1566.02,M,856.31,F*28
2022-04-08T07:30:53.8631217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5137.40,f,1565.88,M,856.23,F*21
2022-04-08T07:30:57.3924487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5133.79,f,1564.78,M,855.63,F*26
2022-04-08T07:31:00.9230599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5127.58,f,1562.89,M,854.60,F*2A
2022-04-08T07:31:04.4525754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5125.72,f,1562.32,M,854.29,F*2D
2022-04-08T07:31:07.9728121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5103.37,f,1555.51,M,850.56,F*25
2022-04-08T07:31:11.4831362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5103.37,f,1555.51,M,850.56,F*25
2022-04-08T07:31:15.0132528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5103.37,f,1555.51,M,850.56,F*25
2022-04-08T07:31:18.5232604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5103.37,f,1555.51,M,850.56,F*25
2022-04-08T07:31:22.0433532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.85,f,-5.44,M,-2.98,F*38
2022-04-08T07:31:25.5539819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4813.48,f,1467.15,M,802.25,F*27
2022-04-08T07:31:29.0643293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4797.29,f,1462.21,M,799.55,F*2B
2022-04-08T07:31:32.6043622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4777.43,f,1456.16,M,796.24,F*23
2022-04-08T07:31:36.1141866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4761.28,f,1451.24,M,793.55,F*2C
2022-04-08T07:31:39.6237089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4761.28,f,1451.24,M,793.55,F*2C
2022-04-08T07:31:43.1538828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4706.68,f,1434.60,M,784.45,F*2D
2022-04-08T07:31:46.6744770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4701.68,f,1433.07,M,783.61,F*2D
2022-04-08T07:31:50.1944229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4701.68,f,1433.07,M,783.61,F*2D
2022-04-08T07:31:53.7042173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4660.71,f,1420.58,M,776.78,F*29
2022-04-08T07:31:57.2643993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4634.01,f,1412.45,M,772.34,F*2E
2022-04-08T07:32:00.7746879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4609.18,f,1404.88,M,768.20,F*20
2022-04-08T07:32:04.2852886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4582.04,f,1396.61,M,763.67,F*2E
2022-04-08T07:32:07.8148371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4581.86,f,1396.55,M,763.64,F*23
2022-04-08T07:32:11.3456386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4581.86,f,1396.55,M,763.64,F*23
2022-04-08T07:32:14.8550885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4581.86,f,1396.55,M,763.64,F*23
2022-04-08T07:32:18.3752072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4470.11,f,1362.49,M,745.02,F*20
2022-04-08T07:32:21.8960110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4470.11,f,1362.49,M,745.02,F*20
2022-04-08T07:32:25.4054990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4470.11,f,1362.49,M,745.02,F*20
2022-04-08T07:32:28.9256655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4391.26,f,1338.46,M,731.88,F*2D
2022-04-08T07:32:32.4355336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4370.77,f,1332.21,M,728.46,F*27
2022-04-08T07:32:35.9460474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4344.69,f,1324.26,M,724.12,F*22
2022-04-08T07:32:39.4657765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4333.52,f,1320.86,M,722.25,F*26
2022-04-08T07:32:42.9867144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4333.52,f,1320.86,M,722.25,F*26
2022-04-08T07:32:46.4963667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4291.30,f,1307.99,M,715.22,F*23
2022-04-08T07:32:50.0161188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4279.51,f,1304.39,M,713.25,F*2A
2022-04-08T07:32:53.5162080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4257.78,f,1297.77,M,709.63,F*25
2022-04-08T07:32:57.0270204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4247.22,f,1294.55,M,707.87,F*2C
2022-04-08T07:33:00.5664442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4247.22,f,1294.55,M,707.87,F*2C
2022-04-08T07:33:04.0770877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4247.22,f,1294.55,M,707.87,F*2C
2022-04-08T07:33:07.5874961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4247.22,f,1294.55,M,707.87,F*2C
2022-04-08T07:33:11.1175408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.84,f,-5.44,M,-2.97,F*36
2022-04-08T07:33:14.6172361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4077.04,f,1242.68,M,679.51,F*2F
2022-04-08T07:33:18.1372523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4029.91,f,1228.32,M,671.65,F*24
2022-04-08T07:33:21.6578998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4041.10,f,1231.73,M,673.52,F*28
2022-04-08T07:33:25.1674521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4041.10,f,1231.73,M,673.52,F*28
2022-04-08T07:33:28.6974105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3983.36,f,1214.13,M,663.89,F*2A
2022-04-08T07:33:32.2076680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3983.98,f,1214.32,M,664.00,F*2B
2022-04-08T07:33:35.7374590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3957.91,f,1206.37,M,659.65,F*20
2022-04-08T07:33:39.2577915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3934.31,f,1199.18,M,655.72,F*2D
2022-04-08T07:33:42.7981596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3933.69,f,1198.99,M,655.62,F*2E
2022-04-08T07:33:46.3180759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3910.72,f,1191.99,M,651.79,F*22
2022-04-08T07:33:49.8484377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3910.72,f,1191.99,M,651.79,F*22
2022-04-08T07:33:53.3682580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3910.72,f,1191.99,M,651.79,F*22
2022-04-08T07:33:56.8783521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3910.72,f,1191.99,M,651.79,F*22
2022-04-08T07:34:00.3983000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.39,f,-6.21,M,-3.40,F*3F
2022-04-08T07:34:03.9085057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3754.91,f,1144.50,M,625.82,F*2B
2022-04-08T07:34:07.4397370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3719.50,f,1133.70,M,619.92,F*23
2022-04-08T07:34:10.9392044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3712.67,f,1131.62,M,618.78,F*28
2022-04-08T07:34:14.4687841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3712.67,f,1131.62,M,618.78,F*28
2022-04-08T07:34:20.0489031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3712.67,f,1131.62,M,618.78,F*28
2022-04-08T07:34:23.5589696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3712.67,f,1131.62,M,618.78,F*28
2022-04-08T07:34:27.5791118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.58,f,-5.36,M,-2.93,F*36
2022-04-08T07:34:31.0797998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3538.92,f,1078.66,M,589.82,F*2E
2022-04-08T07:34:34.5998650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3538.21,f,1078.45,M,589.70,F*2A
2022-04-08T07:34:38.1394648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3538.21,f,1078.45,M,589.70,F*2A
2022-04-08T07:34:41.7200161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3490.44,f,1063.89,M,581.74,F*2C
2022-04-08T07:34:45.2203261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3481.10,f,1061.04,M,580.18,F*21
2022-04-08T07:34:48.7604616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3461.85,f,1055.17,M,576.97,F*28
2022-04-08T07:34:52.2702180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3461.85,f,1055.17,M,576.97,F*28
2022-04-08T07:34:55.7800550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3461.85,f,1055.17,M,576.97,F*28
2022-04-08T07:34:59.3007439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3367.53,f,1026.42,M,561.25,F*29
2022-04-08T07:35:02.8309645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3348.85,f,1020.73,M,558.14,F*23
2022-04-08T07:35:06.3312142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3339.54,f,1017.89,M,556.59,F*2F
2022-04-08T07:35:09.8513327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3330.85,f,1015.24,M,555.14,F*25
2022-04-08T07:35:13.3511932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3330.85,f,1015.24,M,555.14,F*25
2022-04-08T07:35:16.8512497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3330.85,f,1015.24,M,555.14,F*25
2022-04-08T07:35:20.3708156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3330.85,f,1015.24,M,555.14,F*25
2022-04-08T07:35:23.8814687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3214.20,f,979.69,M,535.70,F*12
2022-04-08T07:35:27.3812469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3202.96,f,976.26,M,533.83,F*16
2022-04-08T07:35:30.9115019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3191.78,f,972.85,M,531.96,F*14
2022-04-08T07:35:34.4120284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3174.40,f,967.56,M,529.07,F*1F
2022-04-08T07:35:37.9216679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.74,f,963.39,M,526.79,F*16
2022-04-08T07:35:41.4323298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3148.94,f,959.80,M,524.82,F*1F
2022-04-08T07:35:44.9315562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3132.80,f,954.88,M,522.13,F*1C
2022-04-08T07:35:48.4425672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3103.62,f,945.98,M,517.27,F*12
2022-04-08T07:35:51.9623482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3085.62,f,940.50,M,514.27,F*1F
2022-04-08T07:35:55.4627214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3072.58,f,936.52,M,512.10,F*1F
2022-04-08T07:35:58.9823804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3059.54,f,932.55,M,509.92,F*19
2022-04-08T07:36:02.5130698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3042.78,f,927.44,M,507.13,F*1E
2022-04-08T07:36:06.0124004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3033.46,f,924.60,M,505.58,F*1D
2022-04-08T07:36:09.5130910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3021.67,f,921.00,M,503.61,F*12
2022-04-08T07:36:13.0327130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3009.25,f,917.22,M,501.54,F*1F
2022-04-08T07:36:16.5326617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2997.45,f,913.62,M,499.58,F*1A
2022-04-08T07:36:20.0333332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2986.90,f,910.41,M,497.82,F*19
2022-04-08T07:36:23.5528601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2974.48,f,906.62,M,495.75,F*1D
2022-04-08T07:36:27.0529547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.24,f,900.76,M,492.54,F*13
2022-04-08T07:36:30.5737109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2941.58,f,896.59,M,490.26,F*19
2022-04-08T07:36:34.1031492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2931.02,f,893.38,M,488.50,F*1B
2022-04-08T07:36:37.5941658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2925.15,f,891.59,M,487.52,F*10
2022-04-08T07:36:41.1233587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.02,f,887.89,M,485.50,F*19
2022-04-08T07:36:44.6344298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.53,f,885.30,M,484.09,F*16
2022-04-08T07:36:48.1438191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2894.68,f,882.30,M,482.45,F*1F
2022-04-08T07:36:51.6444993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.51,f,880.42,M,481.42,F*1B
2022-04-08T07:36:55.1639713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.78,f,877.45,M,479.80,F*19
2022-04-08T07:36:58.6643519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2872.11,f,875.42,M,478.69,F*1F
2022-04-08T07:37:02.1746262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2866.35,f,873.66,M,477.73,F*18
2022-04-08T07:37:05.6848674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.73,f,871.34,M,476.46,F*15
2022-04-08T07:37:09.1946535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2847.41,f,867.89,M,474.57,F*19
2022-04-08T07:37:12.7046743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2836.65,f,864.61,M,472.78,F*17
2022-04-08T07:37:16.2138229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.34,f,861.77,M,471.22,F*1D
2022-04-08T07:37:19.6996535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2817.41,f,858.75,M,469.57,F*1F
2022-04-08T07:37:23.2097067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2806.29,f,855.36,M,467.72,F*12
2022-04-08T07:37:26.7204039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2801.85,f,854.01,M,466.98,F*13
2022-04-08T07:37:30.2304082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2793.57,f,851.48,M,465.59,F*1E
2022-04-08T07:37:33.7706905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2784.91,f,848.84,M,464.15,F*13
2022-04-08T07:37:37.3035152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2781.61,f,847.83,M,463.60,F*14
2022-04-08T07:37:40.8102453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2773.87,f,845.47,M,462.31,F*1E
2022-04-08T07:37:44.3011894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2769.59,f,844.17,M,461.60,F*15
2022-04-08T07:37:47.8210921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.08,f,843.41,M,461.18,F*14
2022-04-08T07:37:51.3211758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.05,f,842.48,M,460.68,F*14
2022-04-08T07:37:54.8308009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.88,f,841.82,M,460.31,F*1D
2022-04-08T07:37:58.3508907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.68,f,842.37,M,460.61,F*19
2022-04-08T07:38:01.8511265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.77,f,841.79,M,460.30,F*18
2022-04-08T07:38:05.3517050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.01,f,841.86,M,460.33,F*19
2022-04-08T07:38:08.8720699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.44,f,841.69,M,460.24,F*1C
2022-04-08T07:38:12.3917887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.88,f,841.82,M,460.31,F*1D
2022-04-08T07:38:15.8919450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.05,f,840.96,M,459.84,F*13
2022-04-08T07:38:19.4116310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2757.50,f,840.49,M,459.58,F*1E
2022-04-08T07:38:22.9118935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2752.90,f,839.08,M,458.82,F*1A
2022-04-08T07:38:26.4221876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2746.00,f,836.98,M,457.67,F*14
2022-04-08T07:38:29.9319956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2744.15,f,836.42,M,457.36,F*11
2022-04-08T07:38:33.4520830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2742.91,f,836.04,M,457.15,F*18
2022-04-08T07:38:36.9527453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2740.90,f,835.42,M,456.82,F*15
2022-04-08T07:38:40.4624987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2734.92,f,833.60,M,455.82,F*11
2022-04-08T07:38:44.5129742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2738.94,f,834.83,M,456.49,F*15
2022-04-08T07:38:48.0327289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2736.89,f,834.20,M,456.15,F*17
2022-04-08T07:38:52.0434015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2735.80,f,833.87,M,455.97,F*1E
2022-04-08T07:38:55.5432216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2736.10,f,833.96,M,456.02,F*1B
2022-04-08T07:38:59.0429697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2734.39,f,833.44,M,455.73,F*18
2022-04-08T07:39:02.5536151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2734.53,f,833.48,M,455.75,F*1E
2022-04-08T07:39:06.0634789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2731.64,f,832.60,M,455.27,F*13
2022-04-08T07:39:09.5633036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2730.47,f,832.25,M,455.08,F*1F
2022-04-08T07:39:13.0838625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2730.26,f,832.18,M,455.04,F*1A
2022-04-08T07:39:16.6040744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2726.94,f,831.17,M,454.49,F*10
2022-04-08T07:39:20.1143424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2729.54,f,831.96,M,454.92,F*1C
2022-04-08T07:39:23.6343364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2726.61,f,831.07,M,454.43,F*11
2022-04-08T07:39:27.1383909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2724.16,f,830.32,M,454.03,F*10
2022-04-08T07:39:30.6338907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2726.71,f,831.10,M,454.45,F*10
2022-04-08T07:39:34.1440010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2717.92,f,828.42,M,452.99,F*17
2022-04-08T07:39:38.2141151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2717.95,f,828.43,M,452.99,F*11
2022-04-08T07:39:41.7347727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2716.00,f,827.84,M,452.67,F*19
2022-04-08T07:39:45.7448604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2707.57,f,825.27,M,451.26,F*16
2022-04-08T07:39:49.2546874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2700.41,f,823.08,M,450.07,F*1F
2022-04-08T07:39:52.7548410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.76,f,822.58,M,449.79,F*1E
2022-04-08T07:39:56.2753286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2695.09,f,821.46,M,449.18,F*10
2022-04-08T07:39:59.8048569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2689.97,f,819.90,M,448.33,F*12
2022-04-08T07:40:03.3553393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2687.45,f,819.14,M,447.91,F*18
2022-04-08T07:40:06.8858323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2685.62,f,818.58,M,447.60,F*18
2022-04-08T07:40:10.4050541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2680.52,f,817.02,M,446.75,F*1B
2022-04-08T07:40:13.9058617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2681.27,f,817.25,M,446.88,F*1F
2022-04-08T07:40:17.4361088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.42,f,815.47,M,445.90,F*1B
2022-04-08T07:40:20.9362146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2679.27,f,816.64,M,446.54,F*1D
2022-04-08T07:40:24.4561654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2676.50,f,815.80,M,446.08,F*12
2022-04-08T07:40:27.9658855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2673.79,f,814.97,M,445.63,F*15
2022-04-08T07:40:31.4764362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2676.13,f,815.68,M,446.02,F*19
2022-04-08T07:40:34.9863099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2671.94,f,814.41,M,445.32,F*1B
2022-04-08T07:40:38.5167386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2670.94,f,814.10,M,445.16,F*18
2022-04-08T07:40:42.0166098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.40,f,812.72,M,444.40,F*16
2022-04-08T07:40:45.5312942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.89,f,811.04,M,443.48,F*18
2022-04-08T07:40:49.0665253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.54,f,809.41,M,442.59,F*17
2022-04-08T07:40:52.5667739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.81,f,807.05,M,441.30,F*1E
2022-04-08T07:40:56.0766120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.80,f,806.14,M,440.80,F*17
2022-04-08T07:40:59.5866424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.67,f,805.49,M,440.44,F*1B
2022-04-08T07:41:03.0973621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.52,f,805.14,M,440.25,F*11
2022-04-08T07:41:06.6171732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2640.89,f,804.94,M,440.15,F*1C
2022-04-08T07:41:10.1273765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.80,f,804.61,M,439.97,F*15
2022-04-08T07:41:13.6372882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.48,f,806.04,M,440.75,F*18
2022-04-08T07:41:17.1473319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.15,f,805.02,M,440.19,F*1A
2022-04-08T07:41:20.6582486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.58,f,806.07,M,440.76,F*19
2022-04-08T07:41:24.1683621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.00,f,807.42,M,441.50,F*1C
2022-04-08T07:41:27.6780892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.88,f,808.60,M,442.15,F*1B
2022-04-08T07:41:31.1877472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2656.39,f,809.67,M,442.73,F*13
2022-04-08T07:41:34.6979392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.00,f,811.68,M,443.83,F*17
2022-04-08T07:41:38.2081607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.17,f,812.95,M,444.53,F*1E
2022-04-08T07:41:41.7179702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2674.84,f,815.29,M,445.81,F*18
2022-04-08T07:41:45.2189497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2679.40,f,816.68,M,446.57,F*13
2022-04-08T07:41:48.7384333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2681.53,f,817.33,M,446.92,F*10
2022-04-08T07:41:52.2791987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2689.62,f,819.80,M,448.27,F*1C
2022-04-08T07:41:55.7784364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.32,f,820.31,M,448.55,F*15
2022-04-08T07:41:59.2888267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2695.33,f,821.54,M,449.22,F*13
2022-04-08T07:42:02.7994673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.79,f,819.54,M,448.13,F*19
2022-04-08T07:42:06.3093618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2683.45,f,817.92,M,447.24,F*12
2022-04-08T07:42:09.8290984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2682.63,f,817.66,M,447.10,F*1B
2022-04-08T07:42:13.3614336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2678.83,f,816.51,M,446.47,F*16
2022-04-08T07:42:16.8594824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.30,f,815.43,M,445.88,F*13
2022-04-08T07:42:20.3692534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2673.57,f,814.90,M,445.59,F*17
2022-04-08T07:42:23.8992832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2671.02,f,814.13,M,445.17,F*14
2022-04-08T07:42:27.4095365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2671.01,f,814.12,M,445.17,F*16
2022-04-08T07:42:30.8998398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2670.37,f,813.93,M,445.06,F*1C
2022-04-08T07:42:34.4198699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.78,f,813.75,M,444.96,F*1F
2022-04-08T07:42:37.9300558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.45,f,813.65,M,444.91,F*17
2022-04-08T07:42:41.4304067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.03,f,814.43,M,445.34,F*12
2022-04-08T07:42:44.9503344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2674.38,f,815.15,M,445.73,F*1D
2022-04-08T07:42:48.4705525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2681.16,f,817.22,M,446.86,F*14
2022-04-08T07:42:51.9801939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2682.35,f,817.58,M,447.06,F*12
2022-04-08T07:42:55.5109206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.50,f,820.07,M,448.42,F*13
2022-04-08T07:42:59.0207397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.39,f,820.34,M,448.57,F*19
2022-04-08T07:43:02.5206385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.95,f,820.51,M,448.66,F*1E
2022-04-08T07:43:06.0415681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.70,f,822.57,M,449.78,F*16
2022-04-08T07:43:09.5615788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2700.32,f,823.06,M,450.05,F*17
2022-04-08T07:43:13.0717478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2706.88,f,825.06,M,451.15,F*16
2022-04-08T07:43:16.6113925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2715.97,f,827.83,M,452.66,F*12
2022-04-08T07:43:20.1120492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2721.24,f,829.43,M,453.54,F*1F
2022-04-08T07:43:23.6312890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2731.69,f,832.62,M,455.28,F*13
2022-04-08T07:43:27.1421096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2735.45,f,833.77,M,455.91,F*1E
2022-04-08T07:43:30.6520233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2733.10,f,833.05,M,455.52,F*12
2022-04-08T07:43:34.1518168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2728.04,f,831.51,M,454.67,F*19
2022-04-08T07:43:37.6723842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2722.95,f,829.95,M,453.82,F*16
2022-04-08T07:43:41.1820302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2721.59,f,829.54,M,453.60,F*14
2022-04-08T07:43:44.6923539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2720.97,f,829.35,M,453.50,F*13
2022-04-08T07:43:48.2128597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2719.52,f,828.91,M,453.25,F*1D
2022-04-08T07:43:51.7229622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2721.18,f,829.41,M,453.53,F*15
2022-04-08T07:43:55.2431236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2721.80,f,829.60,M,453.63,F*14
2022-04-08T07:43:58.7828515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2721.13,f,829.40,M,453.52,F*1E
2022-04-08T07:44:02.2925021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2724.28,f,830.36,M,454.05,F*1F
2022-04-08T07:44:05.8133283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2733.77,f,833.25,M,455.63,F*13
2022-04-08T07:44:09.3330659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2730.94,f,832.39,M,455.16,F*13
2022-04-08T07:44:12.8329116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2735.15,f,833.67,M,455.86,F*1C
2022-04-08T07:44:16.3435504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2737.65,f,834.44,M,456.28,F*18
2022-04-08T07:44:19.8635278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2739.78,f,835.08,M,456.63,F*1C
2022-04-08T07:44:23.3736152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2741.86,f,835.72,M,456.98,F*1B
2022-04-08T07:44:26.9941423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2744.96,f,836.67,M,457.49,F*15
2022-04-08T07:44:30.5235653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2749.78,f,838.13,M,458.30,F*14
2022-04-08T07:44:34.0341976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2749.85,f,838.16,M,458.31,F*12
2022-04-08T07:44:37.5439265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2755.57,f,839.90,M,459.26,F*18
2022-04-08T07:44:41.0542096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2756.23,f,840.10,M,459.37,F*1E
2022-04-08T07:44:44.5740568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.49,f,841.70,M,460.25,F*18
2022-04-08T07:44:48.0742132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.38,f,841.36,M,460.06,F*1C
2022-04-08T07:44:51.5944297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.98,f,841.85,M,460.33,F*19
2022-04-08T07:44:55.1243771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.05,f,842.79,M,460.84,F*15
2022-04-08T07:44:58.6550350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.99,f,842.77,M,460.83,F*18
2022-04-08T07:45:02.1853454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.39,f,843.20,M,461.07,F*1E
2022-04-08T07:45:05.6852595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.63,f,843.88,M,461.44,F*1A
2022-04-08T07:45:09.1851537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.69,f,844.51,M,461.78,F*15
2022-04-08T07:45:12.7150340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2771.50,f,844.75,M,461.92,F*1C
2022-04-08T07:45:16.2250453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2772.71,f,845.12,M,462.12,F*17
2022-04-08T07:45:19.7257969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2774.36,f,845.62,M,462.39,F*1C
2022-04-08T07:45:23.2453798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2774.71,f,845.73,M,462.45,F*14
2022-04-08T07:45:26.7555969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2777.36,f,846.54,M,462.89,F*12
2022-04-08T07:45:30.2757118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2778.19,f,846.79,M,463.03,F*1C
2022-04-08T07:45:33.8260700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2782.47,f,848.10,M,463.74,F*13
2022-04-08T07:45:37.3262433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2787.57,f,849.65,M,464.59,F*1C
2022-04-08T07:45:40.8358917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2789.43,f,850.22,M,464.90,F*19
2022-04-08T07:45:44.3557507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2791.86,f,850.96,M,465.31,F*1C
2022-04-08T07:45:47.8668032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2803.75,f,854.58,M,467.29,F*19
2022-04-08T07:45:51.3761506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2804.31,f,854.75,M,467.38,F*11
2022-04-08T07:45:54.8869012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2814.25,f,857.78,M,469.04,F*1A
2022-04-08T07:45:58.4069213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.32,f,860.55,M,470.55,F*1F
2022-04-08T07:46:01.9166754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2832.31,f,863.29,M,472.05,F*13
2022-04-08T07:46:05.4364800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2840.38,f,865.75,M,473.40,F*10
2022-04-08T07:46:08.9466631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2850.93,f,868.96,M,475.16,F*15
2022-04-08T07:46:12.4666494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2859.01,f,871.42,M,476.50,F*17
2022-04-08T07:46:15.9972054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2867.68,f,874.07,M,477.95,F*19
2022-04-08T07:46:19.5178155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.87,f,877.48,M,479.81,F*15
2022-04-08T07:46:23.0277397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2890.67,f,881.08,M,481.78,F*11
2022-04-08T07:46:26.5406600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.71,f,885.05,M,483.95,F*15
2022-04-08T07:46:30.0481411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.26,f,888.27,M,485.71,F*10
2022-04-08T07:46:33.5481855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2932.27,f,893.75,M,488.71,F*15
2022-04-08T07:46:37.0777465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2963.93,f,903.41,M,493.99,F*1D
2022-04-08T07:46:40.5780912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2985.04,f,909.84,M,497.51,F*18
2022-04-08T07:46:44.0883209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2993.73,f,912.49,M,498.95,F*13
2022-04-08T07:46:47.5983630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2993.73,f,912.49,M,498.95,F*13
2022-04-08T07:46:51.1180398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3026.25,f,922.40,M,504.37,F*10
2022-04-08T07:46:54.6284885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3028.16,f,922.98,M,504.69,F*10
2022-04-08T07:46:58.1482331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3028.25,f,923.01,M,504.71,F*18
2022-04-08T07:47:01.6582884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3031.28,f,923.93,M,505.21,F*12
2022-04-08T07:47:05.1689573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3031.42,f,923.98,M,505.24,F*10
2022-04-08T07:47:08.6787186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3026.96,f,922.62,M,504.49,F*11
2022-04-08T07:47:12.1993350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3031.62,f,924.04,M,505.27,F*13
2022-04-08T07:47:15.6995203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3030.15,f,923.59,M,505.02,F*1A
2022-04-08T07:47:19.2196029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3027.92,f,922.91,M,504.65,F*16
2022-04-08T07:47:22.7294569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3028.51,f,923.09,M,504.75,F*17
2022-04-08T07:47:26.2295008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3029.25,f,923.31,M,504.87,F*13
2022-04-08T07:47:29.7492497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3026.76,f,922.56,M,504.46,F*17
2022-04-08T07:47:33.2700795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3026.14,f,922.37,M,504.36,F*13
2022-04-08T07:47:36.7797030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3026.69,f,922.54,M,504.45,F*18
2022-04-08T07:47:40.2994384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3028.17,f,922.98,M,504.69,F*11
2022-04-08T07:47:43.7999332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3022.45,f,921.24,M,503.74,F*13
2022-04-08T07:47:47.3097785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3026.64,f,922.52,M,504.44,F*12
2022-04-08T07:47:50.8305862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3025.59,f,922.20,M,504.27,F*1F
2022-04-08T07:47:54.3401220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3027.55,f,922.80,M,504.59,F*12
2022-04-08T07:47:57.8601755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3028.22,f,923.00,M,504.70,F*1F
2022-04-08T07:48:01.3709790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3029.57,f,923.41,M,504.93,F*14
2022-04-08T07:48:04.8905844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3033.79,f,924.70,M,505.63,F*18
2022-04-08T07:48:08.4105336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3034.33,f,924.86,M,505.72,F*18
2022-04-08T07:48:11.9204636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3041.58,f,927.07,M,506.93,F*11
2022-04-08T07:48:15.4311018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3043.93,f,927.79,M,507.32,F*17
2022-04-08T07:48:18.9314049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3050.61,f,929.83,M,508.43,F*1A
2022-04-08T07:48:22.4810004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3054.57,f,931.03,M,509.10,F*1D
2022-04-08T07:48:26.0018590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3063.26,f,933.68,M,510.54,F*18
2022-04-08T07:48:29.5310014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3071.21,f,936.10,M,511.87,F*19
2022-04-08T07:48:33.0716035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3083.13,f,939.74,M,513.86,F*1B
2022-04-08T07:48:36.5819554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3094.31,f,943.14,M,515.72,F*1B
2022-04-08T07:48:40.0813962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3104.76,f,946.33,M,517.46,F*15
2022-04-08T07:48:43.6019754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3112.31,f,948.63,M,518.72,F*12
2022-04-08T07:48:47.1021190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3119.62,f,950.86,M,519.94,F*14
2022-04-08T07:48:50.6218351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3124.73,f,952.42,M,520.79,F*19
2022-04-08T07:48:54.1320538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3135.10,f,955.58,M,522.52,F*1B
2022-04-08T07:48:57.6327687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3145.22,f,958.66,M,524.20,F*1E
2022-04-08T07:49:01.1325931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3150.80,f,960.37,M,525.13,F*1C
2022-04-08T07:49:04.6521887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.60,f,963.96,M,527.10,F*1A
2022-04-08T07:49:08.1727961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3171.29,f,966.61,M,528.55,F*16
2022-04-08T07:49:11.6730936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3183.71,f,970.39,M,530.62,F*11
2022-04-08T07:49:15.8634480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3199.85,f,975.31,M,533.31,F*19
2022-04-08T07:49:19.3726684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3215.37,f,980.05,M,535.90,F*17
2022-04-08T07:49:23.3731685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3242.69,f,988.37,M,540.45,F*1D
2022-04-08T07:49:26.8935410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3252.00,f,991.21,M,542.00,F*1F
2022-04-08T07:49:30.4029405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3274.97,f,998.21,M,545.83,F*10
2022-04-08T07:49:33.9332055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3292.36,f,1003.51,M,548.73,F*2C
2022-04-08T07:49:37.4489728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3292.36,f,1003.51,M,548.73,F*2C
2022-04-08T07:49:40.9488568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3320.90,f,1012.21,M,553.48,F*2D
2022-04-08T07:49:44.4487373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3349.48,f,1020.92,M,558.25,F*2E
2022-04-08T07:49:47.9788294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3362.51,f,1024.89,M,560.42,F*2B
2022-04-08T07:49:51.4789392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3374.93,f,1028.68,M,562.49,F*28
2022-04-08T07:49:55.0892832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3389.21,f,1033.03,M,564.87,F*20
2022-04-08T07:49:58.6094949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3402.17,f,1036.98,M,567.03,F*29
2022-04-08T07:50:02.1394374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3416.53,f,1041.36,M,569.42,F*23
2022-04-08T07:50:05.6594515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3429.56,f,1045.33,M,571.59,F*28
2022-04-08T07:50:09.1800103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3453.16,f,1052.52,M,575.53,F*2E
2022-04-08T07:50:12.6898406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3469.92,f,1057.63,M,578.32,F*26
2022-04-08T07:50:16.1899838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3486.06,f,1062.55,M,581.01,F*2F
2022-04-08T07:50:19.7103825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3501.58,f,1067.28,M,583.60,F*20
2022-04-08T07:50:23.2297246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3512.76,f,1070.69,M,585.46,F*2F
2022-04-08T07:50:26.7403599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3512.76,f,1070.69,M,585.46,F*2F
2022-04-08T07:50:30.2804588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.88,f,1088.10,M,594.98,F*28
2022-04-08T07:50:33.8201833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.98,f,1089.04,M,595.50,F*22
2022-04-08T07:50:37.3501538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.98,f,1089.04,M,595.50,F*22
2022-04-08T07:50:40.8902153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3615.20,f,1101.91,M,602.53,F*20
2022-04-08T07:50:44.4010446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3618.30,f,1102.86,M,603.05,F*2B
2022-04-08T07:50:47.9312054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3645.62,f,1111.18,M,607.60,F*26
2022-04-08T07:50:51.4613886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3664.87,f,1117.05,M,610.81,F*2D
2022-04-08T07:50:55.0606440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3690.94,f,1125.00,M,615.16,F*2B
2022-04-08T07:50:58.5816904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3706.46,f,1129.73,M,617.74,F*24
2022-04-08T07:51:02.1112522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3720.12,f,1133.89,M,620.02,F*2A
2022-04-08T07:51:05.6216187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3732.54,f,1137.68,M,622.09,F*29
2022-04-08T07:51:09.1517408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3732.54,f,1137.68,M,622.09,F*29
2022-04-08T07:51:12.6914448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3732.54,f,1137.68,M,622.09,F*29
2022-04-08T07:51:16.1919479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.70,f,1164.55,M,636.78,F*28
2022-04-08T07:51:19.7022373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.70,f,1170.04,M,639.78,F*2F
2022-04-08T07:51:23.2122824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3846.77,f,1172.50,M,641.13,F*20
2022-04-08T07:51:26.7119117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3862.25,f,1177.21,M,643.71,F*24
2022-04-08T07:51:30.2317351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3871.61,f,1180.07,M,645.27,F*2F
2022-04-08T07:51:33.7419389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3888.37,f,1185.18,M,648.06,F*2F
2022-04-08T07:51:37.2528279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3896.44,f,1187.64,M,649.41,F*2F
2022-04-08T07:51:40.7628047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3915.69,f,1193.50,M,652.61,F*20
2022-04-08T07:51:44.2728271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3926.24,f,1196.72,M,654.37,F*29
2022-04-08T07:51:47.8028673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3951.70,f,1204.48,M,658.62,F*25
2022-04-08T07:51:51.3024771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3959.77,f,1206.94,M,659.96,F*23
2022-04-08T07:51:54.8327289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3973.43,f,1211.10,M,662.24,F*27
2022-04-08T07:51:58.3528283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3998.88,f,1218.86,M,666.48,F*2D
2022-04-08T07:52:01.8834458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4008.15,f,1221.68,M,668.02,F*24
2022-04-08T07:52:05.4232703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4022.47,f,1226.05,M,670.41,F*29
2022-04-08T07:52:08.9632222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4034.89,f,1229.84,M,672.48,F*21
2022-04-08T07:52:12.4730655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4050.41,f,1234.57,M,675.07,F*29
2022-04-08T07:52:15.9936701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4064.69,f,1238.92,M,677.45,F*25
2022-04-08T07:52:19.5133674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4077.11,f,1242.70,M,679.52,F*21
2022-04-08T07:52:23.0240980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4090.15,f,1246.68,M,681.69,F*2E
2022-04-08T07:52:26.5539515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4103.19,f,1250.65,M,683.86,F*20
2022-04-08T07:52:30.0745163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4113.07,f,1253.66,M,685.51,F*22
2022-04-08T07:52:33.5837898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4126.78,f,1257.84,M,687.80,F*2A
2022-04-08T07:52:37.0948245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4133.90,f,1260.01,M,688.98,F*27
2022-04-08T07:52:40.6147822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4145.40,f,1263.52,M,690.90,F*2F
2022-04-08T07:52:44.1248872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4156.58,f,1266.92,M,692.76,F*27
2022-04-08T07:52:47.6347174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4166.51,f,1269.95,M,694.42,F*24
2022-04-08T07:52:51.1543289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4173.96,f,1272.22,M,695.66,F*2A
2022-04-08T07:52:54.6750614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4190.72,f,1277.33,M,698.45,F*24
2022-04-08T07:52:58.1954521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4198.80,f,1279.79,M,699.80,F*29
2022-04-08T07:53:01.7153375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4214.32,f,1284.52,M,702.39,F*2D
2022-04-08T07:53:05.2349540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4221.77,f,1286.79,M,703.63,F*2F
2022-04-08T07:53:08.7657223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4229.22,f,1289.07,M,704.87,F*2C
2022-04-08T07:53:12.2751250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4242.88,f,1293.23,M,707.15,F*24
2022-04-08T07:53:15.8058641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4260.88,f,1298.72,M,710.15,F*2D
2022-04-08T07:53:19.3257353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4272.68,f,1302.31,M,712.11,F*23
2022-04-08T07:53:22.8353836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4286.34,f,1306.47,M,714.39,F*28
2022-04-08T07:53:27.2059100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4296.89,f,1309.69,M,716.15,F*20
2022-04-08T07:53:30.7360112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4313.03,f,1314.61,M,718.84,F*2C
2022-04-08T07:53:34.7257527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4322.97,f,1317.64,M,720.49,F*2F
2022-04-08T07:53:38.2364600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4331.04,f,1320.10,M,721.84,F*20
2022-04-08T07:53:41.7767665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4345.94,f,1324.64,M,724.32,F*25
2022-04-08T07:53:45.2967517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4357.73,f,1328.24,M,726.29,F*2F
2022-04-08T07:53:48.8065748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4368.91,f,1331.64,M,728.15,F*22
2022-04-08T07:53:52.3264980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4381.32,f,1335.43,M,730.22,F*20
2022-04-08T07:53:55.9767581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4393.74,f,1339.21,M,732.29,F*20
2022-04-08T07:53:59.4770328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4404.20,f,1342.40,M,734.03,F*2D
2022-04-08T07:54:03.0065947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4414.85,f,1345.65,M,735.81,F*28
2022-04-08T07:54:06.5173913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4426.65,f,1349.24,M,737.77,F*25
2022-04-08T07:54:10.0371406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4437.82,f,1352.65,M,739.64,F*2F
2022-04-08T07:54:13.5679218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4449.62,f,1356.24,M,741.60,F*22
2022-04-08T07:54:17.0777935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4463.28,f,1360.41,M,743.88,F*26
2022-04-08T07:54:20.5876567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4475.69,f,1364.19,M,745.95,F*27
2022-04-08T07:54:24.1080722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4486.87,f,1367.60,M,747.81,F*21
2022-04-08T07:54:27.6283637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4495.56,f,1370.25,M,749.26,F*2B
2022-04-08T07:54:31.1384265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4507.36,f,1373.84,M,751.23,F*23
2022-04-08T07:54:34.6582117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4519.15,f,1377.44,M,753.19,F*2E
2022-04-08T07:54:38.1780251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4529.09,f,1380.47,M,754.85,F*29
2022-04-08T07:54:41.6880899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4539.64,f,1383.68,M,756.61,F*25
2022-04-08T07:54:45.2183761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4549.57,f,1386.71,M,758.26,F*22
2022-04-08T07:54:48.7281790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4561.37,f,1390.31,M,760.23,F*23
2022-04-08T07:54:52.2487144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4569.26,f,1392.71,M,761.54,F*2C
2022-04-08T07:54:55.7685287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4580.00,f,1395.98,M,763.33,F*2C
2022-04-08T07:54:59.2788413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4590.50,f,1399.19,M,765.08,F*23
2022-04-08T07:55:02.7885882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4596.29,f,1400.95,M,766.05,F*26
2022-04-08T07:55:06.3091975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4598.30,f,1401.56,M,766.38,F*20
2022-04-08T07:55:09.8189726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4599.53,f,1401.94,M,766.59,F*2D
2022-04-08T07:55:13.3395727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4594.95,f,1400.54,M,765.83,F*23
2022-04-08T07:55:16.8699097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4594.95,f,1400.54,M,765.83,F*23
2022-04-08T07:55:20.3896251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4594.95,f,1400.54,M,765.83,F*23
2022-04-08T07:55:23.8993603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4594.95,f,1400.54,M,765.83,F*23
2022-04-08T07:55:27.4299228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4496.18,f,1370.44,M,749.36,F*24
2022-04-08T07:55:30.9497011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4464.52,f,1360.79,M,744.09,F*29
2022-04-08T07:55:34.4702973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4468.86,f,1362.11,M,744.81,F*20
2022-04-08T07:55:37.9902857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4460.17,f,1359.46,M,743.36,F*21
2022-04-08T07:55:41.5100734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4452.10,f,1357.00,M,742.02,F*2D
2022-04-08T07:55:45.0204279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4445.89,f,1355.11,M,740.98,F*28
2022-04-08T07:55:48.5402371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4447.76,f,1355.68,M,741.29,F*2F
2022-04-08T07:55:52.0602609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4441.55,f,1353.78,M,740.26,F*21
2022-04-08T07:55:55.5707563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4445.27,f,1354.92,M,740.88,F*27
2022-04-08T07:55:59.1012339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4440.93,f,1353.59,M,740.15,F*29
2022-04-08T07:56:02.6108654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4445.89,f,1355.11,M,740.98,F*28
2022-04-08T07:56:06.1408425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4449.00,f,1356.05,M,741.50,F*26
2022-04-08T07:56:09.6614381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4459.55,f,1359.27,M,743.26,F*2B
2022-04-08T07:56:13.1717554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4460.79,f,1359.65,M,743.47,F*2E
2022-04-08T07:56:16.7015781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4467.00,f,1361.54,M,744.50,F*2F
2022-04-08T07:56:20.2317224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4489.97,f,1368.54,M,748.33,F*21
2022-04-08T07:56:23.7318652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4485.01,f,1367.03,M,747.50,F*25
2022-04-08T07:56:27.2613689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4485.01,f,1367.03,M,747.50,F*25
2022-04-08T07:56:30.8117872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4505.49,f,1373.27,M,750.92,F*2B
2022-04-08T07:56:34.3123338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4536.54,f,1382.74,M,756.09,F*2B
2022-04-08T07:56:37.8524376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4544.03,f,1385.02,M,757.34,F*25
2022-04-08T07:56:41.3720500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4528.47,f,1380.28,M,754.74,F*25
2022-04-08T07:56:44.9120144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4528.47,f,1380.28,M,754.74,F*25
2022-04-08T07:56:48.4326238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4528.47,f,1380.28,M,754.74,F*25
2022-04-08T07:56:51.9820916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4528.47,f,1380.28,M,754.74,F*25
2022-04-08T07:56:55.5024224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.87,f,-6.36,M,-3.48,F*34
2022-04-08T07:56:59.0026759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4291.30,f,1307.99,M,715.22,F*23
2022-04-08T07:57:02.5124597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4277.02,f,1303.64,M,712.84,F*27
2022-04-08T07:57:06.0324598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4268.33,f,1300.99,M,711.39,F*2F
2022-04-08T07:57:09.5531872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4257.78,f,1297.77,M,709.63,F*25
2022-04-08T07:57:13.0627703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4242.88,f,1293.23,M,707.15,F*24
2022-04-08T07:57:16.5834705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4232.32,f,1290.01,M,705.39,F*2D
2022-04-08T07:57:20.1037617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4218.04,f,1285.66,M,703.01,F*28
2022-04-08T07:57:23.6239640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4223.01,f,1287.17,M,703.83,F*2B
2022-04-08T07:57:27.1636763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4223.01,f,1287.17,M,703.83,F*2B
2022-04-08T07:57:30.6936577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4166.51,f,1269.95,M,694.42,F*24
2022-04-08T07:57:34.2141737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4175.19,f,1272.60,M,695.86,F*23
2022-04-08T07:57:37.7342741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4159.06,f,1267.68,M,693.18,F*2E
2022-04-08T07:57:41.2540703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4137.33,f,1261.06,M,689.56,F*2F
2022-04-08T07:57:44.7844241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4129.26,f,1258.60,M,688.21,F*2F
2022-04-08T07:57:48.3045960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4129.26,f,1258.60,M,688.21,F*2F
2022-04-08T07:57:51.8549006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4099.53,f,1249.54,M,683.25,F*2F
2022-04-08T07:57:55.3744257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4068.42,f,1240.05,M,678.07,F*28
2022-04-08T07:57:58.8845450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4046.07,f,1233.24,M,674.34,F*2E
2022-04-08T07:58:02.4043416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4035.51,f,1230.02,M,672.59,F*23
2022-04-08T07:58:05.9445243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4035.51,f,1230.02,M,672.59,F*23
2022-04-08T07:58:09.4552992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4000.17,f,1219.25,M,666.70,F*27
2022-04-08T07:58:12.9752251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3992.05,f,1216.78,M,665.34,F*25
2022-04-08T07:58:16.5252686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3987.09,f,1215.26,M,664.51,F*27
2022-04-08T07:58:20.0453754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3985.84,f,1214.89,M,664.31,F*22
2022-04-08T07:58:23.5557798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3979.64,f,1212.99,M,663.27,F*28
2022-04-08T07:58:27.0758977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3979.64,f,1212.99,M,663.27,F*28
2022-04-08T07:58:30.5851963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3945.57,f,1202.61,M,657.60,F*25
2022-04-08T07:58:34.1055595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3947.35,f,1203.15,M,657.89,F*26
2022-04-08T07:58:37.6261403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3933.69,f,1198.99,M,655.62,F*2E
2022-04-08T07:58:41.1364812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3931.21,f,1198.23,M,655.20,F*27
2022-04-08T07:58:44.6561376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3936.18,f,1199.75,M,656.03,F*2A
2022-04-08T07:58:48.1865112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3926.24,f,1196.72,M,654.37,F*29
2022-04-08T07:58:51.7165678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3927.39,f,1197.07,M,654.57,F*21
2022-04-08T07:58:55.2364579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3923.76,f,1195.96,M,653.96,F*2E
2022-04-08T07:58:58.7563579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3922.52,f,1195.58,M,653.75,F*26
2022-04-08T07:59:02.2770923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3921.28,f,1195.21,M,653.55,F*24
2022-04-08T07:59:05.7869615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3920.03,f,1194.83,M,653.34,F*22
2022-04-08T07:59:09.3073252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3907.50,f,1191.01,M,651.25,F*2C
2022-04-08T07:59:12.8274718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3900.79,f,1188.96,M,650.13,F*22
2022-04-08T07:59:16.3272111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3908.24,f,1191.23,M,651.37,F*23
2022-04-08T07:59:19.8571554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3889.61,f,1185.55,M,648.27,F*27
2022-04-08T07:59:23.4176436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3875.95,f,1181.39,M,645.99,F*29
2022-04-08T07:59:26.9276077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3874.71,f,1181.01,M,645.79,F*27
2022-04-08T07:59:30.4577731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3875.95,f,1181.39,M,645.99,F*29
2022-04-08T07:59:33.9574438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3861.05,f,1176.85,M,643.51,F*28
2022-04-08T07:59:37.4681019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3859.81,f,1176.47,M,643.30,F*26
2022-04-08T07:59:40.9976596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3852.98,f,1174.39,M,642.16,F*2B
2022-04-08T07:59:44.5282200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3852.98,f,1174.39,M,642.16,F*2B
2022-04-08T07:59:48.0378718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3847.40,f,1172.69,M,641.23,F*2C
2022-04-08T07:59:51.5684288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3847.40,f,1172.69,M,641.23,F*2C
2022-04-08T07:59:55.0980142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3847.40,f,1172.69,M,641.23,F*2C
2022-04-08T07:59:58.5986848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3848.64,f,1173.06,M,641.44,F*2C
2022-04-08T08:00:02.1282523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3851.12,f,1173.82,M,641.85,F*24
2022-04-08T08:00:05.6289318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3851.76,f,1174.02,M,641.96,F*2B
2022-04-08T08:00:09.1385854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3857.33,f,1175.71,M,642.89,F*24
2022-04-08T08:00:12.6591867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3862.30,f,1177.23,M,643.72,F*21
2022-04-08T08:00:16.1887520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3864.16,f,1177.80,M,644.03,F*2B
2022-04-08T08:00:19.7193105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3882.16,f,1183.28,M,647.03,F*29
2022-04-08T08:00:23.2492327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3880.92,f,1182.90,M,646.82,F*2D
2022-04-08T08:00:26.7692087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3891.48,f,1186.12,M,648.58,F*2D
2022-04-08T08:00:30.2793109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3916.31,f,1193.69,M,652.72,F*26
2022-04-08T08:00:33.8094254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3912.58,f,1192.56,M,652.10,F*24
2022-04-08T08:00:37.3298680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3933.68,f,1198.98,M,655.61,F*2D
2022-04-08T08:00:40.8395783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3938.04,f,1200.31,M,656.34,F*2E
2022-04-08T08:00:44.3802317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3951.70,f,1204.48,M,658.62,F*25
2022-04-08T08:00:47.9001927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3957.91,f,1206.37,M,659.65,F*20
2022-04-08T08:00:51.4097334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3961.59,f,1207.49,M,660.27,F*25
2022-04-08T08:00:54.9403054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3970.32,f,1210.15,M,661.72,F*26
2022-04-08T08:00:58.4504069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3977.15,f,1212.24,M,662.86,F*2C
2022-04-08T08:01:01.9601821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3984.60,f,1214.51,M,664.10,F*2F
2022-04-08T08:01:05.4806570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3992.67,f,1216.97,M,665.45,F*26
2022-04-08T08:01:09.0005898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4003.85,f,1220.37,M,667.31,F*22
2022-04-08T08:01:12.5312620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4018.75,f,1224.91,M,669.79,F*2D
2022-04-08T08:01:16.0408786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4024.96,f,1226.81,M,670.83,F*21
2022-04-08T08:01:19.5510266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4043.58,f,1232.48,M,673.93,F*20
2022-04-08T08:01:23.0713945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4051.65,f,1234.94,M,675.28,F*2C
2022-04-08T08:01:26.6110047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4060.35,f,1237.59,M,676.72,F*25
2022-04-08T08:01:30.1217032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4074.63,f,1241.95,M,679.10,F*29
2022-04-08T08:01:33.6411282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4090.64,f,1246.83,M,681.77,F*22
2022-04-08T08:01:37.1713375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4097.60,f,1248.95,M,682.93,F*21
2022-04-08T08:01:40.6822193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4110.01,f,1252.73,M,685.00,F*26
2022-04-08T08:01:44.1916060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4124.91,f,1257.27,M,687.49,F*23
2022-04-08T08:01:47.7424463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4136.09,f,1260.68,M,689.35,F*2B
2022-04-08T08:01:51.2622522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4142.30,f,1262.57,M,690.38,F*29
2022-04-08T08:01:54.7737193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4155.34,f,1266.55,M,692.56,F*27
2022-04-08T08:01:58.2976885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4159.68,f,1267.87,M,693.28,F*24
2022-04-08T08:02:01.8175031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4168.99,f,1270.71,M,694.83,F*21
2022-04-08T08:02:05.3472346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4178.70,f,1273.67,M,696.45,F*2B
2022-04-08T08:02:08.8676534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4184.52,f,1275.44,M,697.42,F*29
2022-04-08T08:02:12.3878093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4190.72,f,1277.33,M,698.45,F*24
2022-04-08T08:02:15.9273676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4199.94,f,1280.14,M,699.99,F*28
2022-04-08T08:02:19.4475335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4203.65,f,1281.27,M,700.61,F*21
2022-04-08T08:02:22.9781397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4210.28,f,1283.29,M,701.71,F*26
2022-04-08T08:02:26.5178303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4215.44,f,1284.87,M,702.57,F*2D
2022-04-08T08:02:30.0483692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4220.61,f,1286.44,M,703.44,F*22
2022-04-08T08:02:33.5482329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4225.40,f,1287.90,M,704.23,F*2A
2022-04-08T08:02:37.0780282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4227.35,f,1288.50,M,704.56,F*2B
2022-04-08T08:02:40.5983613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4236.46,f,1291.27,M,706.08,F*2E
2022-04-08T08:02:44.1189765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4237.04,f,1291.45,M,706.17,F*23
2022-04-08T08:02:47.6493020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4239.89,f,1292.32,M,706.65,F*2E
2022-04-08T08:02:51.1684523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4246.68,f,1294.39,M,707.78,F*29
2022-04-08T08:02:54.6693213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4251.09,f,1295.73,M,708.51,F*23
2022-04-08T08:02:58.1890106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4249.04,f,1295.11,M,708.17,F*21
2022-04-08T08:03:01.7195631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4255.75,f,1297.15,M,709.29,F*20
2022-04-08T08:03:05.2292106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4264.61,f,1299.85,M,710.77,F*23
2022-04-08T08:03:08.7492707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4264.89,f,1299.94,M,710.82,F*2F
2022-04-08T08:03:12.2896359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4270.47,f,1301.64,M,711.75,F*2E
2022-04-08T08:03:15.7994794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4278.30,f,1304.02,M,713.05,F*26
2022-04-08T08:03:19.3093651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4282.50,f,1305.30,M,713.75,F*22
2022-04-08T08:03:22.8499826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4285.22,f,1306.14,M,714.20,F*22
2022-04-08T08:03:26.3705723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4290.68,f,1307.80,M,715.11,F*27
2022-04-08T08:03:29.8798384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4293.00,f,1308.51,M,715.50,F*2C
2022-04-08T08:03:33.4002159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4296.59,f,1309.60,M,716.10,F*21
2022-04-08T08:03:36.9300217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4305.44,f,1312.30,M,717.57,F*2B
2022-04-08T08:03:40.4407361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4308.28,f,1313.16,M,718.05,F*21
2022-04-08T08:03:43.9702387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4313.23,f,1314.67,M,718.87,F*2B
2022-04-08T08:03:47.5108595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4322.13,f,1317.38,M,720.35,F*21
2022-04-08T08:03:51.0205677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4328.77,f,1319.41,M,721.46,F*2C
2022-04-08T08:03:54.5606278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4330.51,f,1319.94,M,721.75,F*29
2022-04-08T08:03:58.0911818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4337.13,f,1321.96,M,722.86,F*2E
2022-04-08T08:04:01.6008918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4343.83,f,1324.00,M,723.97,F*2F
2022-04-08T08:04:05.1316175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4349.66,f,1325.78,M,724.94,F*24
2022-04-08T08:04:08.6418516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4353.30,f,1326.89,M,725.55,F*2D
2022-04-08T08:04:12.1612638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4361.82,f,1329.48,M,726.97,F*2A
2022-04-08T08:04:15.6813579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4368.73,f,1331.59,M,728.12,F*27
2022-04-08T08:04:19.2118404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4372.63,f,1332.78,M,728.77,F*2E
2022-04-08T08:04:22.7316876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4379.59,f,1334.90,M,729.93,F*27
2022-04-08T08:04:26.2624425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4386.44,f,1336.99,M,731.07,F*24
2022-04-08T08:04:29.7725498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4389.95,f,1338.06,M,731.66,F*28
2022-04-08T08:04:33.2922688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4394.28,f,1339.38,M,732.38,F*26
2022-04-08T08:04:36.8125014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4399.53,f,1340.98,M,733.26,F*2D
2022-04-08T08:04:40.3328972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4405.42,f,1342.77,M,734.24,F*29
2022-04-08T08:04:43.8530320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4403.39,f,1342.15,M,733.90,F*2F
2022-04-08T08:04:47.3729482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4408.19,f,1343.62,M,734.70,F*2E
2022-04-08T08:04:50.8925833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4413.25,f,1345.16,M,735.54,F*29
2022-04-08T08:04:54.4124661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4416.09,f,1346.02,M,736.02,F*24
2022-04-08T08:04:57.9433430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4417.83,f,1346.56,M,736.31,F*26
2022-04-08T08:05:01.4630364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4425.55,f,1348.91,M,737.59,F*26
2022-04-08T08:05:04.9731672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4429.20,f,1350.02,M,738.20,F*2A
2022-04-08T08:05:08.4931729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4434.51,f,1351.64,M,739.08,F*2A
2022-04-08T08:05:12.0032928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4440.27,f,1353.40,M,740.05,F*2F
2022-04-08T08:05:15.5336235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4444.33,f,1354.63,M,740.72,F*28
2022-04-08T08:05:19.0631906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4452.07,f,1356.99,M,742.01,F*29
2022-04-08T08:05:22.5741650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4456.87,f,1358.45,M,742.81,F*22
2022-04-08T08:05:26.0938627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4463.05,f,1360.34,M,743.84,F*27
2022-04-08T08:05:29.6141506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4470.36,f,1362.57,M,745.06,F*2E
2022-04-08T08:05:33.1238929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4475.63,f,1364.17,M,745.94,F*22
2022-04-08T08:05:36.6539941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4483.14,f,1366.46,M,747.19,F*2A
2022-04-08T08:05:40.1747934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4489.94,f,1368.53,M,748.32,F*24
2022-04-08T08:05:43.6945810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4499.29,f,1371.38,M,749.88,F*26
2022-04-08T08:05:47.2041401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4507.36,f,1373.84,M,751.23,F*23
2022-04-08T08:05:50.7347048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4517.29,f,1376.87,M,752.88,F*28
2022-04-08T08:05:54.2551194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4521.64,f,1378.19,M,753.61,F*2B
2022-04-08T08:05:57.7649562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4530.33,f,1380.84,M,755.05,F*2E
2022-04-08T08:06:01.2946636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4537.16,f,1382.93,M,756.19,F*24
2022-04-08T08:06:04.8248658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4545.85,f,1385.57,M,757.64,F*2F
2022-04-08T08:06:08.3353515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4553.30,f,1387.85,M,758.88,F*26
2022-04-08T08:06:11.8653706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4566.96,f,1392.01,M,761.16,F*29
2022-04-08T08:06:15.3758754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4571.30,f,1393.33,M,761.88,F*24
2022-04-08T08:06:18.8958063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4584.96,f,1397.50,M,764.16,F*21
2022-04-08T08:06:22.4155449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4592.69,f,1399.85,M,765.45,F*27
2022-04-08T08:06:25.9361482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4601.62,f,1402.57,M,766.94,F*20
2022-04-08T08:06:29.4455340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4609.93,f,1405.11,M,768.32,F*21
2022-04-08T08:06:32.9763720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4615.76,f,1406.88,M,769.29,F*2F
2022-04-08T08:06:36.4960222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4625.86,f,1409.96,M,770.98,F*21
2022-04-08T08:06:40.0166150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4633.75,f,1412.37,M,772.29,F*23
2022-04-08T08:06:43.5267014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4640.06,f,1414.29,M,773.34,F*27
2022-04-08T08:06:47.0667654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4650.65,f,1417.52,M,775.11,F*2D
2022-04-08T08:06:50.5763398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4658.22,f,1419.82,M,776.37,F*22
2022-04-08T08:06:54.0965471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4664.43,f,1421.72,M,777.41,F*2E
2022-04-08T08:06:57.6769796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4677.47,f,1425.69,M,779.58,F*20
2022-04-08T08:07:01.2065944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4686.78,f,1428.53,M,781.13,F*2E
2022-04-08T08:07:04.7365827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4694.23,f,1430.80,M,782.37,F*21
2022-04-08T08:07:08.2576520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4707.08,f,1434.72,M,784.51,F*2C
2022-04-08T08:07:11.7671929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4714.72,f,1437.05,M,785.79,F*2B
2022-04-08T08:07:15.2976224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4719.87,f,1438.62,M,786.64,F*2D
2022-04-08T08:07:18.8072600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4726.19,f,1440.54,M,787.70,F*28
2022-04-08T08:07:22.3300160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4734.74,f,1443.15,M,789.12,F*2C
2022-04-08T08:07:25.8381852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4741.33,f,1445.16,M,790.22,F*23
2022-04-08T08:07:29.3578980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4743.46,f,1445.81,M,790.58,F*20
2022-04-08T08:07:32.8783924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4754.30,f,1449.11,M,792.38,F*26
2022-04-08T08:07:36.4085407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4760.72,f,1451.07,M,793.45,F*22
2022-04-08T08:07:39.9379904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4764.62,f,1452.25,M,794.10,F*23
2022-04-08T08:07:43.4486533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4770.18,f,1453.95,M,795.03,F*22
2022-04-08T08:07:46.9687519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4781.03,f,1457.26,M,796.84,F*26
2022-04-08T08:07:50.4884627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4783.75,f,1458.09,M,797.29,F*21
2022-04-08T08:07:54.0086282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4793.57,f,1461.08,M,798.93,F*25
2022-04-08T08:07:57.5289909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4802.21,f,1463.71,M,800.37,F*2F
2022-04-08T08:08:01.0592202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4807.23,f,1465.24,M,801.20,F*29
2022-04-08T08:08:04.5887747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4817.86,f,1468.48,M,802.98,F*20
2022-04-08T08:08:08.1094304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4823.30,f,1470.14,M,803.88,F*2A
2022-04-08T08:08:11.6291408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4832.40,f,1472.92,M,805.40,F*23
2022-04-08T08:08:15.1390142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4840.13,f,1475.27,M,806.69,F*21
2022-04-08T08:08:18.6897799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4847.35,f,1477.47,M,807.89,F*29
2022-04-08T08:08:22.2091830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4857.13,f,1480.45,M,809.52,F*2E
2022-04-08T08:08:25.7296935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.72,f,1482.16,M,810.45,F*25
2022-04-08T08:08:29.2598759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4868.78,f,1484.00,M,811.46,F*26
2022-04-08T08:08:32.7695015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4879.43,f,1487.25,M,813.24,F*2C
2022-04-08T08:08:36.2901165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4886.19,f,1489.31,M,814.36,F*2C
2022-04-08T08:08:39.8297680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4895.39,f,1492.11,M,815.90,F*29
2022-04-08T08:08:43.3300023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4902.84,f,1494.38,M,817.14,F*23
2022-04-08T08:08:46.8602749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4914.01,f,1497.79,M,819.00,F*24
2022-04-08T08:08:50.3806080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4924.57,f,1501.01,M,820.76,F*2E
2022-04-08T08:08:53.9000735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4932.74,f,1503.50,M,822.12,F*2E
2022-04-08T08:08:57.4107192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4944.22,f,1507.00,M,824.04,F*2C
2022-04-08T08:09:00.9407998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4951.26,f,1509.15,M,825.21,F*20
2022-04-08T08:09:04.4608313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4959.88,f,1511.77,M,826.65,F*22
2022-04-08T08:09:07.9805800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4971.75,f,1515.39,M,828.63,F*2C
2022-04-08T08:09:11.5107836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4979.82,f,1517.85,M,829.97,F*23
2022-04-08T08:09:15.0215770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4989.14,f,1520.69,M,831.52,F*25
2022-04-08T08:09:18.5413806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5002.79,f,1524.85,M,833.80,F*2E
2022-04-08T08:09:22.0618662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5009.41,f,1526.87,M,834.90,F*28
2022-04-08T08:09:25.5820191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5021.12,f,1530.44,M,836.85,F*2A
2022-04-08T08:09:29.1113543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5028.78,f,1532.77,M,838.13,F*2C
2022-04-08T08:09:32.6618230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5034.47,f,1534.51,M,839.08,F*24
2022-04-08T08:09:36.1820821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5043.05,f,1537.12,M,840.51,F*24
2022-04-08T08:09:39.7176610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5051.70,f,1539.76,M,841.95,F*20
2022-04-08T08:09:43.2425012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5054.41,f,1540.58,M,842.40,F*2E
2022-04-08T08:09:46.7622712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5062.67,f,1543.10,M,843.78,F*2A
2022-04-08T08:09:50.2927763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5065.84,f,1544.07,M,844.31,F*2B
2022-04-08T08:09:53.8424213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5069.22,f,1545.10,M,844.87,F*21
2022-04-08T08:09:57.3825393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5074.81,f,1546.80,M,845.80,F*28
2022-04-08T08:10:00.8925211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5078.44,f,1547.91,M,846.41,F*22
2022-04-08T08:10:04.4131839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5082.74,f,1549.22,M,847.12,F*25
2022-04-08T08:10:07.9326213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5086.31,f,1550.31,M,847.72,F*2C
2022-04-08T08:10:11.4425966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5088.47,f,1550.97,M,848.08,F*2D
2022-04-08T08:10:14.9728883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5093.10,f,1552.38,M,848.85,F*27
2022-04-08T08:10:18.4831157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5096.19,f,1553.32,M,849.37,F*28
2022-04-08T08:10:22.0037179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5096.03,f,1553.27,M,849.34,F*24
2022-04-08T08:10:25.5436911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5098.28,f,1553.96,M,849.71,F*28
2022-04-08T08:10:29.0537070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5102.82,f,1555.34,M,850.47,F*29
2022-04-08T08:10:32.6033288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5103.44,f,1555.53,M,850.57,F*22
2022-04-08T08:10:36.1439222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5105.01,f,1556.01,M,850.83,F*28
2022-04-08T08:10:39.6540820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5107.52,f,1556.77,M,851.25,F*20
2022-04-08T08:10:43.1839276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5110.09,f,1557.56,M,851.68,F*23
2022-04-08T08:10:46.7143902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5112.03,f,1558.15,M,852.00,F*2E
2022-04-08T08:10:50.2240396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5113.80,f,1558.69,M,852.30,F*2C
2022-04-08T08:10:53.7542578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5115.67,f,1559.26,M,852.61,F*2D
2022-04-08T08:10:57.2842961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5118.87,f,1560.23,M,853.14,F*22
2022-04-08T08:11:00.7945469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5121.98,f,1561.18,M,853.66,F*2A
2022-04-08T08:11:04.3149111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5121.11,f,1560.91,M,853.52,F*2C
2022-04-08T08:11:07.8550456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5126.95,f,1562.69,M,854.49,F*2F
2022-04-08T08:11:11.3751121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5127.96,f,1563.00,M,854.66,F*2E
2022-04-08T08:11:14.8947176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5130.57,f,1563.80,M,855.10,F*2D
2022-04-08T08:11:18.4356535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5133.17,f,1564.59,M,855.53,F*2E
2022-04-08T08:11:21.9650710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5136.76,f,1565.68,M,856.13,F*28
2022-04-08T08:11:25.4851469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5136.28,f,1565.54,M,856.05,F*2B
2022-04-08T08:11:29.0351147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5141.86,f,1567.24,M,856.98,F*2E
2022-04-08T08:11:32.5653069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5143.73,f,1567.81,M,857.29,F*22
2022-04-08T08:11:36.0853223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5142.48,f,1567.43,M,857.08,F*26
2022-04-08T08:11:39.6161029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5149.81,f,1569.66,M,858.30,F*25
2022-04-08T08:11:43.1459839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5149.93,f,1569.70,M,858.32,F*23
2022-04-08T08:11:46.6661473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5151.11,f,1570.06,M,858.52,F*2F
2022-04-08T08:11:50.1959443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5154.28,f,1571.02,M,859.05,F*26
2022-04-08T08:11:53.7062058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5156.42,f,1571.68,M,859.40,F*25
2022-04-08T08:11:57.2265489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5158.52,f,1572.32,M,859.75,F*20
2022-04-08T08:12:00.7563820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5160.87,f,1573.03,M,860.14,F*2D
2022-04-08T08:12:04.2770020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5162.87,f,1573.64,M,860.48,F*27
2022-04-08T08:12:07.8265428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5165.46,f,1574.43,M,860.91,F*2B
2022-04-08T08:12:11.3700758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5167.10,f,1574.93,M,861.18,F*27
2022-04-08T08:12:14.8874092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5169.18,f,1575.57,M,861.53,F*27
2022-04-08T08:12:18.4066342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5172.91,f,1576.70,M,862.15,F*2B
2022-04-08T08:12:21.9376122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5172.91,f,1576.70,M,862.15,F*2B
2022-04-08T08:12:25.4570934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5175.39,f,1577.46,M,862.56,F*2D
2022-04-08T08:12:28.9779041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5180.47,f,1579.01,M,863.41,F*24
2022-04-08T08:12:32.4979498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5180.76,f,1579.10,M,863.46,F*21
2022-04-08T08:12:36.0279176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5182.22,f,1579.54,M,863.70,F*27
2022-04-08T08:12:39.5475897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5187.19,f,1581.05,M,864.53,F*2F
2022-04-08T08:12:43.0780546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5189.67,f,1581.81,M,864.94,F*2F
2022-04-08T08:12:46.5681337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5188.92,f,1581.58,M,864.82,F*27
2022-04-08T08:12:50.0878090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5195.26,f,1583.51,M,865.88,F*24
2022-04-08T08:12:53.6180090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5196.87,f,1584.01,M,866.14,F*28
2022-04-08T08:12:57.1387474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5195.88,f,1583.70,M,865.98,F*22
2022-04-08T08:13:00.6684144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5201.47,f,1585.41,M,866.91,F*21
2022-04-08T08:13:04.1989778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5203.95,f,1586.16,M,867.32,F*25
2022-04-08T08:13:07.7186313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.57,f,1586.35,M,867.43,F*2B
2022-04-08T08:13:11.2385066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5207.91,f,1587.37,M,867.99,F*26
2022-04-08T08:13:14.7693807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5211.12,f,1588.35,M,868.52,F*2F
2022-04-08T08:13:18.2990746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5211.93,f,1588.60,M,868.65,F*22
2022-04-08T08:13:21.8087233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5214.21,f,1589.29,M,869.04,F*24
2022-04-08T08:13:25.3493445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5216.81,f,1590.08,M,869.47,F*20
2022-04-08T08:13:28.8794178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5219.34,f,1590.85,M,869.89,F*26
2022-04-08T08:13:32.4093608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5221.31,f,1591.46,M,870.22,F*2F
2022-04-08T08:13:35.9498236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5222.36,f,1591.77,M,870.39,F*23
2022-04-08T08:13:39.4794428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5223.82,f,1592.22,M,870.64,F*26
2022-04-08T08:13:42.9901274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5227.38,f,1593.31,M,871.23,F*22
2022-04-08T08:13:46.5199656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5227.15,f,1593.24,M,871.19,F*20
2022-04-08T08:13:50.0398063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5228.39,f,1593.61,M,871.40,F*2C
2022-04-08T08:13:53.5804896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5232.83,f,1594.97,M,872.14,F*2A
2022-04-08T08:13:57.1100517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5231.89,f,1594.68,M,871.98,F*24
2022-04-08T08:14:00.6204854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5232.51,f,1594.87,M,872.08,F*29
2022-04-08T08:14:04.1500511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5234.82,f,1595.57,M,872.47,F*26
2022-04-08T08:14:07.6803770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5238.07,f,1596.56,M,873.01,F*26
2022-04-08T08:14:11.1905745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5236.08,f,1595.96,M,872.68,F*26
2022-04-08T08:14:14.7253573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5239.88,f,1597.11,M,873.31,F*21
2022-04-08T08:14:18.2360015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5239.79,f,1597.09,M,873.30,F*27
2022-04-08T08:14:21.7560834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5240.58,f,1597.33,M,873.43,F*27
2022-04-08T08:14:25.2762011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5242.14,f,1597.80,M,873.69,F*2D
2022-04-08T08:14:28.8159210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5243.82,f,1598.32,M,873.97,F*24
2022-04-08T08:14:32.3263907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5242.44,f,1597.90,M,873.74,F*25
2022-04-08T08:14:35.8561995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5247.21,f,1599.35,M,874.53,F*20
2022-04-08T08:14:39.4862116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5244.84,f,1598.63,M,874.14,F*2D
2022-04-08T08:14:42.9968211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5247.64,f,1599.48,M,874.61,F*2A
2022-04-08T08:14:46.5364986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5247.84,f,1599.54,M,874.64,F*2C
2022-04-08T08:14:50.0668138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5248.39,f,1599.71,M,874.73,F*24
2022-04-08T08:14:53.5972589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5248.65,f,1599.79,M,874.77,F*21
2022-04-08T08:14:57.1070671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5250.37,f,1600.31,M,875.06,F*27
2022-04-08T08:15:00.6369278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5252.05,f,1600.83,M,875.34,F*2C
2022-04-08T08:15:04.1475886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5249.61,f,1600.08,M,874.94,F*2C
2022-04-08T08:15:07.6575929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5251.26,f,1600.58,M,875.21,F*2C
2022-04-08T08:15:11.1872775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5254.38,f,1601.53,M,875.73,F*2B
2022-04-08T08:15:14.6980324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5250.69,f,1600.41,M,875.11,F*2D
2022-04-08T08:15:18.2276382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5253.00,f,1601.11,M,875.50,F*20
2022-04-08T08:15:21.7782977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5254.75,f,1601.65,M,875.79,F*2D
2022-04-08T08:15:25.2975617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5251.75,f,1600.73,M,875.29,F*2B
2022-04-08T08:15:28.8182769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5252.43,f,1600.94,M,875.40,F*2B
2022-04-08T08:15:32.3677720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5254.86,f,1601.68,M,875.81,F*2B
2022-04-08T08:15:35.8778838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5251.61,f,1600.69,M,875.27,F*2B
2022-04-08T08:15:39.3780652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5252.29,f,1600.90,M,875.38,F*2C
2022-04-08T08:15:42.9181499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5253.42,f,1601.24,M,875.57,F*27
2022-04-08T08:15:46.4189560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5253.94,f,1601.40,M,875.66,F*2C
2022-04-08T08:15:49.9489907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5251.08,f,1600.53,M,875.18,F*21
2022-04-08T08:15:53.4987090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5253.23,f,1601.18,M,875.54,F*2C
2022-04-08T08:15:57.0088953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5252.37,f,1600.92,M,875.40,F*2E
2022-04-08T08:16:00.5295011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5251.75,f,1600.73,M,875.29,F*2B
2022-04-08T08:16:04.0591471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5252.10,f,1600.84,M,875.35,F*2E
2022-04-08T08:16:07.5690140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5253.50,f,1601.27,M,875.58,F*28
2022-04-08T08:16:11.0999736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5251.29,f,1600.59,M,875.22,F*21
2022-04-08T08:16:14.6300131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5252.77,f,1601.04,M,875.46,F*22
2022-04-08T08:16:18.1493596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5251.56,f,1600.68,M,875.26,F*2F
2022-04-08T08:16:21.6596901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5253.42,f,1601.24,M,875.57,F*27
2022-04-08T08:16:25.2002428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5251.08,f,1600.53,M,875.18,F*21
2022-04-08T08:16:28.7202957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5251.75,f,1600.73,M,875.29,F*2B
2022-04-08T08:16:32.2300974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5252.16,f,1600.86,M,875.36,F*29
2022-04-08T08:16:35.7602741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5252.37,f,1600.92,M,875.40,F*2E
2022-04-08T08:16:39.2801653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5250.47,f,1600.34,M,875.08,F*2B
2022-04-08T08:16:42.7909438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5252.37,f,1600.92,M,875.40,F*2E
2022-04-08T08:16:46.3307874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5252.37,f,1600.92,M,875.40,F*2E
2022-04-08T08:16:49.8504453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5251.13,f,1600.55,M,875.19,F*2C
2022-04-08T08:16:53.3610843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5251.51,f,1600.66,M,875.25,F*25
2022-04-08T08:16:56.8812169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5252.37,f,1600.92,M,875.40,F*2E
2022-04-08T08:17:00.3914939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5250.51,f,1600.36,M,875.09,F*2F
2022-04-08T08:17:03.8912895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5251.30,f,1600.60,M,875.22,F*23
2022-04-08T08:17:07.4109079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5252.27,f,1600.89,M,875.38,F*2A
2022-04-08T08:17:10.9214118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5250.41,f,1600.33,M,875.07,F*25
2022-04-08T08:17:14.4410215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5250.43,f,1600.33,M,875.07,F*27
2022-04-08T08:17:17.9615689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5251.95,f,1600.80,M,875.33,F*22
2022-04-08T08:17:21.4914305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5250.71,f,1600.42,M,875.12,F*24
2022-04-08T08:17:25.0019319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5252.71,f,1601.03,M,875.45,F*20
2022-04-08T08:17:28.5319458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5249.89,f,1600.17,M,874.98,F*28
2022-04-08T08:17:32.0325537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5250.90,f,1600.47,M,875.15,F*29
2022-04-08T08:17:35.5421141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5252.64,f,1601.01,M,875.44,F*27
2022-04-08T08:17:39.0621194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5250.90,f,1600.47,M,875.15,F*29
2022-04-08T08:17:42.5724017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5251.05,f,1600.52,M,875.18,F*2D
2022-04-08T08:17:46.0826588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5250.51,f,1600.36,M,875.09,F*2F
2022-04-08T08:17:49.6022951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5252.22,f,1600.88,M,875.37,F*21
2022-04-08T08:17:53.1122839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5250.75,f,1600.43,M,875.12,F*21
2022-04-08T08:17:56.6325571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5251.75,f,1600.73,M,875.29,F*2B
2022-04-08T08:18:00.1533430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5251.49,f,1600.65,M,875.25,F*2F
2022-04-08T08:18:03.6530252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5250.43,f,1600.33,M,875.07,F*27
2022-04-08T08:18:07.1730168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5249.95,f,1600.19,M,874.99,F*2A
2022-04-08T08:18:10.6933661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5252.57,f,1600.98,M,875.43,F*21
2022-04-08T08:18:14.2031955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5250.34,f,1600.30,M,875.06,F*25
2022-04-08T08:18:17.7238543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5251.70,f,1600.72,M,875.28,F*2E
2022-04-08T08:18:21.2635907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5251.53,f,1600.67,M,875.25,F*26
2022-04-08T08:18:24.7735954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5250.51,f,1600.35,M,875.08,F*2D
2022-04-08T08:18:28.2739779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5251.63,f,1600.70,M,875.27,F*21
2022-04-08T08:18:31.7935742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5251.79,f,1600.75,M,875.30,F*29
2022-04-08T08:18:35.2939350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5251.66,f,1600.71,M,875.28,F*2A
2022-04-08T08:18:38.8042231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5249.89,f,1600.17,M,874.98,F*28
2022-04-08T08:18:42.3238902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5251.68,f,1600.71,M,875.28,F*24
2022-04-08T08:18:45.8343964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5253.02,f,1601.12,M,875.50,F*21
2022-04-08T08:18:49.3342302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5250.51,f,1600.36,M,875.09,F*2F
2022-04-08T08:18:52.8448704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5249.89,f,1600.17,M,874.98,F*28
2022-04-08T08:18:56.3648255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5253.62,f,1601.30,M,875.60,F*24
2022-04-08T08:19:00.1047022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5252.10,f,1600.84,M,875.35,F*2E
2022-04-08T08:19:03.6248931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5250.51,f,1600.36,M,875.09,F*2F
2022-04-08T08:19:07.1446391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5251.51,f,1600.66,M,875.25,F*25
2022-04-08T08:19:10.6648902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5253.52,f,1601.27,M,875.59,F*2B
2022-04-08T08:19:14.1854940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5250.47,f,1600.34,M,875.08,F*2B
2022-04-08T08:19:17.6954471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5251.69,f,1600.72,M,875.28,F*26
2022-04-08T08:19:21.2156759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5252.37,f,1600.92,M,875.40,F*2E
2022-04-08T08:19:24.7352731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5252.37,f,1600.92,M,875.40,F*2E
2022-04-08T08:19:28.2557096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5251.70,f,1600.72,M,875.28,F*2E
2022-04-08T08:19:31.7864078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5252.27,f,1600.89,M,875.38,F*2A
2022-04-08T08:19:35.3161676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5251.27,f,1600.59,M,875.21,F*2C
2022-04-08T08:19:38.8357513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5252.25,f,1600.89,M,875.37,F*27
2022-04-08T08:19:42.3561849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5253.55,f,1601.28,M,875.59,F*23
2022-04-08T08:19:45.8959635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5251.50,f,1600.66,M,875.25,F*24
2022-04-08T08:19:49.4160070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5252.37,f,1600.92,M,875.40,F*2E
2022-04-08T08:19:52.9469727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5253.55,f,1601.28,M,875.59,F*23
2022-04-08T08:19:56.4765204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5252.72,f,1601.03,M,875.45,F*23
2022-04-08T08:20:00.0163122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5251.44,f,1600.64,M,875.24,F*22
2022-04-08T08:20:03.5269628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5253.71,f,1601.33,M,875.62,F*27
2022-04-08T08:20:07.0568171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5252.74,f,1601.03,M,875.46,F*26
2022-04-08T08:20:11.0372793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5251.21,f,1600.57,M,875.20,F*25
2022-04-08T08:20:14.5776756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5253.46,f,1601.25,M,875.58,F*2D
2022-04-08T08:20:18.1074656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5254.17,f,1601.47,M,875.69,F*28
2022-04-08T08:20:21.6278438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5251.74,f,1600.73,M,875.29,F*2A
2022-04-08T08:20:25.1577592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5253.00,f,1601.11,M,875.50,F*20
2022-04-08T08:20:28.6972711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5253.00,f,1601.11,M,875.50,F*20
2022-04-08T08:20:32.1979704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5254.07,f,1601.44,M,875.68,F*2B
2022-04-08T08:20:35.7176311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5252.31,f,1600.90,M,875.38,F*25
2022-04-08T08:20:39.2284930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5253.64,f,1601.31,M,875.61,F*22
2022-04-08T08:20:43.1477070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5252.89,f,1601.08,M,875.48,F*21
2022-04-08T08:20:46.6778147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5254.23,f,1601.49,M,875.71,F*28
2022-04-08T08:20:50.1984183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5253.62,f,1601.30,M,875.60,F*24
2022-04-08T08:20:53.7081141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5253.62,f,1601.30,M,875.60,F*24
2022-04-08T08:20:57.2489496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5252.85,f,1601.07,M,875.47,F*2D
2022-04-08T08:21:00.7884613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5254.32,f,1601.52,M,875.72,F*21
2022-04-08T08:21:04.3190294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5254.40,f,1601.54,M,875.73,F*23
2022-04-08T08:21:07.8290830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5253.24,f,1601.19,M,875.54,F*2A
2022-04-08T08:21:11.3595380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5253.95,f,1601.40,M,875.66,F*2D
2022-04-08T08:21:14.8892557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5253.62,f,1601.30,M,875.60,F*24
2022-04-08T08:21:18.7493915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5255.69,f,1601.93,M,875.95,F*2A
2022-04-08T08:21:22.2899234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5253.00,f,1601.11,M,875.50,F*20
2022-04-08T08:21:25.8095337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5253.49,f,1601.26,M,875.58,F*21
2022-04-08T08:21:29.3191833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5255.11,f,1601.76,M,875.85,F*2F
2022-04-08T08:21:32.8398852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5256.09,f,1602.06,M,876.01,F*2E
2022-04-08T08:21:36.3596514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5253.62,f,1601.30,M,875.60,F*24
2022-04-08T08:21:39.8895566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5253.90,f,1601.39,M,875.65,F*25
2022-04-08T08:21:43.4400212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5255.48,f,1601.87,M,875.91,F*28
2022-04-08T08:21:46.9501810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5255.90,f,1602.00,M,875.98,F*28
2022-04-08T08:21:50.4807969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5254.63,f,1601.61,M,875.77,F*20
2022-04-08T08:21:54.0003936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5253.95,f,1601.40,M,875.66,F*2D
2022-04-08T08:21:57.5201027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5256.85,f,1602.29,M,876.14,F*23
2022-04-08T08:22:01.0411019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5254.85,f,1601.68,M,875.81,F*28
2022-04-08T08:22:04.5709023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5255.54,f,1601.89,M,875.92,F*28
2022-04-08T08:22:08.0705969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5256.06,f,1602.05,M,876.01,F*22
2022-04-08T08:22:11.6111111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5255.08,f,1601.75,M,875.85,F*24
2022-04-08T08:22:15.1310455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5255.13,f,1601.76,M,875.86,F*2E
2022-04-08T08:22:18.6409062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5256.10,f,1602.06,M,876.02,F*25
2022-04-08T08:22:22.1409424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5257.34,f,1602.44,M,876.22,F*26
2022-04-08T08:22:25.6618014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5255.18,f,1601.78,M,875.86,F*2B
2022-04-08T08:22:29.1715594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5255.46,f,1601.87,M,875.91,F*26
2022-04-08T08:22:32.6913875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5256.72,f,1602.25,M,876.12,F*21
2022-04-08T08:22:36.2115686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5256.55,f,1602.20,M,876.09,F*2B
2022-04-08T08:22:39.7314466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5256.44,f,1602.16,M,876.07,F*20
2022-04-08T08:22:43.2524041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5255.48,f,1601.87,M,875.91,F*28
2022-04-08T08:22:46.7724473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5256.72,f,1602.25,M,876.12,F*21
2022-04-08T08:22:50.2918148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5257.51,f,1602.49,M,876.25,F*2F
2022-04-08T08:22:53.7918884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5256.18,f,1602.09,M,876.03,F*23
2022-04-08T08:22:57.3125630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5257.80,f,1602.58,M,876.30,F*27
2022-04-08T08:23:00.8125492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5256.69,f,1602.24,M,876.11,F*29
2022-04-08T08:23:04.3232051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5257.08,f,1602.36,M,876.18,F*25
2022-04-08T08:23:07.8424439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5257.34,f,1602.44,M,876.22,F*26
2022-04-08T08:23:11.3533474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5257.96,f,1602.63,M,876.33,F*2B
2022-04-08T08:23:15.1826001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5258.18,f,1602.69,M,876.36,F*2D
2022-04-08T08:23:18.7731543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5256.10,f,1602.06,M,876.02,F*25
2022-04-08T08:23:22.2834167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5257.78,f,1602.57,M,876.30,F*2F
2022-04-08T08:23:25.7938100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5260.18,f,1603.30,M,876.70,F*29
2022-04-08T08:23:29.3137715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5258.12,f,1602.67,M,876.35,F*2A
2022-04-08T08:23:32.8235837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5255.91,f,1602.00,M,875.99,F*28
2022-04-08T08:23:36.3333977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5257.42,f,1602.46,M,876.24,F*23
2022-04-08T08:23:39.8639022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5262.31,f,1603.95,M,877.05,F*2C
2022-04-08T08:23:43.3737808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5257.34,f,1602.44,M,876.22,F*26
2022-04-08T08:23:46.8935736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5256.72,f,1602.25,M,876.12,F*21
2022-04-08T08:23:50.4340909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5258.55,f,1602.80,M,876.42,F*20
2022-04-08T08:23:53.9541306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5261.40,f,1603.67,M,876.90,F*29
2022-04-08T08:23:57.4777796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5258.46,f,1602.78,M,876.41,F*26
2022-04-08T08:24:00.9948709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5257.11,f,1602.37,M,876.18,F*2C
2022-04-08T08:24:04.5344339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5259.83,f,1603.19,M,876.64,F*2F
2022-04-08T08:24:08.0442505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5261.69,f,1603.76,M,876.95,F*27
2022-04-08T08:24:11.5652277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5259.20,f,1603.01,M,876.53,F*2B
2022-04-08T08:24:15.0651039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5257.34,f,1602.44,M,876.22,F*26
2022-04-08T08:24:18.5850884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5261.07,f,1603.57,M,876.84,F*2C
2022-04-08T08:24:22.1147395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5261.30,f,1603.64,M,876.88,F*24
2022-04-08T08:24:25.6250785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5258.41,f,1602.76,M,876.40,F*2E
2022-04-08T08:24:29.1556302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5259.32,f,1603.04,M,876.55,F*2B
2022-04-08T08:24:32.6958814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5261.69,f,1603.76,M,876.95,F*27
2022-04-08T08:24:36.2158908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5260.45,f,1603.38,M,876.74,F*2D
2022-04-08T08:24:39.7354682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5260.45,f,1603.38,M,876.74,F*2D
2022-04-08T08:24:43.2559360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5260.07,f,1603.27,M,876.68,F*28
2022-04-08T08:24:46.7655789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5262.27,f,1603.94,M,877.04,F*2B
2022-04-08T08:24:50.2861870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5261.07,f,1603.57,M,876.84,F*2C
2022-04-08T08:24:53.8160538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5259.40,f,1603.07,M,876.57,F*2F
2022-04-08T08:24:57.3365089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5262.03,f,1603.87,M,877.00,F*2B
2022-04-08T08:25:00.8564290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5261.98,f,1603.85,M,877.00,F*28
2022-04-08T08:25:04.3770429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5260.94,f,1603.54,M,876.82,F*22
2022-04-08T08:25:08.3263285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5260.87,f,1603.51,M,876.81,F*26
2022-04-08T08:25:11.8770146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5262.31,f,1603.95,M,877.05,F*2C
2022-04-08T08:25:15.4066517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5261.98,f,1603.85,M,877.00,F*28
2022-04-08T08:25:18.9369451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5262.81,f,1604.11,M,877.14,F*2C
2022-04-08T08:25:22.4471789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5262.31,f,1603.95,M,877.05,F*2C
2022-04-08T08:25:25.9576534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5262.31,f,1603.95,M,877.05,F*2C
2022-04-08T08:25:29.4977576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5260.77,f,1603.48,M,876.80,F*20
2022-04-08T08:25:33.0178512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5264.74,f,1604.69,M,877.46,F*28
2022-04-08T08:25:36.5478877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5262.48,f,1604.00,M,877.08,F*24
2022-04-08T08:25:40.0876282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5262.21,f,1603.92,M,877.04,F*2B
2022-04-08T08:25:43.6081084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5262.78,f,1604.09,M,877.13,F*24
2022-04-08T08:25:47.1283655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5263.77,f,1604.40,M,877.30,F*26
2022-04-08T08:25:50.6277930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5264.17,f,1604.52,M,877.36,F*22
2022-04-08T08:25:54.1486297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5262.84,f,1604.11,M,877.14,F*29
2022-04-08T08:25:57.6682205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5262.93,f,1604.14,M,877.15,F*2B
2022-04-08T08:26:01.1882061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5264.17,f,1604.52,M,877.36,F*22
2022-04-08T08:26:04.7080228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5265.08,f,1604.80,M,877.51,F*23
2022-04-08T08:26:08.3991022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5262.42,f,1603.98,M,877.07,F*27
2022-04-08T08:26:11.9089054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5265.21,f,1604.84,M,877.53,F*2E
2022-04-08T08:26:15.4290761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5265.97,f,1605.07,M,877.66,F*2F
2022-04-08T08:26:18.9687578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5264.70,f,1604.68,M,877.45,F*2E
2022-04-08T08:26:22.4889663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5264.17,f,1604.52,M,877.36,F*22
2022-04-08T08:26:25.9994198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5265.77,f,1605.01,M,877.63,F*22
2022-04-08T08:26:29.5391583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5266.03,f,1605.09,M,877.67,F*2E
2022-04-08T08:26:33.0355364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5266.01,f,1605.08,M,877.67,F*2D
2022-04-08T08:26:36.5545767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5263.48,f,1604.31,M,877.25,F*28
2022-04-08T08:26:40.0845287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5267.64,f,1605.58,M,877.94,F*26
2022-04-08T08:26:43.6044196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5266.89,f,1605.35,M,877.81,F*2B
2022-04-08T08:26:47.1153157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5265.27,f,1604.85,M,877.54,F*2E
2022-04-08T08:26:50.6350412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5264.64,f,1604.66,M,877.44,F*24
2022-04-08T08:26:54.1654106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5267.90,f,1605.65,M,877.98,F*2F
2022-04-08T08:26:57.6750500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5267.81,f,1605.63,M,877.97,F*26
2022-04-08T08:27:01.1856969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5265.34,f,1604.87,M,877.56,F*2C
2022-04-08T08:27:04.7153765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5266.65,f,1605.28,M,877.78,F*23
2022-04-08T08:27:08.3658521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5267.08,f,1605.41,M,877.85,F*24
2022-04-08T08:27:11.8959538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5267.90,f,1605.65,M,877.98,F*2F
2022-04-08T08:27:15.4061951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5267.36,f,1605.49,M,877.89,F*2D
2022-04-08T08:27:18.9153418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5267.50,f,1605.54,M,877.92,F*2B
2022-04-08T08:27:22.4459986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5267.90,f,1605.65,M,877.98,F*2F
2022-04-08T08:27:25.9456964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5269.29,f,1606.08,M,878.21,F*26
2022-04-08T08:27:29.4762535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5266.65,f,1605.28,M,877.78,F*23
2022-04-08T08:27:32.9959332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5267.90,f,1605.65,M,877.98,F*2F
2022-04-08T08:27:36.5260438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5270.30,f,1606.39,M,878.38,F*2C
2022-04-08T08:27:40.0362495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5268.52,f,1605.84,M,878.09,F*26
2022-04-08T08:27:43.5568299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5267.28,f,1605.47,M,877.88,F*2D
2022-04-08T08:27:47.0569167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5270.50,f,1606.45,M,878.42,F*2C
2022-04-08T08:27:50.5766586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5269.01,f,1606.00,M,878.17,F*21
2022-04-08T08:27:54.1074436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5269.10,f,1606.02,M,878.18,F*2C
2022-04-08T08:27:57.6175097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5268.99,f,1605.99,M,878.16,F*23
2022-04-08T08:28:01.1371221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5270.95,f,1606.58,M,878.49,F*22
2022-04-08T08:28:04.6476113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5270.29,f,1606.38,M,878.38,F*25
2022-04-08T08:28:08.1675086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5269.50,f,1606.14,M,878.25,F*21
2022-04-08T08:28:11.6871027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5270.76,f,1606.53,M,878.46,F*2B
2022-04-08T08:28:15.1977629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5270.38,f,1606.41,M,878.40,F*24
2022-04-08T08:28:18.7074026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5270.88,f,1606.56,M,878.48,F*21
2022-04-08T08:28:22.2083154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5271.62,f,1606.79,M,878.60,F*23
2022-04-08T08:28:25.7483278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5270.36,f,1606.41,M,878.39,F*24
2022-04-08T08:28:29.2581374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5271.62,f,1606.79,M,878.60,F*23
2022-04-08T08:28:32.7578280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5271.11,f,1606.63,M,878.52,F*2D
2022-04-08T08:28:36.2786780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5272.24,f,1606.98,M,878.71,F*2D
2022-04-08T08:28:39.7780366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5271.00,f,1606.60,M,878.50,F*2C
2022-04-08T08:28:43.2887554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5271.00,f,1606.60,M,878.50,F*2C
2022-04-08T08:28:46.8084348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5273.48,f,1607.36,M,878.91,F*2D
2022-04-08T08:28:50.3187952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5271.00,f,1606.60,M,878.50,F*2C
2022-04-08T08:28:53.8486425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5270.36,f,1606.41,M,878.39,F*24
2022-04-08T08:28:57.3788476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5272.84,f,1607.16,M,878.81,F*2F
2022-04-08T08:29:00.8990499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5273.92,f,1607.49,M,878.99,F*2A
2022-04-08T08:29:04.4087025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5270.86,f,1606.56,M,878.48,F*2F
2022-04-08T08:29:07.9395011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5271.42,f,1606.73,M,878.57,F*2F
2022-04-08T08:29:11.4692779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5273.30,f,1607.30,M,878.88,F*2C
2022-04-08T08:29:14.9898696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5273.38,f,1607.33,M,878.90,F*2E
2022-04-08T08:29:18.5394842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5271.62,f,1606.79,M,878.60,F*23
2022-04-08T08:29:22.0596283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5273.12,f,1607.25,M,878.85,F*25
2022-04-08T08:29:25.5803588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5273.48,f,1607.36,M,878.91,F*2D
2022-04-08T08:29:29.1202442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5272.47,f,1607.05,M,878.75,F*29
2022-04-08T08:29:32.6399863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5273.99,f,1607.51,M,879.00,F*29
2022-04-08T08:29:36.1406868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5273.40,f,1607.33,M,878.90,F*21
2022-04-08T08:29:39.6699041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5273.65,f,1607.41,M,878.94,F*27
2022-04-08T08:29:43.1808187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5272.24,f,1606.98,M,878.71,F*2D
2022-04-08T08:29:46.7004282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5275.92,f,1608.10,M,879.32,F*2F
2022-04-08T08:29:50.2309878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5274.10,f,1607.55,M,879.02,F*29
2022-04-08T08:29:53.7705134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5272.86,f,1607.17,M,878.81,F*2C
2022-04-08T08:29:57.2711907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5275.77,f,1608.06,M,879.30,F*21
2022-04-08T08:30:00.7808358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5274.10,f,1607.55,M,879.02,F*29
2022-04-08T08:30:04.3213640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5273.48,f,1607.36,M,878.91,F*2D
2022-04-08T08:30:08.1615616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5276.57,f,1608.30,M,879.43,F*21
2022-04-08T08:30:11.6911206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5275.35,f,1607.93,M,879.22,F*27
2022-04-08T08:30:15.2017700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5273.36,f,1607.32,M,878.89,F*29
2022-04-08T08:30:18.7313315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5274.60,f,1607.70,M,879.10,F*2A
2022-04-08T08:30:22.2718493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5276.49,f,1608.28,M,879.42,F*26
2022-04-08T08:30:25.8014831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5276.43,f,1608.25,M,879.40,F*23
2022-04-08T08:30:29.3223027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5273.48,f,1607.36,M,878.91,F*2D
2022-04-08T08:30:32.8616197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5275.35,f,1607.93,M,879.22,F*27
2022-04-08T08:30:36.3722077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5277.69,f,1608.64,M,879.61,F*2C
2022-04-08T08:30:39.8918122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5275.26,f,1607.90,M,879.21,F*25
2022-04-08T08:30:43.4225141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5274.73,f,1607.74,M,879.12,F*2E
2022-04-08T08:30:46.9421821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5277.21,f,1608.49,M,879.53,F*2E
2022-04-08T08:30:50.4525576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5275.35,f,1607.93,M,879.22,F*27
2022-04-08T08:30:53.9924584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5275.33,f,1607.92,M,879.22,F*20
2022-04-08T08:30:57.5123350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5277.83,f,1608.68,M,879.64,F*21
2022-04-08T08:31:01.0330085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5275.97,f,1608.11,M,879.33,F*2A
2022-04-08T08:31:04.5628002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5275.97,f,1608.11,M,879.33,F*2A
2022-04-08T08:31:08.0728515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5275.35,f,1607.93,M,879.22,F*27
2022-04-08T08:31:11.5930043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5279.07,f,1609.06,M,879.85,F*25
2022-04-08T08:31:15.1231897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5278.17,f,1608.79,M,879.69,F*2E
2022-04-08T08:31:18.6734003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5274.73,f,1607.74,M,879.12,F*2E
2022-04-08T08:31:22.1931465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5276.59,f,1608.30,M,879.43,F*2F
2022-04-08T08:31:25.7238399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5277.83,f,1608.68,M,879.64,F*21
2022-04-08T08:31:29.2341593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5279.07,f,1609.06,M,879.85,F*25
2022-04-08T08:31:32.7538389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5277.10,f,1608.46,M,879.52,F*22
2022-04-08T08:31:36.2839040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5275.35,f,1607.93,M,879.22,F*27
2022-04-08T08:31:39.8045815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5277.62,f,1608.62,M,879.60,F*20
2022-04-08T08:31:43.3243268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5280.93,f,1609.63,M,880.16,F*21
2022-04-08T08:31:46.8546982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5276.59,f,1608.30,M,879.43,F*2F
2022-04-08T08:31:50.3644285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5275.97,f,1608.11,M,879.33,F*2A
2022-04-08T08:31:53.9042152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5279.69,f,1609.25,M,879.95,F*2D
2022-04-08T08:31:57.4250476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5278.45,f,1608.87,M,879.74,F*24
2022-04-08T08:32:00.9446155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5275.72,f,1608.04,M,879.29,F*2E
2022-04-08T08:32:04.4752295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5279.07,f,1609.06,M,879.85,F*25
2022-04-08T08:32:08.0146300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5281.46,f,1609.79,M,880.24,F*22
2022-04-08T08:32:11.5448829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5277.05,f,1608.45,M,879.51,F*26
2022-04-08T08:32:15.0555327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5277.21,f,1608.49,M,879.53,F*2E
2022-04-08T08:32:18.5858171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5280.31,f,1609.44,M,880.05,F*2E
2022-04-08T08:32:22.1059744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5280.88,f,1609.61,M,880.15,F*2A
2022-04-08T08:32:25.6156920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5277.08,f,1608.45,M,879.51,F*2B
2022-04-08T08:32:29.1454472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5279.69,f,1609.25,M,879.95,F*2D
2022-04-08T08:32:32.6761950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5279.69,f,1609.25,M,879.95,F*2D
2022-04-08T08:32:36.2062673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5279.69,f,1609.25,M,879.95,F*2D
2022-04-08T08:32:39.7261206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5280.50,f,1609.50,M,880.08,F*21
2022-04-08T08:32:43.2562340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5278.45,f,1608.87,M,879.74,F*24
2022-04-08T08:32:46.7858700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5280.93,f,1609.63,M,880.16,F*21
2022-04-08T08:32:50.3160929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5279.69,f,1609.25,M,879.95,F*2D
2022-04-08T08:32:53.8569269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5279.64,f,1609.24,M,879.94,F*20
2022-04-08T08:32:57.3571439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5282.13,f,1609.99,M,880.36,F*2C
2022-04-08T08:33:00.8865408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5279.64,f,1609.23,M,879.94,F*27
2022-04-08T08:33:04.3972020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5279.69,f,1609.25,M,879.95,F*2D
2022-04-08T08:33:07.9267604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5282.07,f,1609.97,M,880.34,F*25
2022-04-08T08:33:11.4374031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5282.18,f,1610.01,M,880.36,F*2E
2022-04-08T08:33:14.9472919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5279.69,f,1609.25,M,879.95,F*2D
2022-04-08T08:33:18.4669558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5280.13,f,1609.38,M,880.02,F*22
2022-04-08T08:33:21.9870896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5282.80,f,1610.20,M,880.47,F*2A
2022-04-08T08:33:25.4974288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5282.80,f,1610.20,M,880.47,F*2A
2022-04-08T08:33:29.0177191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5279.69,f,1609.25,M,879.95,F*2D
2022-04-08T08:33:32.5474937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5281.55,f,1609.82,M,880.26,F*26
2022-04-08T08:33:36.0581928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5283.42,f,1610.39,M,880.57,F*2C
2022-04-08T08:33:39.5681982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5281.55,f,1609.82,M,880.26,F*26
2022-04-08T08:33:43.0983029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5281.55,f,1609.82,M,880.26,F*26
2022-04-08T08:33:46.6081705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5282.67,f,1610.16,M,880.45,F*24
2022-04-08T08:33:50.1282901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5283.42,f,1610.39,M,880.57,F*2C
2022-04-08T08:33:53.6481004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5282.80,f,1610.20,M,880.47,F*2A
2022-04-08T08:33:57.1687707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5282.80,f,1610.20,M,880.47,F*2A
2022-04-08T08:34:00.6784113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5282.67,f,1610.16,M,880.44,F*25
2022-04-08T08:34:04.2089757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5282.80,f,1610.20,M,880.47,F*2A
2022-04-08T08:34:07.7193005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5284.52,f,1610.72,M,880.75,F*25
2022-04-08T08:34:11.2191123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5282.18,f,1610.01,M,880.36,F*2E
2022-04-08T08:34:14.7288061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5282.78,f,1610.19,M,880.46,F*26
2022-04-08T08:34:18.2395082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5284.66,f,1610.76,M,880.78,F*2B
2022-04-08T08:34:21.7395647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5283.23,f,1610.33,M,880.54,F*22
2022-04-08T08:34:25.2599545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5282.80,f,1610.20,M,880.47,F*2A
2022-04-08T08:34:28.7696996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5284.45,f,1610.70,M,880.74,F*20
2022-04-08T08:34:32.2898593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5284.66,f,1610.76,M,880.78,F*2B
2022-04-08T08:34:35.8101448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5283.42,f,1610.39,M,880.57,F*2C
2022-04-08T08:34:39.3200595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5285.15,f,1610.91,M,880.86,F*26
2022-04-08T08:34:42.8199171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5283.42,f,1610.39,M,880.57,F*2C
2022-04-08T08:34:46.3401331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5284.66,f,1610.76,M,880.78,F*2B
2022-04-08T08:34:49.8403871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5284.66,f,1610.76,M,880.78,F*2B
2022-04-08T08:34:53.3500505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5285.28,f,1610.95,M,880.88,F*22
2022-04-08T08:34:56.8800200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5284.66,f,1610.76,M,880.78,F*2B
2022-04-08T08:35:00.4009663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5285.90,f,1611.14,M,880.98,F*28
2022-04-08T08:35:03.9404381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5284.66,f,1610.76,M,880.78,F*2B
2022-04-08T08:35:07.4510990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5285.28,f,1610.95,M,880.88,F*22
2022-04-08T08:35:10.9510471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5286.46,f,1611.31,M,881.08,F*2F
2022-04-08T08:35:14.5012026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5284.66,f,1610.76,M,880.78,F*2B
2022-04-08T08:35:18.0212193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5286.52,f,1611.33,M,881.09,F*29
2022-04-08T08:35:21.5409388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5284.31,f,1610.66,M,880.72,F*22
2022-04-08T08:35:25.0514889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5287.14,f,1611.52,M,881.19,F*2C
2022-04-08T08:35:28.5718774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5286.52,f,1611.33,M,881.09,F*29
2022-04-08T08:35:32.3019760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5285.18,f,1610.92,M,880.86,F*28
2022-04-08T08:35:35.8117579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5286.52,f,1611.33,M,881.09,F*29
2022-04-08T08:35:39.3519967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5285.90,f,1611.14,M,880.98,F*28
2022-04-08T08:35:42.8721739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5285.90,f,1611.14,M,880.98,F*28
2022-04-08T08:35:46.3818222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5287.76,f,1611.71,M,881.29,F*2A
2022-04-08T08:35:49.9120425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5286.52,f,1611.33,M,881.09,F*29
2022-04-08T08:35:53.4219459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5286.52,f,1611.33,M,881.09,F*29
2022-04-08T08:35:56.9327613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5287.14,f,1611.52,M,881.19,F*2C
2022-04-08T08:36:00.4823985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5287.16,f,1611.53,M,881.19,F*2F
2022-04-08T08:36:04.0029382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5287.55,f,1611.65,M,881.26,F*21
2022-04-08T08:36:07.5125744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5286.52,f,1611.33,M,881.09,F*29
2022-04-08T08:36:11.0431958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5288.28,f,1611.87,M,881.38,F*27
2022-04-08T08:36:14.5627940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5287.76,f,1611.71,M,881.29,F*2A
2022-04-08T08:36:18.0728561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5288.03,f,1611.79,M,881.34,F*23
2022-04-08T08:36:21.6035913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5287.14,f,1611.52,M,881.19,F*2C
2022-04-08T08:36:25.1130067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5289.00,f,1612.09,M,881.50,F*27
2022-04-08T08:36:28.6237146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5288.28,f,1611.87,M,881.38,F*27
2022-04-08T08:36:32.2632559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5287.70,f,1611.69,M,881.28,F*24
2022-04-08T08:36:35.7733249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5290.25,f,1612.47,M,881.71,F*21
2022-04-08T08:36:39.2840308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5290.15,f,1612.44,M,881.69,F*28
2022-04-08T08:36:42.8043035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5287.76,f,1611.71,M,881.29,F*2A
2022-04-08T08:36:46.3335098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5289.00,f,1612.09,M,881.50,F*27
2022-04-08T08:36:49.8540087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5290.25,f,1612.47,M,881.71,F*21
2022-04-08T08:36:53.3838006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5289.55,f,1612.26,M,881.59,F*23
2022-04-08T08:36:56.8944407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5290.87,f,1612.66,M,881.81,F*25
2022-04-08T08:37:00.4041008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5287.76,f,1611.71,M,881.29,F*2A
2022-04-08T08:37:03.9246930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5290.17,f,1612.44,M,881.70,F*22
2022-04-08T08:37:07.4544053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5290.25,f,1612.47,M,881.71,F*21
2022-04-08T08:37:10.9650220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5290.87,f,1612.66,M,881.81,F*25
2022-04-08T08:37:14.4950509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5289.63,f,1612.28,M,881.60,F*22
2022-04-08T08:37:17.9948947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5290.25,f,1612.47,M,881.71,F*21
2022-04-08T08:37:21.5049308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5291.29,f,1612.78,M,881.88,F*26
2022-04-08T08:37:25.0252693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5290.25,f,1612.47,M,881.71,F*21
2022-04-08T08:37:28.5349146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5292.11,f,1613.03,M,882.02,F*22
2022-04-08T08:37:32.0557266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5291.49,f,1612.85,M,881.91,F*2A
2022-04-08T08:37:35.5850887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5289.63,f,1612.28,M,881.60,F*22
2022-04-08T08:37:39.0955414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5292.11,f,1613.03,M,882.02,F*22
2022-04-08T08:37:42.6156934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5293.35,f,1613.41,M,882.23,F*20
2022-04-08T08:37:46.1357109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5291.49,f,1612.85,M,881.91,F*2A
2022-04-08T08:37:49.6463618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5290.25,f,1612.47,M,881.71,F*21
2022-04-08T08:37:53.1564124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5292.65,f,1613.20,M,882.11,F*22
2022-04-08T08:37:56.6859661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5293.97,f,1613.60,M,882.33,F*2A
2022-04-08T08:38:00.2067963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5290.87,f,1612.66,M,881.81,F*25
2022-04-08T08:38:03.7263873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5293.35,f,1613.41,M,882.23,F*20
2022-04-08T08:38:07.2664139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5293.97,f,1613.60,M,882.33,F*2A
2022-04-08T08:38:10.7963819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5292.47,f,1613.15,M,882.08,F*2C
2022-04-08T08:38:14.3070316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5292.62,f,1613.19,M,882.10,F*2E
2022-04-08T08:38:17.8268833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5295.21,f,1613.98,M,882.54,F*27
2022-04-08T08:38:21.3366552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5293.35,f,1613.41,M,882.23,F*20
2022-04-08T08:38:24.8669874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5292.11,f,1613.03,M,882.02,F*22
2022-04-08T08:38:28.3776258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5295.21,f,1613.98,M,882.54,F*27
2022-04-08T08:38:31.8870556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5295.83,f,1614.17,M,882.64,F*2C
2022-04-08T08:38:35.3975452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5291.49,f,1612.85,M,881.91,F*2A
2022-04-08T08:38:38.9180831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5295.21,f,1613.98,M,882.54,F*27
2022-04-08T08:38:42.4372297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5295.21,f,1613.98,M,882.54,F*27
2022-04-08T08:38:45.9580236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5296.46,f,1614.36,M,882.74,F*24
2022-04-08T08:38:49.4777221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5293.40,f,1613.43,M,882.23,F*20
2022-04-08T08:38:52.9832214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5294.59,f,1613.79,M,882.43,F*20
2022-04-08T08:38:56.5030180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5297.08,f,1614.55,M,882.85,F*24
2022-04-08T08:39:00.0437160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5295.83,f,1614.17,M,882.64,F*2C
2022-04-08T08:39:03.5433914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5295.21,f,1613.98,M,882.54,F*27
2022-04-08T08:39:07.0631576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5295.83,f,1614.17,M,882.64,F*2C
2022-04-08T08:39:10.5933116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5298.94,f,1615.12,M,883.16,F*27
2022-04-08T08:39:14.1039606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5295.83,f,1614.17,M,882.64,F*2C
2022-04-08T08:39:17.6237481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5295.83,f,1614.17,M,882.64,F*2C
2022-04-08T08:39:21.1437678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5297.70,f,1614.74,M,882.95,F*29
2022-04-08T08:39:24.6535973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5297.70,f,1614.74,M,882.95,F*29
2022-04-08T08:39:28.1641441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5296.46,f,1614.36,M,882.74,F*24
2022-04-08T08:39:31.6739922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5297.62,f,1614.71,M,882.94,F*2E
2022-04-08T08:39:35.2040704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5298.06,f,1614.85,M,883.01,F*25
2022-04-08T08:39:38.7341764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5298.30,f,1614.92,M,883.05,F*22
2022-04-08T08:39:42.2648744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5297.08,f,1614.55,M,882.85,F*24
2022-04-08T08:39:45.7947428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5298.32,f,1614.93,M,883.05,F*21
2022-04-08T08:39:49.3144671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5298.94,f,1615.12,M,883.16,F*27
2022-04-08T08:39:52.8453074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5300.18,f,1615.49,M,883.36,F*2F
2022-04-08T08:39:56.3654112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5296.46,f,1614.36,M,882.74,F*24
2022-04-08T08:39:59.8756463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5299.56,f,1615.31,M,883.26,F*2A
2022-04-08T08:40:03.3952510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5300.80,f,1615.68,M,883.47,F*2B
2022-04-08T08:40:06.9052666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5299.56,f,1615.31,M,883.26,F*2A
2022-04-08T08:40:10.4350007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5298.94,f,1615.12,M,883.16,F*27
2022-04-08T08:40:13.9754725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5298.94,f,1615.12,M,883.16,F*27
2022-04-08T08:40:17.4861322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5302.04,f,1616.06,M,883.67,F*2C
2022-04-08T08:40:21.0360452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5300.80,f,1615.68,M,883.47,F*2B
2022-04-08T08:40:24.5661790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5298.94,f,1615.12,M,883.16,F*27
2022-04-08T08:40:28.0861848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5300.80,f,1615.68,M,883.47,F*2B
2022-04-08T08:40:31.6059729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5303.28,f,1616.44,M,883.88,F*24
2022-04-08T08:40:35.1360434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5299.56,f,1615.31,M,883.26,F*2A
2022-04-08T08:40:38.6668732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5300.18,f,1615.49,M,883.36,F*2F
2022-04-08T08:40:42.1862467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5303.28,f,1616.44,M,883.88,F*24
2022-04-08T08:40:45.7167606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5301.42,f,1615.87,M,883.57,F*24
2022-04-08T08:40:49.2262769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5301.42,f,1615.87,M,883.57,F*24
2022-04-08T08:40:52.7364274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5301.42,f,1615.87,M,883.57,F*24
2022-04-08T08:40:56.2471729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5304.53,f,1616.82,M,884.09,F*2B
2022-04-08T08:40:59.7469574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5302.04,f,1616.06,M,883.67,F*2C
2022-04-08T08:41:03.2576020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5301.42,f,1615.87,M,883.57,F*24
2022-04-08T08:41:06.7768355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5303.91,f,1616.63,M,883.98,F*22
2022-04-08T08:41:10.2875310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5305.15,f,1617.01,M,884.19,F*23
2022-04-08T08:41:13.8178495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5302.04,f,1616.06,M,883.67,F*2C
2022-04-08T08:41:17.3475939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5304.53,f,1616.82,M,884.09,F*2B
2022-04-08T08:41:20.8580913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5304.53,f,1616.82,M,884.09,F*2B
2022-04-08T08:41:24.3675771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5303.91,f,1616.63,M,883.98,F*22
2022-04-08T08:41:27.8882166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5305.15,f,1617.01,M,884.19,F*23
2022-04-08T08:41:31.4080244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5305.77,f,1617.20,M,884.29,F*27
2022-04-08T08:41:34.9183855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5303.91,f,1616.63,M,883.98,F*22
2022-04-08T08:41:38.4480365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5305.77,f,1617.20,M,884.29,F*27
2022-04-08T08:41:41.9587598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5305.77,f,1617.20,M,884.29,F*27
2022-04-08T08:41:45.4689307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5306.39,f,1617.39,M,884.40,F*29
2022-04-08T08:41:48.9986665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5305.15,f,1617.01,M,884.19,F*23
2022-04-08T08:41:52.5083243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5305.15,f,1617.01,M,884.19,F*23
2022-04-08T08:41:56.0192404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5307.63,f,1617.77,M,884.61,F*2E
2022-04-08T08:41:59.5393128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5307.63,f,1617.77,M,884.61,F*2E
2022-04-08T08:42:03.0490838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5305.15,f,1617.01,M,884.19,F*23
2022-04-08T08:42:06.5493175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5307.01,f,1617.58,M,884.50,F*25
2022-04-08T08:42:10.0891016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5308.87,f,1618.14,M,884.81,F*2F
2022-04-08T08:42:13.6196590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5307.01,f,1617.58,M,884.50,F*25
2022-04-08T08:42:17.1194643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5307.01,f,1617.58,M,884.50,F*25
2022-04-08T08:42:20.6400639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5309.49,f,1618.33,M,884.92,F*2B
2022-04-08T08:42:24.1493283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5307.63,f,1617.77,M,884.61,F*2E
2022-04-08T08:42:27.6601865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5309.49,f,1618.33,M,884.92,F*2B
2022-04-08T08:42:31.1903379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5309.49,f,1618.33,M,884.92,F*2B
2022-04-08T08:42:34.6999753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5308.25,f,1617.95,M,884.71,F*2E
2022-04-08T08:42:38.2103661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5310.11,f,1618.52,M,885.02,F*21
2022-04-08T08:42:41.7301164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5309.49,f,1618.33,M,884.92,F*2B
2022-04-08T08:42:45.2302902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5308.87,f,1618.14,M,884.81,F*2F
2022-04-08T08:42:48.7302104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5310.11,f,1618.52,M,885.02,F*21
2022-04-08T08:42:52.2505191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5311.98,f,1619.09,M,885.33,F*2C
2022-04-08T08:42:55.7705344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5309.49,f,1618.33,M,884.92,F*2B
2022-04-08T08:42:59.2913039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5308.87,f,1618.14,M,884.81,F*2F
2022-04-08T08:43:02.8108979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5310.73,f,1618.71,M,885.12,F*25
2022-04-08T08:43:06.3110243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5313.84,f,1619.66,M,885.64,F*28
2022-04-08T08:43:09.8209202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5310.11,f,1618.52,M,885.02,F*21
2022-04-08T08:43:13.3317650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5309.49,f,1618.33,M,884.92,F*2B
2022-04-08T08:43:16.8417185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5311.98,f,1619.09,M,885.33,F*2C
2022-04-08T08:43:20.3516608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5312.60,f,1619.28,M,885.43,F*2C
2022-04-08T08:43:23.8712990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5310.74,f,1618.72,M,885.12,F*21
2022-04-08T08:43:27.3819453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5311.98,f,1619.09,M,885.33,F*2C
2022-04-08T08:43:30.8818672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5313.22,f,1619.47,M,885.54,F*24
2022-04-08T08:43:34.3919047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5311.24,f,1618.87,M,885.21,F*2F
2022-04-08T08:43:37.9025528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5313.22,f,1619.47,M,885.54,F*24
2022-04-08T08:43:41.4122099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5313.22,f,1619.47,M,885.54,F*24
2022-04-08T08:43:44.9426850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5313.22,f,1619.47,M,885.54,F*24
2022-04-08T08:43:48.4722307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5313.84,f,1619.66,M,885.64,F*28
2022-04-08T08:43:51.9729578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5312.60,f,1619.28,M,885.43,F*2C
2022-04-08T08:43:55.5226736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5313.84,f,1619.66,M,885.64,F*28
2022-04-08T08:43:59.0331999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5315.63,f,1620.20,M,885.94,F*20
2022-04-08T08:44:02.5530161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5313.84,f,1619.66,M,885.64,F*28
2022-04-08T08:44:06.0827842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5313.84,f,1619.66,M,885.64,F*28
2022-04-08T08:44:09.6028288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5315.70,f,1620.23,M,885.95,F*20
2022-04-08T08:44:13.1231139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5315.08,f,1620.04,M,885.85,F*2B
2022-04-08T08:44:16.6538402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5315.70,f,1620.23,M,885.95,F*20
2022-04-08T08:44:20.1733139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5315.02,f,1620.02,M,885.84,F*26
2022-04-08T08:44:23.6930995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5316.94,f,1620.60,M,886.16,F*26
2022-04-08T08:44:27.2333641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5315.70,f,1620.23,M,885.95,F*20
2022-04-08T08:44:30.7639199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5315.98,f,1620.31,M,886.00,F*2A
2022-04-08T08:44:34.2735754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5316.94,f,1620.60,M,886.16,F*26
2022-04-08T08:44:37.8041317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5316.94,f,1620.60,M,886.16,F*26
2022-04-08T08:44:41.3237339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5316.94,f,1620.60,M,886.16,F*26
2022-04-08T08:44:44.8338559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5317.56,f,1620.79,M,886.26,F*22
2022-04-08T08:44:48.3642931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5317.56,f,1620.79,M,886.26,F*22
2022-04-08T08:44:51.8849560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5318.81,f,1621.17,M,886.47,F*29
2022-04-08T08:44:55.4050463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5318.18,f,1620.98,M,886.36,F*29
2022-04-08T08:44:58.9344132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5317.56,f,1620.79,M,886.26,F*22
2022-04-08T08:45:02.4452764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5318.81,f,1621.17,M,886.47,F*29
2022-04-08T08:45:05.9650648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5320.67,f,1621.74,M,886.78,F*23
2022-04-08T08:45:09.4852230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5320.05,f,1621.55,M,886.67,F*2A
2022-04-08T08:45:13.0156381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5316.32,f,1620.42,M,886.05,F*28
2022-04-08T08:45:16.5351470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5321.29,f,1621.93,M,886.88,F*2E
2022-04-08T08:45:20.0749541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5321.29,f,1621.93,M,886.88,F*2E
2022-04-08T08:45:23.5955923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5319.28,f,1621.32,M,886.55,F*2F
2022-04-08T08:45:27.1058518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5320.05,f,1621.55,M,886.67,F*2A
2022-04-08T08:45:30.6258021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5320.67,f,1621.74,M,886.78,F*23
2022-04-08T08:45:34.1554168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5323.15,f,1622.50,M,887.19,F*26
2022-04-08T08:45:37.6755197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5320.05,f,1621.55,M,886.67,F*2A
2022-04-08T08:45:41.2057883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5320.67,f,1621.74,M,886.78,F*23
2022-04-08T08:45:44.7158527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5323.77,f,1622.69,M,887.30,F*23
2022-04-08T08:45:48.2367581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5323.77,f,1622.69,M,887.30,F*23
2022-04-08T08:45:51.7564610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5320.05,f,1621.55,M,886.67,F*2A
2022-04-08T08:45:55.2860249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5323.77,f,1622.69,M,887.30,F*23
2022-04-08T08:45:58.7961788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5325.63,f,1623.25,M,887.61,F*2D
2022-04-08T08:46:02.3268678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5322.53,f,1622.31,M,887.09,F*23
2022-04-08T08:46:05.8469249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5321.29,f,1621.93,M,886.88,F*2E
2022-04-08T08:46:09.3570167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5326.88,f,1623.63,M,887.81,F*27
2022-04-08T08:46:12.8969231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5326.26,f,1623.44,M,887.71,F*29
2022-04-08T08:46:16.4067635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5321.91,f,1622.12,M,886.98,F*26
2022-04-08T08:46:19.9368532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5325.63,f,1623.25,M,887.61,F*2D
2022-04-08T08:46:23.4575734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5326.88,f,1623.63,M,887.81,F*27
2022-04-08T08:46:26.9771535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5326.26,f,1623.44,M,887.71,F*29
2022-04-08T08:46:30.4879373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5325.63,f,1623.25,M,887.61,F*2D
2022-04-08T08:46:34.0075766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5325.63,f,1623.25,M,887.61,F*2D
2022-04-08T08:46:37.5382500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5328.12,f,1624.01,M,888.02,F*2D
2022-04-08T08:46:41.0481335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5327.50,f,1623.82,M,887.92,F*2E
2022-04-08T08:46:44.5777878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5326.26,f,1623.44,M,887.71,F*29
2022-04-08T08:46:48.0886513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5328.74,f,1624.20,M,888.12,F*2F
2022-04-08T08:46:51.5979096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5329.36,f,1624.39,M,888.23,F*22
2022-04-08T08:46:55.1182932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5328.12,f,1624.01,M,888.02,F*2D
2022-04-08T08:46:58.6484502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5328.74,f,1624.20,M,888.12,F*2F
2022-04-08T08:47:02.1582002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5329.98,f,1624.58,M,888.33,F*20
2022-04-08T08:47:05.6890944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5329.98,f,1624.58,M,888.33,F*20
2022-04-08T08:47:09.2092054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5329.36,f,1624.39,M,888.23,F*22
2022-04-08T08:47:12.7186462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5331.22,f,1624.96,M,888.54,F*2B
2022-04-08T08:47:16.2487838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5331.84,f,1625.15,M,888.64,F*2E
2022-04-08T08:47:19.7693733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5331.84,f,1625.15,M,888.64,F*2E
2022-04-08T08:47:23.2997940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5330.60,f,1624.77,M,888.43,F*25
2022-04-08T08:47:26.8194057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5333.71,f,1625.71,M,888.95,F*2A
2022-04-08T08:47:30.3496694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5333.09,f,1625.52,M,888.85,F*25
2022-04-08T08:47:33.8597062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5331.84,f,1625.15,M,888.64,F*2E
2022-04-08T08:47:37.3893270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5333.09,f,1625.52,M,888.85,F*25
2022-04-08T08:47:40.9101384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5333.71,f,1625.71,M,888.95,F*2A
2022-04-08T08:47:44.4103301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5334.33,f,1625.90,M,889.05,F*2C
2022-04-08T08:47:47.9297574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5334.33,f,1625.90,M,889.05,F*2C
2022-04-08T08:47:51.4299745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5334.95,f,1626.09,M,889.16,F*21
2022-04-08T08:47:54.9604157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5335.57,f,1626.28,M,889.26,F*2E
2022-04-08T08:47:58.4806016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5336.19,f,1626.47,M,889.36,F*2F
2022-04-08T08:48:01.9903051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5334.95,f,1626.09,M,889.16,F*21
2022-04-08T08:48:05.5103589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5338.05,f,1627.04,M,889.68,F*21
2022-04-08T08:48:09.0403784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5336.81,f,1626.66,M,889.47,F*2B
2022-04-08T08:48:12.5507834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5336.81,f,1626.66,M,889.47,F*2B
2022-04-08T08:48:16.0610375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5338.05,f,1627.04,M,889.68,F*21
2022-04-08T08:48:19.5911691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5338.67,f,1627.23,M,889.78,F*21
2022-04-08T08:48:23.1013462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5338.67,f,1627.23,M,889.78,F*21
2022-04-08T08:48:26.6309630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5338.05,f,1627.04,M,889.68,F*21
2022-04-08T08:48:30.1616671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5339.91,f,1627.61,M,889.99,F*20
2022-04-08T08:48:33.6812614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5339.33,f,1627.43,M,889.89,F*29
2022-04-08T08:48:37.1915315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5339.91,f,1627.61,M,889.99,F*20
2022-04-08T08:48:40.7213497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5340.54,f,1627.80,M,890.09,F*29
2022-04-08T08:48:44.3721368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5341.78,f,1628.17,M,890.30,F*2D
2022-04-08T08:48:47.9121950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5339.91,f,1627.61,M,889.99,F*20
2022-04-08T08:48:51.4324238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5341.16,f,1627.98,M,890.19,F*26
2022-04-08T08:48:54.9719379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5342.40,f,1628.36,M,890.40,F*21
2022-04-08T08:48:58.4922923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5341.78,f,1628.17,M,890.30,F*2D
2022-04-08T08:49:02.0120421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5342.40,f,1628.36,M,890.40,F*21
2022-04-08T08:49:05.5326962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5343.64,f,1628.74,M,890.61,F*23
2022-04-08T08:49:09.0424743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5343.02,f,1628.55,M,890.50,F*22
2022-04-08T08:49:12.5724764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5343.02,f,1628.55,M,890.50,F*22
2022-04-08T08:49:16.0727311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5344.26,f,1628.93,M,890.71,F*2A
2022-04-08T08:49:19.5834000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5345.50,f,1629.31,M,890.92,F*2E
2022-04-08T08:49:23.1135098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5345.50,f,1629.31,M,890.92,F*2E
2022-04-08T08:49:26.6237462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5343.64,f,1628.74,M,890.61,F*23
2022-04-08T08:49:30.1530667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5345.50,f,1629.31,M,890.92,F*2E
2022-04-08T08:49:33.6735115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5347.36,f,1629.88,M,891.23,F*25
2022-04-08T08:49:37.1932672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5345.50,f,1629.31,M,890.92,F*2E
2022-04-08T08:49:40.7037640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5347.99,f,1630.07,M,891.33,F*2E
2022-04-08T08:49:44.2435386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5346.74,f,1629.69,M,891.12,F*2F
2022-04-08T08:49:47.7541734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5346.74,f,1629.69,M,891.12,F*2F
2022-04-08T08:49:51.2644839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5347.99,f,1630.07,M,891.33,F*2E
2022-04-08T08:49:54.7842236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5349.85,f,1630.63,M,891.64,F*2D
2022-04-08T08:49:58.2941883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5347.99,f,1630.07,M,891.33,F*2E
2022-04-08T08:50:01.8148101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5347.99,f,1630.07,M,891.33,F*2E
2022-04-08T08:50:05.3344046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5350.47,f,1630.82,M,891.74,F*25
2022-04-08T08:50:08.8551325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5351.09,f,1631.01,M,891.85,F*2A
2022-04-08T08:50:12.3647815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5348.61,f,1630.26,M,891.43,F*22
2022-04-08T08:50:15.8953481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5350.47,f,1630.82,M,891.74,F*25
2022-04-08T08:50:19.4049851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5351.71,f,1631.20,M,891.95,F*27
2022-04-08T08:50:22.9245994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5352.33,f,1631.39,M,892.06,F*23
2022-04-08T08:50:26.4352395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5350.47,f,1630.82,M,891.74,F*25
2022-04-08T08:50:29.9658034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5343.02,f,1628.55,M,890.50,F*22
2022-04-08T08:50:33.5053085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5353.57,f,1631.77,M,892.26,F*28
2022-04-08T08:50:37.0259115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5354.19,f,1631.96,M,892.37,F*2A
2022-04-08T08:50:40.5455194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5352.95,f,1631.58,M,892.16,F*29
2022-04-08T08:50:44.0462229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5352.33,f,1631.39,M,892.06,F*23
2022-04-08T08:50:47.5757648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5355.44,f,1632.34,M,892.57,F*2E
2022-04-08T08:50:51.0963825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5354.19,f,1631.96,M,892.37,F*2A
2022-04-08T08:50:54.5960665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5353.57,f,1631.77,M,892.26,F*28
2022-04-08T08:50:58.1266418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5355.44,f,1632.34,M,892.57,F*2E
2022-04-08T08:51:01.6362692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5355.44,f,1632.34,M,892.57,F*2E
2022-04-08T08:51:05.1359693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5355.44,f,1632.34,M,892.57,F*2E
2022-04-08T08:51:08.6665313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5356.06,f,1632.53,M,892.68,F*26
2022-04-08T08:51:12.1820497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5357.92,f,1633.09,M,892.99,F*2A
2022-04-08T08:51:15.7016327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5357.92,f,1633.09,M,892.99,F*2A
2022-04-08T08:51:19.2322081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5355.36,f,1632.31,M,892.56,F*2F
2022-04-08T08:51:22.7816732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5357.92,f,1633.09,M,892.99,F*2A
2022-04-08T08:51:26.2923252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5357.92,f,1633.09,M,892.99,F*2A
2022-04-08T08:51:29.8119231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5357.30,f,1632.90,M,892.88,F*23
2022-04-08T08:51:33.3325960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5357.92,f,1633.09,M,892.99,F*2A
2022-04-08T08:51:36.9728832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5359.16,f,1633.47,M,893.19,F*2B
2022-04-08T08:51:40.5125553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5357.92,f,1633.09,M,892.99,F*2A
2022-04-08T08:51:44.0426377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5359.78,f,1633.66,M,893.30,F*2B
2022-04-08T08:51:47.5528888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5359.78,f,1633.66,M,893.30,F*2B
2022-04-08T08:51:51.0825574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5359.78,f,1633.66,M,893.30,F*2B
2022-04-08T08:51:54.5927505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5360.40,f,1633.85,M,893.40,F*20
2022-04-08T08:51:58.1133726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5361.02,f,1634.04,M,893.50,F*28
2022-04-08T08:52:01.6232606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5361.02,f,1634.04,M,893.50,F*28
2022-04-08T08:52:05.1329751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5361.02,f,1634.04,M,893.50,F*28
2022-04-08T08:52:08.6535641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5362.89,f,1634.61,M,893.81,F*27
2022-04-08T08:52:12.1931839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5362.26,f,1634.42,M,893.71,F*2C
2022-04-08T08:52:15.6932870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5361.64,f,1634.23,M,893.61,F*2F
2022-04-08T08:52:19.2142468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5364.75,f,1635.18,M,894.12,F*20
2022-04-08T08:52:22.7435908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5365.99,f,1635.55,M,894.33,F*29
2022-04-08T08:52:26.2538220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5362.26,f,1634.42,M,893.71,F*2C
2022-04-08T08:52:29.7740460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5364.75,f,1635.18,M,894.12,F*20
2022-04-08T08:52:33.3043220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5365.37,f,1635.36,M,894.23,F*29
2022-04-08T08:52:36.8143764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5365.37,f,1635.36,M,894.23,F*29
2022-04-08T08:52:40.3343738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5365.99,f,1635.55,M,894.33,F*29
2022-04-08T08:52:43.8748841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5365.99,f,1635.55,M,894.33,F*29
2022-04-08T08:52:47.4045984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5367.23,f,1635.93,M,894.54,F*21
2022-04-08T08:52:50.9044774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5366.61,f,1635.74,M,894.44,F*2E
2022-04-08T08:52:54.4545107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5368.47,f,1636.31,M,894.75,F*24
2022-04-08T08:52:57.9649470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5369.09,f,1636.50,M,894.85,F*27
2022-04-08T08:53:01.4747503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5367.85,f,1636.12,M,894.64,F*24
2022-04-08T08:53:05.0052976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5367.85,f,1636.12,M,894.64,F*24
2022-04-08T08:53:08.5249932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5370.96,f,1637.07,M,895.16,F*21
2022-04-08T08:53:12.0351515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5370.96,f,1637.07,M,895.16,F*21
2022-04-08T08:53:15.5452286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5370.96,f,1637.07,M,895.16,F*21
2022-04-08T08:53:19.0659212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5370.34,f,1636.88,M,895.06,F*2E
2022-04-08T08:53:22.5757666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.20,f,1637.45,M,895.37,F*2B
2022-04-08T08:53:26.1157863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.20,f,1637.45,M,895.37,F*2B
2022-04-08T08:53:29.6555206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5373.44,f,1637.82,M,895.57,F*25
2022-04-08T08:53:33.1662859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.20,f,1637.45,M,895.37,F*2B
2022-04-08T08:53:36.6963249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5373.44,f,1637.82,M,895.57,F*25
2022-04-08T08:53:40.2161312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5375.30,f,1638.39,M,895.88,F*2D
2022-04-08T08:53:43.7268993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5375.30,f,1638.39,M,895.88,F*2D
2022-04-08T08:53:47.2564696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5375.30,f,1638.39,M,895.88,F*2D
2022-04-08T08:53:50.7565215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5375.30,f,1638.39,M,895.88,F*2D
2022-04-08T08:53:54.2564071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5377.17,f,1638.96,M,896.19,F*24
2022-04-08T08:53:57.7870390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5376.54,f,1638.77,M,896.09,F*2C
2022-04-08T08:54:01.3166076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5375.92,f,1638.58,M,895.99,F*22
2022-04-08T08:54:04.8172900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5378.41,f,1639.34,M,896.40,F*2D
2022-04-08T08:54:08.3472888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5379.65,f,1639.72,M,896.61,F*2B
2022-04-08T08:54:11.8570464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5377.17,f,1638.96,M,896.19,F*24
2022-04-08T08:54:15.3870881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5377.79,f,1639.15,M,896.30,F*2D
2022-04-08T08:54:18.9171298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5381.51,f,1640.28,M,896.92,F*26
2022-04-08T08:54:22.4278811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5379.65,f,1639.72,M,896.61,F*2B
2022-04-08T08:54:25.9576966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5377.79,f,1639.15,M,896.30,F*2D
2022-04-08T08:54:29.4783044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5380.89,f,1640.10,M,896.82,F*28
2022-04-08T08:54:33.0081682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5379.65,f,1639.72,M,896.61,F*2B
2022-04-08T08:54:36.5277865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5376.54,f,1638.77,M,896.09,F*2C
2022-04-08T08:54:40.0583286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5383.99,f,1641.04,M,897.33,F*25
2022-04-08T08:54:43.5878988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5380.89,f,1640.10,M,896.82,F*28
2022-04-08T08:54:47.1080362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5379.03,f,1639.53,M,896.50,F*2A
2022-04-08T08:54:50.6186722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5382.75,f,1640.66,M,897.13,F*21
2022-04-08T08:54:54.1283367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5383.99,f,1641.04,M,897.33,F*25
2022-04-08T08:54:57.6484780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5382.75,f,1640.66,M,897.13,F*21
2022-04-08T08:55:01.1884822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5362.89,f,1634.61,M,893.81,F*27
2022-04-08T08:55:04.6987347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5385.86,f,1641.61,M,897.64,F*2C
2022-04-08T08:55:08.1994296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5383.99,f,1641.04,M,897.33,F*25
2022-04-08T08:55:11.7291073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5362.89,f,1634.61,M,893.81,F*27
2022-04-08T08:55:15.5189805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5387.74,f,1642.18,M,897.96,F*23
2022-04-08T08:55:19.0298017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5387.72,f,1642.18,M,897.95,F*26
2022-04-08T08:55:22.5494051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5385.86,f,1641.61,M,897.64,F*2C
2022-04-08T08:55:26.0699580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5383.37,f,1640.85,M,897.23,F*28
2022-04-08T08:55:29.5796005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5386.48,f,1641.80,M,897.75,F*22
2022-04-08T08:55:33.1097451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5387.72,f,1642.18,M,897.95,F*26
2022-04-08T08:55:36.6102099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5388.96,f,1642.56,M,898.16,F*2D
2022-04-08T08:55:40.1101052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5387.10,f,1641.99,M,897.85,F*29
2022-04-08T08:55:43.6300178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5391.44,f,1643.31,M,898.57,F*2F
2022-04-08T08:55:47.1506177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5366.61,f,1635.74,M,894.44,F*2E
2022-04-08T08:55:50.6602835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5367.85,f,1636.12,M,894.64,F*24
2022-04-08T08:55:54.1809507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5393.31,f,1643.88,M,898.88,F*2F
2022-04-08T08:55:57.6908074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5384.62,f,1641.23,M,897.44,F*23
2022-04-08T08:56:01.2011079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5364.75,f,1635.18,M,894.12,F*20
2022-04-08T08:56:04.7207163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5383.99,f,1641.04,M,897.33,F*25
2022-04-08T08:56:08.2306644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5361.02,f,1634.04,M,893.50,F*28
2022-04-08T08:56:11.7415159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5351.71,f,1631.20,M,891.95,F*27
2022-04-08T08:56:15.2612770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5351.71,f,1631.20,M,891.95,F*27
2022-04-08T08:56:18.7909505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5385.86,f,1641.61,M,897.64,F*2C
2022-04-08T08:56:22.3115591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5395.17,f,1644.45,M,899.19,F*22
2022-04-08T08:56:25.8315221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5393.93,f,1644.07,M,898.99,F*27
2022-04-08T08:56:29.3318481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5398.90,f,1645.58,M,899.82,F*2F
2022-04-08T08:56:32.8719714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5394.55,f,1644.26,M,899.09,F*21
2022-04-08T08:56:36.4023064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5394.55,f,1644.26,M,899.09,F*21
2022-04-08T08:56:39.9222558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5337.43,f,1626.85,M,889.57,F*28
2022-04-08T08:56:43.4321095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5325.63,f,1623.25,M,887.61,F*2D
2022-04-08T08:56:46.9626669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5330.60,f,1624.77,M,888.43,F*25
2022-04-08T08:56:50.4822986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5312.60,f,1619.28,M,885.43,F*2C
2022-04-08T08:56:54.0020448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5307.63,f,1617.77,M,884.61,F*2E
2022-04-08T08:56:57.5322118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5307.63,f,1617.77,M,884.61,F*2E
2022-04-08T08:57:01.0428472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5310.73,f,1618.71,M,885.12,F*25
2022-04-08T08:57:04.5524691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5310.73,f,1618.71,M,885.12,F*25
2022-04-08T08:57:08.0732045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5310.85,f,1618.75,M,885.14,F*2E
2022-04-08T08:57:11.5829313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5307.01,f,1617.58,M,884.50,F*25
2022-04-08T08:57:15.1035241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5328.74,f,1624.20,M,888.12,F*2F
2022-04-08T08:57:18.6338466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5313.84,f,1619.66,M,885.64,F*28
2022-04-08T08:57:22.1434738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5299.56,f,1615.31,M,883.26,F*2A
2022-04-08T08:57:25.6632497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5305.77,f,1617.20,M,884.29,F*27
2022-04-08T08:57:29.1839479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5301.42,f,1615.87,M,883.57,F*24
2022-04-08T08:57:32.7040929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5302.66,f,1616.25,M,883.78,F*27
2022-04-08T08:57:36.2138588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5292.73,f,1613.22,M,882.12,F*24
2022-04-08T08:57:39.7441893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5289.63,f,1612.28,M,881.60,F*22
2022-04-08T08:57:43.2638296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5291.49,f,1612.85,M,881.91,F*2A
2022-04-08T08:57:46.7942127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5308.17,f,1617.93,M,884.69,F*20
2022-04-08T08:57:50.3139679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5291.49,f,1612.85,M,881.91,F*2A
2022-04-08T08:57:53.8242083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5289.00,f,1612.09,M,881.50,F*27
2022-04-08T08:57:57.3449908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5287.76,f,1611.71,M,881.29,F*2A
2022-04-08T08:58:00.8645824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5313.84,f,1619.66,M,885.64,F*28
2022-04-08T08:58:04.3943316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5290.25,f,1612.47,M,881.71,F*21
2022-04-08T08:58:07.9150528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5286.52,f,1611.33,M,881.09,F*29
2022-04-08T08:58:11.4249370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5283.42,f,1610.39,M,880.57,F*2C
2022-04-08T08:58:14.9553252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5297.70,f,1614.74,M,882.95,F*29
2022-04-08T08:58:18.4652309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5279.69,f,1609.25,M,879.95,F*2D
2022-04-08T08:58:22.0048810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5285.90,f,1611.14,M,880.98,F*28
2022-04-08T08:58:25.5250475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5276.59,f,1608.30,M,879.43,F*2F
2022-04-08T08:58:29.0257099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5262.93,f,1604.14,M,877.15,F*2B
2022-04-08T08:58:32.5652816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5268.52,f,1605.84,M,878.09,F*26
2022-04-08T08:58:36.0759907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5277.21,f,1608.49,M,879.53,F*2E
2022-04-08T08:58:39.5857501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5295.26,f,1614.00,M,882.54,F*26
2022-04-08T08:58:43.1061977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5295.21,f,1613.98,M,882.54,F*27
2022-04-08T08:58:46.6260570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5318.18,f,1620.98,M,886.36,F*29
2022-04-08T08:58:50.1365047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5318.18,f,1620.98,M,886.36,F*29
2022-04-08T08:58:53.6665287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5253.00,f,1601.11,M,875.50,F*20
2022-04-08T08:58:57.1964662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5254.24,f,1601.49,M,875.71,F*2F
2022-04-08T08:59:00.7369728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5272.24,f,1606.98,M,878.71,F*2D
2022-04-08T08:59:04.2665289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5264.17,f,1604.52,M,877.36,F*22
2022-04-08T08:59:07.7864165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5267.90,f,1605.65,M,877.98,F*2F
2022-04-08T08:59:11.3174447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5261.69,f,1603.76,M,876.95,F*27
2022-04-08T08:59:14.8472356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5243.06,f,1598.09,M,873.84,F*22
2022-04-08T08:59:18.3567478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5245.55,f,1598.84,M,874.26,F*28
2022-04-08T08:59:21.8668971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5262.31,f,1603.95,M,877.05,F*2C
2022-04-08T08:59:25.4070350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5239.30,f,1596.94,M,873.22,F*2C
2022-04-08T08:59:28.9277982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5238.72,f,1596.76,M,873.12,F*24
2022-04-08T08:59:32.4379828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5243.68,f,1598.27,M,873.95,F*26
2022-04-08T08:59:35.9578467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5235.61,f,1595.81,M,872.60,F*24
2022-04-08T08:59:39.4881695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5248.65,f,1599.79,M,874.77,F*21
2022-04-08T08:59:43.0181131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5248.65,f,1599.79,M,874.77,F*21
2022-04-08T08:59:46.5480272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5290.87,f,1612.66,M,881.81,F*25
2022-04-08T08:59:50.0480204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5290.87,f,1612.66,M,881.81,F*25
2022-04-08T08:59:53.5686306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5252.37,f,1600.92,M,875.40,F*2E
2022-04-08T08:59:57.0986472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5253.62,f,1601.30,M,875.60,F*24
2022-04-08T09:00:00.6082919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5256.72,f,1602.25,M,876.12,F*21
2022-04-08T09:00:04.1282538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5256.72,f,1602.25,M,876.12,F*21
2022-04-08T09:00:07.6589544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5225.06,f,1592.60,M,870.84,F*24
2022-04-08T09:00:11.1784849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5223.82,f,1592.22,M,870.64,F*26
2022-04-08T09:00:14.7093328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5218.23,f,1590.52,M,869.70,F*2D
2022-04-08T09:00:18.2389003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5220.09,f,1591.08,M,870.02,F*2D
2022-04-08T09:00:21.7590696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5224.44,f,1592.41,M,870.74,F*2F
2022-04-08T09:00:25.2697901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5215.74,f,1589.76,M,869.29,F*20
2022-04-08T09:00:28.8094867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5216.37,f,1589.95,M,869.39,F*28
2022-04-08T09:00:32.3192512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5210.79,f,1588.25,M,868.47,F*26
2022-04-08T09:00:35.8299349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5210.78,f,1588.25,M,868.46,F*26
2022-04-08T09:00:39.3499030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5217.61,f,1590.33,M,869.60,F*22
2022-04-08T09:00:42.8697470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5238.72,f,1596.76,M,873.12,F*24
2022-04-08T09:00:46.3896061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5238.72,f,1596.76,M,873.12,F*24
2022-04-08T09:00:49.9101878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.43,f,1586.92,M,867.74,F*25
2022-04-08T09:00:53.4198399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.43,f,1586.92,M,867.74,F*25
2022-04-08T09:00:56.9303478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5200.22,f,1585.03,M,866.70,F*2A
2022-04-08T09:01:00.4604764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5198.36,f,1584.46,M,866.39,F*20
2022-04-08T09:01:03.9601655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5207.67,f,1587.30,M,867.95,F*24
2022-04-08T09:01:07.4708192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5208.92,f,1587.68,M,868.15,F*2B
2022-04-08T09:01:10.9904166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5190.91,f,1582.19,M,865.15,F*24
2022-04-08T09:01:14.5313665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5197.12,f,1584.08,M,866.19,F*21
2022-04-08T09:01:18.0611238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5223.82,f,1592.22,M,870.64,F*26
2022-04-08T09:01:21.5912170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5223.82,f,1592.22,M,870.64,F*26
2022-04-08T09:01:25.0910437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5177.87,f,1578.22,M,862.98,F*25
2022-04-08T09:01:28.6012881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5199.60,f,1584.84,M,866.60,F*20
2022-04-08T09:01:32.1317624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5194.64,f,1583.33,M,865.77,F*27
2022-04-08T09:01:35.6314934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5165.46,f,1574.43,M,860.91,F*2B
2022-04-08T09:01:39.1519252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5189.67,f,1581.81,M,864.94,F*2F
2022-04-08T09:01:42.6618529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5179.74,f,1578.78,M,863.29,F*23
2022-04-08T09:01:46.1715416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5177.25,f,1578.03,M,862.88,F*2F
2022-04-08T09:01:49.6717541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5184.70,f,1580.30,M,864.12,F*21
2022-04-08T09:01:53.1922725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5179.11,f,1578.59,M,863.19,F*20
2022-04-08T09:01:56.7021783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5175.39,f,1577.46,M,862.56,F*2D
2022-04-08T09:02:00.2128433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5169.18,f,1575.57,M,861.53,F*27
2022-04-08T09:02:03.7324375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5191.53,f,1582.38,M,865.26,F*28
2022-04-08T09:02:07.2422066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5164.70,f,1574.20,M,860.78,F*2D
2022-04-08T09:02:10.7527742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5167.94,f,1575.19,M,861.32,F*20
2022-04-08T09:02:14.2933072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5172.91,f,1576.70,M,862.15,F*2B
2022-04-08T09:02:17.7931401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5155.52,f,1571.40,M,859.25,F*2E
2022-04-08T09:02:21.3127527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5163.59,f,1573.86,M,860.60,F*23
2022-04-08T09:02:24.8327734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5168.56,f,1575.38,M,861.43,F*24
2022-04-08T09:02:28.3430234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5154.28,f,1571.02,M,859.05,F*26
2022-04-08T09:02:31.8536650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5164.21,f,1574.05,M,860.70,F*26
2022-04-08T09:02:35.3832731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5141.86,f,1567.24,M,856.98,F*2E
2022-04-08T09:02:38.8940277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5158.63,f,1572.35,M,859.77,F*27
2022-04-08T09:02:42.4037067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5136.90,f,1565.73,M,856.15,F*2C
2022-04-08T09:02:45.9233084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5162.35,f,1573.48,M,860.39,F*26
2022-04-08T09:02:49.4441330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5146.21,f,1568.56,M,857.70,F*29
2022-04-08T09:02:52.9540430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5154.28,f,1571.02,M,859.05,F*26
2022-04-08T09:02:56.4736635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5130.69,f,1563.83,M,855.11,F*22
2022-04-08T09:03:00.0039431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5154.90,f,1571.21,M,859.15,F*25
2022-04-08T09:03:03.5041167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5128.83,f,1563.27,M,854.80,F*28
2022-04-08T09:03:07.0446234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5127.58,f,1562.89,M,854.60,F*2A
2022-04-08T09:03:10.5443176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5131.31,f,1564.02,M,855.22,F*20
2022-04-08T09:03:14.0643713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5123.86,f,1561.75,M,853.98,F*2D
2022-04-08T09:03:17.5849773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5120.76,f,1560.81,M,853.46,F*28
2022-04-08T09:03:21.1145604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5120.13,f,1560.62,M,853.36,F*21
2022-04-08T09:03:24.6246734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5120.13,f,1560.62,M,853.36,F*21
2022-04-08T09:03:28.1422074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5133.17,f,1564.59,M,855.53,F*2E
2022-04-08T09:03:31.6404377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5113.22,f,1558.51,M,852.20,F*2E
2022-04-08T09:03:35.1600796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5115.17,f,1559.10,M,852.53,F*2E
2022-04-08T09:03:38.7105437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5111.44,f,1557.97,M,851.91,F*20
2022-04-08T09:03:42.2302169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5109.58,f,1557.40,M,851.60,F*20
2022-04-08T09:03:45.7506853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5119.51,f,1560.43,M,853.25,F*2C
2022-04-08T09:03:49.2812605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5105.85,f,1556.26,M,850.98,F*2B
2022-04-08T09:03:52.8012740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5119.51,f,1560.43,M,853.25,F*2C
2022-04-08T09:03:56.3111492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5130.07,f,1563.64,M,855.01,F*22
2022-04-08T09:03:59.8408925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5100.27,f,1554.56,M,850.04,F*26
2022-04-08T09:04:03.3511460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5099.65,f,1554.37,M,849.94,F*27
2022-04-08T09:04:06.8608645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5126.96,f,1562.70,M,854.49,F*24
2022-04-08T09:04:10.3817504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5096.54,f,1553.43,M,849.42,F*25
2022-04-08T09:04:13.8915230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5092.82,f,1552.29,M,848.80,F*28
2022-04-08T09:04:17.4022047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5094.06,f,1552.67,M,849.01,F*20
2022-04-08T09:04:20.9316660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5092.82,f,1552.29,M,848.80,F*28
2022-04-08T09:04:24.4716798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5093.44,f,1552.48,M,848.91,F*24
2022-04-08T09:04:27.9822357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5088.47,f,1550.97,M,848.08,F*2D
2022-04-08T09:04:31.5119679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5088.47,f,1550.97,M,848.08,F*2D
2022-04-08T09:04:35.0323785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5084.13,f,1549.64,M,847.35,F*25
2022-04-08T09:04:38.5627990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5084.75,f,1549.83,M,847.46,F*28
2022-04-08T09:04:42.0824022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5082.88,f,1549.26,M,847.15,F*25
2022-04-08T09:04:45.6027287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5080.40,f,1548.51,M,846.73,F*23
2022-04-08T09:04:49.1126353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5078.54,f,1547.94,M,846.42,F*25
2022-04-08T09:04:52.6329304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5079.16,f,1548.13,M,846.53,F*22
2022-04-08T09:04:56.1430656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5076.67,f,1547.37,M,846.11,F*24
2022-04-08T09:04:59.6631600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5073.57,f,1546.42,M,845.60,F*24
2022-04-08T09:05:03.1728087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5074.19,f,1546.61,M,845.70,F*29
2022-04-08T09:05:06.6928263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5071.71,f,1545.86,M,845.28,F*25
2022-04-08T09:05:10.2235572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5071.09,f,1545.67,M,845.18,F*26
2022-04-08T09:05:13.7431638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5069.22,f,1545.10,M,844.87,F*21
2022-04-08T09:05:17.2631319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5067.36,f,1544.53,M,844.56,F*20
2022-04-08T09:05:20.7840433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5066.74,f,1544.34,M,844.46,F*27
2022-04-08T09:05:24.3134527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5064.26,f,1543.59,M,844.04,F*28
2022-04-08T09:05:27.8341602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5063.64,f,1543.40,M,843.94,F*2F
2022-04-08T09:05:31.3536868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5060.53,f,1542.45,M,843.42,F*27
2022-04-08T09:05:34.8543587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5061.77,f,1542.83,M,843.63,F*29
2022-04-08T09:05:38.3647555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5058.05,f,1541.69,M,843.01,F*25
2022-04-08T09:05:41.8745876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5056.81,f,1541.31,M,842.80,F*22
2022-04-08T09:05:45.3948400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5058.67,f,1541.88,M,843.11,F*2F
2022-04-08T09:05:48.8946799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5054.32,f,1540.56,M,842.39,F*2A
2022-04-08T09:05:52.4252341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5050.60,f,1539.42,M,841.77,F*2B
2022-04-08T09:05:55.9350515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5051.22,f,1539.61,M,841.87,F*22
2022-04-08T09:05:59.4647350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5052.46,f,1539.99,M,842.08,F*20
2022-04-08T09:06:02.9753798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5048.12,f,1538.67,M,841.35,F*27
2022-04-08T09:06:06.5155647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5047.49,f,1538.48,M,841.25,F*2A
2022-04-08T09:06:10.0154849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5047.49,f,1538.48,M,841.25,F*2A
2022-04-08T09:06:13.5355123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5046.25,f,1538.10,M,841.04,F*2F
2022-04-08T09:06:17.0653993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5043.15,f,1537.15,M,840.52,F*21
2022-04-08T09:06:20.5856330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5041.91,f,1536.77,M,840.32,F*2C
2022-04-08T09:06:24.0955443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5043.77,f,1537.34,M,840.63,F*24
2022-04-08T09:06:27.6255730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5037.56,f,1535.45,M,839.59,F*27
2022-04-08T09:06:31.1264078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5036.94,f,1535.26,M,839.49,F*2C
2022-04-08T09:06:34.6462897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5039.42,f,1536.02,M,839.90,F*29
2022-04-08T09:06:38.1759970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5036.32,f,1535.07,M,839.39,F*24
2022-04-08T09:06:41.6764288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5032.59,f,1533.93,M,838.77,F*2D
2022-04-08T09:06:45.1868008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5033.84,f,1534.31,M,838.97,F*2D
2022-04-08T09:06:48.7067063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5032.59,f,1533.93,M,838.77,F*2D
2022-04-08T09:06:52.2264188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5031.35,f,1533.56,M,838.56,F*2E
2022-04-08T09:06:55.7472318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5030.11,f,1533.18,M,838.35,F*26
2022-04-08T09:06:59.2770453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5028.87,f,1532.80,M,838.14,F*23
2022-04-08T09:07:02.7972790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5026.39,f,1532.04,M,837.73,F*2A
2022-04-08T09:07:06.3172437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5025.77,f,1531.85,M,837.63,F*28
2022-04-08T09:07:09.8467963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5025.14,f,1531.66,M,837.52,F*22
2022-04-08T09:07:13.3773963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5023.28,f,1531.10,M,837.21,F*2E
2022-04-08T09:07:16.9078284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5022.04,f,1530.72,M,837.01,F*26
2022-04-08T09:07:20.4373900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5022.04,f,1530.72,M,837.01,F*26
2022-04-08T09:07:23.9573477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5018.94,f,1529.77,M,836.49,F*26
2022-04-08T09:07:27.4873078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5018.32,f,1529.58,M,836.39,F*20
2022-04-08T09:07:31.0182859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5017.69,f,1529.39,M,836.28,F*26
2022-04-08T09:07:34.5380733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5017.07,f,1529.20,M,836.18,F*25
2022-04-08T09:07:38.0685092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5015.21,f,1528.64,M,835.87,F*27
2022-04-08T09:07:41.5885161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5013.35,f,1528.07,M,835.56,F*2D
2022-04-08T09:07:45.0787808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5013.35,f,1528.07,M,835.56,F*2D
2022-04-08T09:07:48.6085993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5012.11,f,1527.69,M,835.35,F*28
2022-04-08T09:07:52.1189123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5010.86,f,1527.31,M,835.14,F*2A
2022-04-08T09:07:55.6387332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5009.00,f,1526.74,M,834.83,F*23
2022-04-08T09:07:59.1787102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5007.76,f,1526.37,M,834.63,F*25
2022-04-08T09:08:02.7187646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5007.14,f,1526.18,M,834.52,F*2E
2022-04-08T09:08:06.2393976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5007.14,f,1526.18,M,834.52,F*2E
2022-04-08T09:08:09.7694397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5003.41,f,1525.04,M,833.90,F*2D
2022-04-08T09:08:13.2990448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5004.66,f,1525.42,M,834.11,F*23
2022-04-08T09:08:16.8197017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5004.66,f,1525.42,M,834.11,F*23
2022-04-08T09:08:20.3398745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4999.69,f,1523.91,M,833.28,F*25
2022-04-08T09:08:23.8695729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5002.79,f,1524.85,M,833.80,F*2E
2022-04-08T09:08:27.3792249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5000.31,f,1524.09,M,833.39,F*26
2022-04-08T09:08:30.8998274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4997.41,f,1523.21,M,832.90,F*28
2022-04-08T09:08:34.4197983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4998.45,f,1523.53,M,833.07,F*29
2022-04-08T09:08:37.9304285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4997.83,f,1523.34,M,832.97,F*25
2022-04-08T09:08:41.4599968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4996.59,f,1522.96,M,832.76,F*25
2022-04-08T09:08:44.9805154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4994.10,f,1522.20,M,832.35,F*20
2022-04-08T09:08:48.4907232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4995.34,f,1522.58,M,832.56,F*2D
2022-04-08T09:08:52.0201441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4993.48,f,1522.01,M,832.25,F*28
2022-04-08T09:08:55.5403815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4991.00,f,1521.26,M,831.83,F*2F
2022-04-08T09:08:59.0611305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4992.86,f,1521.82,M,832.14,F*21
2022-04-08T09:09:02.5884393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4990.38,f,1521.07,M,831.73,F*29
2022-04-08T09:09:06.1112819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4989.14,f,1520.69,M,831.52,F*25
2022-04-08T09:09:09.6308529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4988.51,f,1520.50,M,831.42,F*2E
2022-04-08T09:09:13.1413733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4989.54,f,1520.81,M,831.59,F*2C
2022-04-08T09:09:16.6614697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4985.95,f,1519.72,M,830.99,F*26
2022-04-08T09:09:20.1716850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4985.02,f,1519.43,M,830.84,F*26
2022-04-08T09:09:23.6816261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4985.79,f,1519.67,M,830.97,F*2E
2022-04-08T09:09:27.2013125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4984.79,f,1519.36,M,830.80,F*2D
2022-04-08T09:09:30.7120161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4982.74,f,1518.74,M,830.46,F*2B
2022-04-08T09:09:34.2216695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4982.18,f,1518.57,M,830.36,F*27
2022-04-08T09:09:37.7522372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4982.27,f,1518.59,M,830.38,F*2B
2022-04-08T09:09:41.2719498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4981.49,f,1518.36,M,830.25,F*25
2022-04-08T09:09:44.7919999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4978.24,f,1517.37,M,829.71,F*2F
2022-04-08T09:09:48.3225506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4978.58,f,1517.47,M,829.76,F*24
2022-04-08T09:09:51.8223463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4979.64,f,1517.80,M,829.94,F*2D
2022-04-08T09:09:55.3422184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4977.90,f,1517.26,M,829.65,F*2A
2022-04-08T09:09:58.8828378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4974.63,f,1516.27,M,829.11,F*26
2022-04-08T09:10:02.3929211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4976.22,f,1516.75,M,829.37,F*22
2022-04-08T09:10:05.8930521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4976.10,f,1516.71,M,829.35,F*25
2022-04-08T09:10:09.4129846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4974.23,f,1516.15,M,829.04,F*27
2022-04-08T09:10:12.9226107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4972.99,f,1515.77,M,828.83,F*29
2022-04-08T09:10:16.4229273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4973.61,f,1515.96,M,828.94,F*26
2022-04-08T09:10:19.9532395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4971.06,f,1515.18,M,828.51,F*2A
2022-04-08T09:10:23.4838519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4973.29,f,1515.86,M,828.88,F*26
2022-04-08T09:10:26.9932680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4970.51,f,1515.01,M,828.42,F*23
2022-04-08T09:10:30.5132187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4968.46,f,1514.39,M,828.08,F*28
2022-04-08T09:10:34.0234568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4970.94,f,1515.14,M,828.49,F*25
2022-04-08T09:10:37.5339224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4969.89,f,1514.82,M,828.31,F*20
2022-04-08T09:10:41.0637963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4966.16,f,1513.69,M,827.69,F*29
2022-04-08T09:10:44.5737357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4966.16,f,1513.69,M,827.69,F*29
2022-04-08T09:10:48.0839728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4969.57,f,1514.73,M,828.26,F*2B
2022-04-08T09:10:51.6046817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4965.40,f,1513.45,M,827.57,F*2A
2022-04-08T09:10:55.1348980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4963.58,f,1512.90,M,827.26,F*2A
2022-04-08T09:10:58.6549466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4965.54,f,1513.50,M,827.59,F*25
2022-04-08T09:11:02.1850716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4966.16,f,1513.69,M,827.69,F*29
2022-04-08T09:11:05.7046638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4960.68,f,1512.01,M,826.78,F*28
2022-04-08T09:11:09.2252844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4963.00,f,1512.72,M,827.17,F*29
2022-04-08T09:11:12.7547331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4964.83,f,1513.28,M,827.47,F*2E
2022-04-08T09:11:16.2853055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4960.69,f,1512.02,M,826.78,F*2A
2022-04-08T09:11:19.7949534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4960.47,f,1511.95,M,826.75,F*26
2022-04-08T09:11:23.3155596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4961.37,f,1512.23,M,826.90,F*25
2022-04-08T09:11:26.8257313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4962.25,f,1512.49,M,827.04,F*25
2022-04-08T09:11:30.3453390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4959.28,f,1511.59,M,826.55,F*27
2022-04-08T09:11:33.8659425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4958.05,f,1511.21,M,826.34,F*21
2022-04-08T09:11:37.3858285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4959.10,f,1511.54,M,826.52,F*26
2022-04-08T09:11:40.9063455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4960.63,f,1512.00,M,826.77,F*2D
2022-04-08T09:11:44.4159900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4956.73,f,1510.81,M,826.12,F*21
2022-04-08T09:11:47.9260551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4955.98,f,1510.58,M,826.00,F*20
2022-04-08T09:11:51.4557447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4959.06,f,1511.52,M,826.51,F*24
2022-04-08T09:11:54.9763195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4956.40,f,1510.71,M,826.07,F*2A
2022-04-08T09:11:58.4963082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4956.17,f,1510.64,M,826.03,F*28
2022-04-08T09:12:02.0069617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4956.00,f,1510.59,M,826.00,F*23
2022-04-08T09:12:05.5365233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4954.64,f,1510.18,M,825.77,F*25
2022-04-08T09:12:09.0363120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4954.96,f,1510.27,M,825.83,F*2F
2022-04-08T09:12:12.5572124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4954.37,f,1510.09,M,825.73,F*27
2022-04-08T09:12:16.0967721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4954.99,f,1510.28,M,825.83,F*2F
2022-04-08T09:12:19.6076163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4953.53,f,1509.83,M,825.59,F*20
2022-04-08T09:12:23.1167922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4952.03,f,1509.38,M,825.34,F*2F
2022-04-08T09:12:26.6372993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4953.34,f,1509.78,M,825.56,F*2A
2022-04-08T09:12:30.1577480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4953.58,f,1509.85,M,825.60,F*27
2022-04-08T09:12:33.6775887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4951.21,f,1509.13,M,825.20,F*20
2022-04-08T09:12:37.2072847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4951.10,f,1509.10,M,825.18,F*2A
2022-04-08T09:12:40.7181171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4952.13,f,1509.41,M,825.36,F*22
2022-04-08T09:12:44.2379754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4950.18,f,1508.81,M,825.03,F*20
2022-04-08T09:12:47.7580836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4951.50,f,1509.22,M,825.25,F*21
2022-04-08T09:12:51.2779182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4950.93,f,1509.04,M,825.16,F*2B
2022-04-08T09:12:54.7786097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4949.66,f,1508.66,M,824.94,F*27
2022-04-08T09:12:58.2979343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4948.25,f,1508.23,M,824.71,F*2B
2022-04-08T09:13:01.8086713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4951.94,f,1509.35,M,825.32,F*29
2022-04-08T09:13:05.3282804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4949.14,f,1508.50,M,824.86,F*24
2022-04-08T09:13:08.8687966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4948.58,f,1508.33,M,824.76,F*27
2022-04-08T09:13:12.3885842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4946.52,f,1507.70,M,824.42,F*2C
2022-04-08T09:13:15.9091857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4949.38,f,1508.57,M,824.90,F*2A
2022-04-08T09:13:19.4288577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4948.92,f,1508.43,M,824.82,F*2D
2022-04-08T09:13:22.9387073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4947.06,f,1507.86,M,824.51,F*27
2022-04-08T09:13:26.4595512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4946.30,f,1507.63,M,824.38,F*27
2022-04-08T09:13:29.9895345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4948.69,f,1508.36,M,824.78,F*2E
2022-04-08T09:13:33.5090559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4945.60,f,1507.42,M,824.27,F*2C
2022-04-08T09:13:37.0298494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4946.27,f,1507.62,M,824.38,F*20
2022-04-08T09:13:40.5694348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4946.28,f,1507.62,M,824.38,F*2F
2022-04-08T09:13:44.0895939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4945.68,f,1507.44,M,824.28,F*2D
2022-04-08T09:13:47.8296027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4943.19,f,1506.69,M,823.87,F*21
2022-04-08T09:13:51.3302895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4944.43,f,1507.06,M,824.07,F*2E
2022-04-08T09:13:54.8399830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4944.43,f,1507.06,M,824.07,F*2E
2022-04-08T09:13:58.3507250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4943.19,f,1506.69,M,823.87,F*21
2022-04-08T09:14:01.8605174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4942.57,f,1506.50,M,823.76,F*2E
2022-04-08T09:14:05.4508954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4941.95,f,1506.31,M,823.66,F*25
2022-04-08T09:14:08.9511248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4943.19,f,1506.69,M,823.87,F*21
2022-04-08T09:14:12.4605030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4943.78,f,1506.86,M,823.96,F*27
2022-04-08T09:14:15.9712864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4942.51,f,1506.48,M,823.75,F*22
2022-04-08T09:14:19.4810896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4941.20,f,1506.08,M,823.53,F*27
2022-04-08T09:14:23.0007079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4941.95,f,1506.31,M,823.66,F*25
2022-04-08T09:14:26.5108779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4942.49,f,1506.47,M,823.75,F*24
2022-04-08T09:14:30.0216322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4941.95,f,1506.31,M,823.66,F*25
2022-04-08T09:14:33.5419163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4941.33,f,1506.12,M,823.55,F*28
2022-04-08T09:14:37.0517465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4940.66,f,1505.91,M,823.44,F*21
2022-04-08T09:14:40.5620281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4940.57,f,1505.88,M,823.43,F*2C
2022-04-08T09:14:44.0717546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4942.57,f,1506.50,M,823.76,F*2E
2022-04-08T09:14:47.5714479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4941.04,f,1506.03,M,823.51,F*28
2022-04-08T09:14:51.0723797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4938.23,f,1505.17,M,823.04,F*25
2022-04-08T09:14:54.6017739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4941.91,f,1506.29,M,823.65,F*2B
2022-04-08T09:14:58.1023624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4940.55,f,1505.88,M,823.42,F*2F
2022-04-08T09:15:01.6122676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4939.47,f,1505.55,M,823.24,F*22
2022-04-08T09:15:05.1328801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4941.33,f,1506.12,M,823.55,F*28
2022-04-08T09:15:08.6523660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4940.49,f,1505.86,M,823.42,F*2C
2022-04-08T09:15:12.1729815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4940.09,f,1505.74,M,823.35,F*25
2022-04-08T09:15:15.7031134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4938.39,f,1505.22,M,823.06,F*2A
2022-04-08T09:15:19.2227494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4941.79,f,1506.26,M,823.63,F*24
2022-04-08T09:15:22.7230530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4941.18,f,1506.07,M,823.53,F*23
2022-04-08T09:15:26.2532137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4937.67,f,1505.00,M,822.94,F*24
2022-04-08T09:15:29.7829138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4938.68,f,1505.31,M,823.11,F*2A
2022-04-08T09:15:33.2928658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4942.38,f,1506.44,M,823.73,F*27
2022-04-08T09:15:36.8135328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4940.71,f,1505.93,M,823.45,F*24
2022-04-08T09:15:40.3240547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4937.60,f,1504.98,M,822.93,F*24
2022-04-08T09:15:43.8439703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4940.10,f,1505.74,M,823.35,F*2D
2022-04-08T09:15:47.3673338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4940.71,f,1505.93,M,823.45,F*24
2022-04-08T09:15:50.8685015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4940.49,f,1505.86,M,823.42,F*2C
2022-04-08T09:15:54.3788379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4939.00,f,1505.41,M,823.17,F*24
2022-04-08T09:15:57.8989835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4939.47,f,1505.55,M,823.24,F*22
2022-04-08T09:16:01.3997055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4941.33,f,1506.12,M,823.55,F*28
2022-04-08T09:16:04.9192885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4940.06,f,1505.73,M,823.34,F*2C
2022-04-08T09:16:08.4399027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4938.83,f,1505.36,M,823.14,F*2D
2022-04-08T09:16:11.9698054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4939.93,f,1505.69,M,823.32,F*23
2022-04-08T09:16:15.4792472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4940.50,f,1505.86,M,823.42,F*24
2022-04-08T09:16:19.0096655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4940.01,f,1505.72,M,823.34,F*2A
2022-04-08T09:16:22.5395490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4939.53,f,1505.57,M,823.26,F*27
2022-04-08T09:16:26.0402178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4939.83,f,1505.66,M,823.31,F*2E
2022-04-08T09:16:29.5701062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4941.27,f,1506.10,M,823.54,F*2E
2022-04-08T09:16:33.1006772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4940.87,f,1505.98,M,823.48,F*2B
2022-04-08T09:16:36.6103119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4939.76,f,1505.64,M,823.29,F*2F
2022-04-08T09:16:40.1399911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4940.67,f,1505.92,M,823.45,F*22
2022-04-08T09:16:43.6603321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4941.29,f,1506.10,M,823.55,F*21
2022-04-08T09:16:47.1808656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4941.04,f,1506.03,M,823.51,F*28
2022-04-08T09:16:50.7105613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4939.25,f,1505.48,M,823.21,F*2F
2022-04-08T09:16:54.2212881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4942.51,f,1506.48,M,823.75,F*22
2022-04-08T09:16:57.7410756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4941.95,f,1506.31,M,823.66,F*25
2022-04-08T09:17:01.2915586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4940.70,f,1505.93,M,823.45,F*25
2022-04-08T09:17:04.9108883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4941.33,f,1506.12,M,823.55,F*28
2022-04-08T09:17:08.4212610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4942.46,f,1506.46,M,823.74,F*2B
2022-04-08T09:17:11.9412396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4941.77,f,1506.25,M,823.63,F*29
2022-04-08T09:17:15.4620339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4942.27,f,1506.40,M,823.71,F*2F
2022-04-08T09:17:18.9816263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4942.51,f,1506.48,M,823.75,F*22
2022-04-08T09:17:22.5121918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4942.57,f,1506.50,M,823.76,F*2E
2022-04-08T09:17:26.0221122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4941.95,f,1506.31,M,823.66,F*25
2022-04-08T09:17:29.5417264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4944.43,f,1507.06,M,824.07,F*2E
2022-04-08T09:17:33.0618442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4943.08,f,1506.65,M,823.85,F*2F
2022-04-08T09:17:36.5717586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4941.95,f,1506.31,M,823.66,F*25
2022-04-08T09:17:40.0727785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4943.81,f,1506.87,M,823.97,F*21
2022-04-08T09:17:43.6720287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4944.92,f,1507.21,M,824.15,F*24
2022-04-08T09:17:47.1827984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4944.74,f,1507.16,M,824.12,F*2F
2022-04-08T09:17:50.6924510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4943.32,f,1506.72,M,823.89,F*2C
2022-04-08T09:17:54.2032625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4945.68,f,1507.44,M,824.28,F*2D
2022-04-08T09:17:57.7324375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4946.73,f,1507.76,M,824.45,F*2E
2022-04-08T09:18:01.2530412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4945.68,f,1507.44,M,824.28,F*2D
2022-04-08T09:18:04.7736516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4945.51,f,1507.39,M,824.25,F*20
2022-04-08T09:18:08.2928034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4946.12,f,1507.58,M,824.35,F*22
2022-04-08T09:18:11.8034559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4949.23,f,1508.53,M,824.87,F*22
2022-04-08T09:18:15.3235045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4945.86,f,1507.50,M,824.31,F*20
2022-04-08T09:18:18.8332069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4947.54,f,1508.01,M,824.59,F*28
2022-04-08T09:18:22.3532848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4948.09,f,1508.18,M,824.68,F*25
2022-04-08T09:18:25.8841146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4949.29,f,1508.55,M,824.88,F*21
2022-04-08T09:18:29.4040352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4947.72,f,1508.07,M,824.62,F*22
2022-04-08T09:18:32.9138428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4947.54,f,1508.01,M,824.59,F*28
2022-04-08T09:18:36.4244968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4952.38,f,1509.48,M,825.40,F*23
2022-04-08T09:18:39.9439143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4948.91,f,1508.43,M,824.82,F*2E
2022-04-08T09:18:43.4645806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4949.37,f,1508.57,M,824.90,F*25
2022-04-08T09:18:46.9742284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4952.00,f,1509.37,M,825.33,F*24
2022-04-08T09:18:50.4844334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4950.53,f,1508.92,M,825.09,F*27
2022-04-08T09:18:54.0050431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4952.26,f,1509.45,M,825.38,F*2E
2022-04-08T09:18:57.5150651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4951.78,f,1509.30,M,825.30,F*2C
2022-04-08T09:19:01.0353663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4952.91,f,1509.65,M,825.49,F*26
2022-04-08T09:19:04.5549186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4952.49,f,1509.52,M,825.41,F*2F
2022-04-08T09:19:08.0755289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4953.66,f,1509.88,M,825.61,F*26
2022-04-08T09:19:11.5851711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4955.36,f,1510.39,M,825.89,F*21
2022-04-08T09:19:15.0954549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4955.61,f,1510.47,M,825.93,F*21
2022-04-08T09:19:18.6156022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4954.07,f,1510.00,M,825.68,F*27
2022-04-08T09:19:22.1351984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4955.61,f,1510.47,M,825.93,F*21
2022-04-08T09:19:25.6554149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4956.75,f,1510.82,M,826.13,F*25
2022-04-08T09:19:29.1855152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4956.77,f,1510.82,M,826.13,F*27
2022-04-08T09:19:32.7055422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4957.20,f,1510.96,M,826.20,F*21
2022-04-08T09:19:36.2163782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4957.47,f,1511.04,M,826.25,F*2F
2022-04-08T09:19:39.7465167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4958.00,f,1511.20,M,826.33,F*22
2022-04-08T09:19:43.2662668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4958.28,f,1511.28,M,826.38,F*2B
2022-04-08T09:19:46.7761549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4960.92,f,1512.09,M,826.82,F*20
2022-04-08T09:19:50.3168029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4960.46,f,1511.95,M,826.74,F*26
2022-04-08T09:19:53.8470229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4959.25,f,1511.58,M,826.54,F*2A
2022-04-08T09:19:57.3566507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4960.19,f,1511.86,M,826.70,F*2A
2022-04-08T09:20:00.8772641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4962.25,f,1512.49,M,827.04,F*25
2022-04-08T09:20:04.3968693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4962.02,f,1512.42,M,827.00,F*2F
2022-04-08T09:20:07.9071489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4960.29,f,1511.90,M,826.71,F*2F
2022-04-08T09:20:11.4370521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4962.73,f,1512.64,M,827.12,F*2E
2022-04-08T09:20:14.9576503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4964.49,f,1513.18,M,827.42,F*2E
2022-04-08T09:20:18.4772518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4962.99,f,1512.72,M,827.17,F*28
2022-04-08T09:20:21.9978627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4964.64,f,1513.22,M,827.44,F*2E
2022-04-08T09:20:25.5075011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4963.10,f,1512.75,M,827.18,F*20
2022-04-08T09:20:29.0181562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4964.50,f,1513.18,M,827.42,F*26
2022-04-08T09:20:32.6781535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4964.53,f,1513.19,M,827.42,F*24
2022-04-08T09:20:36.1977552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4964.75,f,1513.26,M,827.46,F*28
2022-04-08T09:20:39.7084001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4963.44,f,1512.86,M,827.24,F*22
2022-04-08T09:20:43.2180470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4964.59,f,1513.21,M,827.43,F*24
2022-04-08T09:20:46.7386495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4965.54,f,1513.50,M,827.59,F*25
2022-04-08T09:20:50.2687309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4962.22,f,1512.49,M,827.04,F*22
2022-04-08T09:20:53.7888956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4965.54,f,1513.50,M,827.59,F*25
2022-04-08T09:20:57.3186719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4964.92,f,1513.31,M,827.49,F*28
2022-04-08T09:21:00.8292581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4963.72,f,1512.94,M,827.29,F*29
2022-04-08T09:21:04.3490187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4963.48,f,1512.87,M,827.25,F*2E
2022-04-08T09:21:07.8687283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4965.54,f,1513.50,M,827.59,F*25
2022-04-08T09:21:11.3692952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4963.06,f,1512.74,M,827.18,F*26
2022-04-08T09:21:14.8996064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4964.79,f,1513.27,M,827.46,F*25
2022-04-08T09:21:18.4192582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4964.84,f,1513.28,M,827.47,F*29
2022-04-08T09:21:21.9398712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4962.22,f,1512.48,M,827.04,F*23
2022-04-08T09:21:25.4596435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4966.78,f,1513.88,M,827.80,F*29
2022-04-08T09:21:28.9693744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4964.30,f,1513.12,M,827.38,F*27
2022-04-08T09:21:32.4894259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4963.68,f,1512.93,M,827.28,F*24
2022-04-08T09:21:36.0302197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4963.06,f,1512.74,M,827.18,F*26
2022-04-08T09:21:39.5400778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4965.54,f,1513.50,M,827.59,F*25
2022-04-08T09:21:43.0604299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4964.30,f,1513.12,M,827.38,F*27
2022-04-08T09:21:46.5905388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4963.68,f,1512.93,M,827.28,F*24
2022-04-08T09:21:50.1102121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4964.30,f,1513.12,M,827.38,F*27
2022-04-08T09:21:53.6208552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4965.54,f,1513.50,M,827.59,F*25
2022-04-08T09:21:57.1401572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4963.06,f,1512.74,M,827.18,F*26
2022-04-08T09:22:00.6503506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4964.92,f,1513.31,M,827.49,F*28
2022-04-08T09:22:04.1610266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4963.68,f,1512.93,M,827.28,F*24
2022-04-08T09:22:07.6806542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4964.30,f,1513.12,M,827.38,F*27
2022-04-08T09:22:11.1911772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4965.54,f,1513.50,M,827.59,F*25
2022-04-08T09:22:14.9109115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4963.68,f,1512.93,M,827.28,F*24
2022-04-08T09:22:18.4208151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4963.68,f,1512.93,M,827.28,F*24
2022-04-08T09:22:21.9314550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4966.16,f,1513.69,M,827.69,F*29
2022-04-08T09:22:25.4613552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4966.16,f,1513.69,M,827.69,F*29
2022-04-08T09:22:28.9714126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4964.30,f,1513.12,M,827.38,F*27
2022-04-08T09:22:32.5016487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4967.41,f,1514.07,M,827.90,F*23
2022-04-08T09:22:36.0114689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4964.30,f,1513.12,M,827.38,F*27
2022-04-08T09:22:39.5320721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4966.16,f,1513.69,M,827.69,F*29
2022-04-08T09:22:43.0420341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4966.77,f,1513.87,M,827.79,F*2F
2022-04-08T09:22:46.5516961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4964.30,f,1513.12,M,827.38,F*27
2022-04-08T09:22:50.0720921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4965.54,f,1513.50,M,827.59,F*25
2022-04-08T09:22:53.6020287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4964.92,f,1513.31,M,827.49,F*28
2022-04-08T09:22:57.1229916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4965.54,f,1513.50,M,827.59,F*25
2022-04-08T09:23:00.6525942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4964.92,f,1513.31,M,827.49,F*28
2022-04-08T09:23:04.1732123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4965.54,f,1513.50,M,827.59,F*25
2022-04-08T09:23:07.6928970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4966.78,f,1513.88,M,827.80,F*29
2022-04-08T09:23:11.2131070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4966.78,f,1513.88,M,827.80,F*29
2022-04-08T09:23:14.7234515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4965.54,f,1513.50,M,827.59,F*25
2022-04-08T09:23:18.2335607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4966.78,f,1513.88,M,827.80,F*29
2022-04-08T09:23:21.7533452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4968.03,f,1514.25,M,828.00,F*2C
2022-04-08T09:23:25.2635454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4966.78,f,1513.88,M,827.80,F*29
2022-04-08T09:23:28.7733703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4968.03,f,1514.25,M,828.00,F*2C
2022-04-08T09:23:32.3140941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4972.37,f,1515.58,M,828.73,F*2F
2022-04-08T09:23:35.8337357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4968.03,f,1514.25,M,828.00,F*2C
2022-04-08T09:23:39.5735609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4969.27,f,1514.63,M,828.21,F*2A
2022-04-08T09:23:43.0839212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4971.13,f,1515.20,M,828.52,F*26
2022-04-08T09:23:46.6038378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4977.91,f,1517.27,M,829.65,F*2A
2022-04-08T09:23:50.1145617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4975.48,f,1516.53,M,829.25,F*2A
2022-04-08T09:23:53.6340480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4979.20,f,1517.66,M,829.87,F*27
2022-04-08T09:23:57.1540220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4974.23,f,1516.15,M,829.04,F*27
2022-04-08T09:24:00.6645207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4989.67,f,1520.85,M,831.61,F*23
2022-04-08T09:24:04.1948201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4988.89,f,1520.61,M,831.48,F*23
2022-04-08T09:24:07.7046426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4982.43,f,1518.64,M,830.41,F*29
2022-04-08T09:24:11.2148693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4990.38,f,1521.07,M,831.73,F*29
2022-04-08T09:24:14.7552946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4990.85,f,1521.21,M,831.81,F*26
2022-04-08T09:24:18.2847417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4987.76,f,1520.27,M,831.29,F*29
2022-04-08T09:24:21.8054784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4979.82,f,1517.85,M,829.97,F*23
2022-04-08T09:24:25.3455360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4990.51,f,1521.11,M,831.75,F*27
2022-04-08T09:24:28.8551854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4981.69,f,1518.42,M,830.28,F*29
2022-04-08T09:24:32.3951874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4986.03,f,1519.74,M,831.01,F*2C
2022-04-08T09:24:35.9152081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4986.65,f,1519.93,M,831.11,F*24
2022-04-08T09:24:39.4261445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4978.58,f,1517.47,M,829.76,F*24
2022-04-08T09:24:42.9359499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4984.79,f,1519.36,M,830.80,F*2D
2022-04-08T09:24:46.4459192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4981.06,f,1518.23,M,830.18,F*24
2022-04-08T09:24:49.9756857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4982.93,f,1518.80,M,830.49,F*26
2022-04-08T09:24:53.4864451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4982.31,f,1518.61,M,830.38,F*27
2022-04-08T09:24:57.0062834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4981.69,f,1518.42,M,830.28,F*29
2022-04-08T09:25:00.5169082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4982.31,f,1518.61,M,830.38,F*27
2022-04-08T09:25:04.0561925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4984.17,f,1519.17,M,830.69,F*21
2022-04-08T09:25:07.5966915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4981.69,f,1518.42,M,830.28,F*29
2022-04-08T09:25:11.1163143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4986.03,f,1519.74,M,831.01,F*2C
2022-04-08T09:25:14.6371522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4982.31,f,1518.61,M,830.38,F*27
2022-04-08T09:25:18.1573931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4981.06,f,1518.23,M,830.18,F*24
2022-04-08T09:25:21.6770755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4982.31,f,1518.61,M,830.38,F*27
2022-04-08T09:25:25.1770579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4983.55,f,1518.99,M,830.59,F*24
2022-04-08T09:25:29.0672092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4980.44,f,1518.04,M,830.07,F*28
2022-04-08T09:25:32.6029083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4981.69,f,1518.42,M,830.28,F*29
2022-04-08T09:25:36.1071003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4982.93,f,1518.80,M,830.49,F*26
2022-04-08T09:25:39.6275347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4981.06,f,1518.23,M,830.18,F*24
2022-04-08T09:25:43.1481164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4980.44,f,1518.04,M,830.07,F*28
2022-04-08T09:25:46.6577496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4981.06,f,1518.23,M,830.18,F*24
2022-04-08T09:25:50.1777431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4983.68,f,1519.03,M,830.61,F*23
2022-04-08T09:25:53.6886037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4981.06,f,1518.23,M,830.18,F*24
2022-04-08T09:25:57.1984340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4975.48,f,1516.53,M,829.25,F*2A
2022-04-08T09:26:00.7285739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4981.69,f,1518.42,M,830.28,F*29
2022-04-08T09:26:04.2383693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4979.20,f,1517.66,M,829.87,F*27
2022-04-08T09:26:07.7490002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4981.48,f,1518.35,M,830.25,F*27
2022-04-08T09:26:11.2792278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4978.58,f,1517.47,M,829.76,F*24
2022-04-08T09:26:14.7892350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4977.96,f,1517.28,M,829.66,F*21
2022-04-08T09:26:18.2988050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4969.89,f,1514.82,M,828.31,F*20
2022-04-08T09:26:21.8093088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4970.51,f,1515.01,M,828.42,F*23
2022-04-08T09:26:25.3393185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4966.78,f,1513.88,M,827.80,F*29
2022-04-08T09:26:28.8488635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4966.85,f,1513.90,M,827.81,F*23
2022-04-08T09:26:32.3697872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4972.37,f,1515.58,M,828.73,F*2F
2022-04-08T09:26:35.8994613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4970.51,f,1515.01,M,828.42,F*23
2022-04-08T09:26:39.4092143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4964.92,f,1513.31,M,827.49,F*28
2022-04-08T09:26:42.9400793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4970.51,f,1515.01,M,828.42,F*23
2022-04-08T09:26:46.4495807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4966.16,f,1513.69,M,827.69,F*29
2022-04-08T09:26:49.9701714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4963.68,f,1512.93,M,827.28,F*24
2022-04-08T09:26:53.5005761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4960.58,f,1511.98,M,826.76,F*26
2022-04-08T09:26:57.0104817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4966.78,f,1513.88,M,827.80,F*29
2022-04-08T09:27:00.5407122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4964.30,f,1513.12,M,827.38,F*27
2022-04-08T09:27:04.0702819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4967.10,f,1513.97,M,827.85,F*2D
2022-04-08T09:27:07.5807624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4960.58,f,1511.98,M,826.76,F*26
2022-04-08T09:27:11.0908481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4965.54,f,1513.50,M,827.59,F*25
2022-04-08T09:27:14.6103584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4955.61,f,1510.47,M,825.93,F*21
2022-04-08T09:27:18.1210025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4952.51,f,1509.52,M,825.42,F*25
2022-04-08T09:27:21.6310230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4955.61,f,1510.47,M,825.93,F*21
2022-04-08T09:27:25.1506001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4954.99,f,1510.28,M,825.83,F*2F
2022-04-08T09:27:28.6812086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4954.37,f,1510.09,M,825.73,F*27
2022-04-08T09:27:32.1908617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4953.13,f,1509.71,M,825.52,F*22
2022-04-08T09:27:35.7216560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4948.78,f,1508.39,M,824.80,F*26
2022-04-08T09:27:39.2318032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4951.26,f,1509.15,M,825.21,F*20
2022-04-08T09:27:42.7420381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4948.16,f,1508.20,M,824.69,F*21
2022-04-08T09:27:46.2621258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4950.64,f,1508.96,M,825.11,F*2E
2022-04-08T09:27:49.7918173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4948.16,f,1508.20,M,824.69,F*21
2022-04-08T09:27:53.3017121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4948.16,f,1508.20,M,824.69,F*21
2022-04-08T09:27:56.8416896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4948.16,f,1508.20,M,824.69,F*21
2022-04-08T09:28:00.3517558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4947.54,f,1508.01,M,824.59,F*28
2022-04-08T09:28:03.8922672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4947.54,f,1508.01,M,824.59,F*28
2022-04-08T09:28:07.3975515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4945.68,f,1507.44,M,824.28,F*2D
2022-04-08T09:28:10.8980425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4942.57,f,1506.50,M,823.76,F*2E
2022-04-08T09:28:14.4178976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4943.81,f,1506.87,M,823.97,F*21
2022-04-08T09:28:17.9482854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4948.16,f,1508.20,M,824.69,F*21
2022-04-08T09:28:21.4579247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4944.43,f,1507.06,M,824.07,F*2E
2022-04-08T09:28:24.9677007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4941.95,f,1506.31,M,823.66,F*25
2022-04-08T09:28:28.4878267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4945.68,f,1507.44,M,824.28,F*2D
2022-04-08T09:28:31.9977968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4945.68,f,1507.44,M,824.28,F*2D
2022-04-08T09:28:35.5082915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4941.33,f,1506.12,M,823.55,F*28
2022-04-08T09:28:39.0289331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4945.68,f,1507.44,M,824.28,F*2D
2022-04-08T09:28:42.5482119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4941.95,f,1506.31,M,823.66,F*25
2022-04-08T09:28:46.0589507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4943.19,f,1506.69,M,823.87,F*21
2022-04-08T09:28:49.5787180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4946.30,f,1507.63,M,824.38,F*27
2022-04-08T09:28:53.0792934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4942.57,f,1506.50,M,823.76,F*2E
2022-04-08T09:28:56.5886271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4939.47,f,1505.55,M,823.24,F*22
2022-04-08T09:29:00.1193253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4942.57,f,1506.50,M,823.76,F*2E
2022-04-08T09:29:03.6295708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4940.71,f,1505.93,M,823.45,F*24
2022-04-08T09:29:07.1392706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4942.57,f,1506.50,M,823.76,F*2E
2022-04-08T09:29:10.6504930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4940.09,f,1505.74,M,823.35,F*25
2022-04-08T09:29:14.1598551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4943.81,f,1506.87,M,823.97,F*21
2022-04-08T09:29:17.6596963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4943.19,f,1506.69,M,823.87,F*21
2022-04-08T09:29:21.1801350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4938.23,f,1505.17,M,823.04,F*25
2022-04-08T09:29:24.6897775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4942.57,f,1506.50,M,823.76,F*2E
2022-04-08T09:29:28.2004400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4940.71,f,1505.93,M,823.45,F*24
2022-04-08T09:29:31.7199924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4940.71,f,1505.93,M,823.45,F*24
2022-04-08T09:29:35.2402018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4940.71,f,1505.93,M,823.45,F*24
2022-04-08T09:29:38.7499382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4939.47,f,1505.55,M,823.24,F*22
2022-04-08T09:29:42.2806112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4940.09,f,1505.74,M,823.35,F*25
2022-04-08T09:29:45.7907688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4940.09,f,1505.74,M,823.35,F*25
2022-04-08T09:29:49.3008792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4940.09,f,1505.74,M,823.35,F*25
2022-04-08T09:29:52.9413030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4936.98,f,1504.79,M,822.83,F*2C
2022-04-08T09:29:56.4811822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4937.60,f,1504.98,M,822.93,F*24
2022-04-08T09:30:00.0010077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4939.47,f,1505.55,M,823.24,F*22
2022-04-08T09:30:03.5106687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4937.60,f,1504.98,M,822.93,F*24
2022-04-08T09:30:07.0316678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4935.74,f,1504.41,M,822.62,F*29
2022-04-08T09:30:10.5412987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4937.60,f,1504.98,M,822.93,F*24
2022-04-08T09:30:14.0619753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4936.98,f,1504.79,M,822.83,F*2C
2022-04-08T09:30:17.5820454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4935.12,f,1504.23,M,822.52,F*2E
2022-04-08T09:30:21.0919813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4936.36,f,1504.60,M,822.73,F*2F
2022-04-08T09:30:24.6319991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4935.12,f,1504.23,M,822.52,F*2E
2022-04-08T09:30:28.1522272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4935.74,f,1504.41,M,822.62,F*29
2022-04-08T09:30:31.6616210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4934.50,f,1504.04,M,822.42,F*2D
2022-04-08T09:30:35.1722659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4934.50,f,1504.04,M,822.42,F*2D
2022-04-08T09:30:38.6821043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4936.36,f,1504.60,M,822.73,F*2F
2022-04-08T09:30:42.2220618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4935.12,f,1504.23,M,822.52,F*2E
2022-04-08T09:30:45.7429988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4935.12,f,1504.23,M,822.52,F*2E
2022-04-08T09:30:49.2623449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4937.60,f,1504.98,M,822.93,F*24
2022-04-08T09:30:52.7722938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4933.26,f,1503.66,M,822.21,F*2D
2022-04-08T09:30:56.2824981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4935.12,f,1504.23,M,822.52,F*2E
2022-04-08T09:30:59.7926549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4936.36,f,1504.60,M,822.73,F*2F
2022-04-08T09:31:03.3132548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4935.12,f,1504.23,M,822.52,F*2E
2022-04-08T09:31:06.8331401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4935.12,f,1504.23,M,822.52,F*2E
2022-04-08T09:31:10.3431426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4936.98,f,1504.79,M,822.83,F*2C
2022-04-08T09:31:13.8533223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4935.12,f,1504.23,M,822.52,F*2E
2022-04-08T09:31:17.3840251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4935.74,f,1504.41,M,822.62,F*29
2022-04-08T09:31:20.8837010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4938.85,f,1505.36,M,823.14,F*2B
2022-04-08T09:31:24.4042001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4937.60,f,1504.98,M,822.93,F*24
2022-04-08T09:31:27.9238683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4936.98,f,1504.79,M,822.83,F*2C
2022-04-08T09:31:31.4236759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4953.13,f,1509.71,M,825.52,F*22
2022-04-08T09:31:34.9338682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4938.85,f,1505.36,M,823.14,F*2B
2022-04-08T09:31:38.4441493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4937.60,f,1504.98,M,822.93,F*24
2022-04-08T09:31:41.9545406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4938.23,f,1505.17,M,823.04,F*25
2022-04-08T09:31:45.4544440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4938.23,f,1505.17,M,823.04,F*25
2022-04-08T09:31:48.9850289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4939.47,f,1505.55,M,823.24,F*22
2022-04-08T09:31:52.4846394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4946.30,f,1507.63,M,824.38,F*27
2022-04-08T09:31:55.9946835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4951.88,f,1509.33,M,825.31,F*21
2022-04-08T09:31:59.5144949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4938.85,f,1505.36,M,823.14,F*2B
2022-04-08T09:32:03.0151749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4940.71,f,1505.93,M,823.45,F*24
2022-04-08T09:32:06.5250329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4950.64,f,1508.96,M,825.11,F*2E
2022-04-08T09:32:10.0555171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4942.57,f,1506.50,M,823.76,F*2E
2022-04-08T09:32:13.5749707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4941.95,f,1506.31,M,823.66,F*25
2022-04-08T09:32:17.0852388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4949.40,f,1508.58,M,824.90,F*2A
2022-04-08T09:32:20.6058509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4947.54,f,1508.01,M,824.59,F*28
2022-04-08T09:32:24.1361273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4943.81,f,1506.87,M,823.97,F*21
2022-04-08T09:32:27.6555364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4947.54,f,1508.01,M,824.59,F*28
2022-04-08T09:32:31.1756763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4951.26,f,1509.15,M,825.21,F*20
2022-04-08T09:32:34.7061961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4948.78,f,1508.39,M,824.80,F*26
2022-04-08T09:32:38.2060249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4948.16,f,1508.20,M,824.69,F*21
2022-04-08T09:32:41.9660364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4953.13,f,1509.71,M,825.52,F*22
2022-04-08T09:32:45.4868091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4948.78,f,1508.39,M,824.80,F*26
2022-04-08T09:32:48.9867055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4953.75,f,1509.90,M,825.62,F*2E
2022-04-08T09:32:52.5063247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4953.13,f,1509.71,M,825.52,F*22
2022-04-08T09:32:56.0169678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4952.51,f,1509.52,M,825.42,F*25
2022-04-08T09:32:59.5265925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4951.88,f,1509.33,M,825.31,F*21
2022-04-08T09:33:03.0469731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4956.23,f,1510.66,M,826.04,F*2A
2022-04-08T09:33:06.5568359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4954.37,f,1510.09,M,825.73,F*27
2022-04-08T09:33:10.0667032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4953.75,f,1509.90,M,825.62,F*2E
2022-04-08T09:33:13.6072080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4958.71,f,1511.42,M,826.45,F*21
2022-04-08T09:33:17.1173923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4960.58,f,1511.98,M,826.76,F*26
2022-04-08T09:33:20.6473603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4956.23,f,1510.66,M,826.04,F*2A
2022-04-08T09:33:24.1773467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4959.96,f,1511.79,M,826.66,F*20
2022-04-08T09:33:27.6974503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4959.96,f,1511.79,M,826.66,F*20
2022-04-08T09:33:31.2081389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4992.24,f,1521.63,M,832.04,F*27
2022-04-08T09:33:34.7382754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4961.82,f,1512.36,M,826.97,F*28
2022-04-08T09:33:38.2681713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4964.92,f,1513.31,M,827.49,F*28
2022-04-08T09:33:41.7977264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4961.82,f,1512.36,M,826.97,F*28
2022-04-08T09:33:45.3282908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4969.27,f,1514.63,M,828.21,F*2A
2022-04-08T09:33:48.8485772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4964.92,f,1513.31,M,827.49,F*28
2022-04-08T09:33:52.3882069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4964.92,f,1513.31,M,827.49,F*28
2022-04-08T09:33:55.9090057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4974.86,f,1516.34,M,829.14,F*2A
2022-04-08T09:33:59.4187148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4968.65,f,1514.44,M,828.11,F*2B
2022-04-08T09:34:02.9183964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4968.65,f,1514.44,M,828.11,F*2B
2022-04-08T09:34:06.4689482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4982.31,f,1518.61,M,830.38,F*27
2022-04-08T09:34:09.9895492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4972.37,f,1515.58,M,828.73,F*2F
2022-04-08T09:34:13.5196057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4970.51,f,1515.01,M,828.42,F*23
2022-04-08T09:34:17.0291558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4974.86,f,1516.34,M,829.14,F*2A
2022-04-08T09:34:20.5490266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4977.34,f,1517.09,M,829.56,F*29
2022-04-08T09:34:24.0793441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4971.75,f,1515.39,M,828.63,F*2C
2022-04-08T09:34:27.5995866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4977.96,f,1517.28,M,829.66,F*21
2022-04-08T09:34:31.1092903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4975.48,f,1516.53,M,829.25,F*2A
2022-04-08T09:34:34.6099806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4972.99,f,1515.77,M,828.83,F*29
2022-04-08T09:34:38.1298279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4978.58,f,1517.47,M,829.76,F*24
2022-04-08T09:34:41.6300916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4977.96,f,1517.28,M,829.66,F*21
2022-04-08T09:34:45.1405623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4976.72,f,1516.90,M,829.45,F*29
2022-04-08T09:34:48.6702335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4982.31,f,1518.61,M,830.38,F*27
2022-04-08T09:34:52.1704015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4981.69,f,1518.42,M,830.28,F*29
2022-04-08T09:34:55.6903096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4981.69,f,1518.42,M,830.28,F*29
2022-04-08T09:34:59.2011181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4979.20,f,1517.66,M,829.87,F*27
2022-04-08T09:35:02.7207140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4994.72,f,1522.39,M,832.45,F*2B
2022-04-08T09:35:06.2411864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4982.93,f,1518.80,M,830.49,F*26
2022-04-08T09:35:09.7711040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4995.96,f,1522.77,M,832.66,F*2B
2022-04-08T09:35:13.2706597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4995.34,f,1522.58,M,832.56,F*2D
2022-04-08T09:35:16.7814297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4986.03,f,1519.74,M,831.01,F*2C
2022-04-08T09:35:20.3113393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4987.89,f,1520.31,M,831.32,F*24
2022-04-08T09:35:23.8411637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4991.00,f,1521.26,M,831.83,F*2F
2022-04-08T09:35:27.3617717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4987.89,f,1520.31,M,831.32,F*24
2022-04-08T09:35:30.8717489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4989.76,f,1520.88,M,831.63,F*2C
2022-04-08T09:35:34.3815758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4995.96,f,1522.77,M,832.66,F*2B
2022-04-08T09:35:37.8914622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4999.69,f,1523.91,M,833.28,F*25
2022-04-08T09:35:41.4118915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5000.93,f,1524.28,M,833.49,F*2A
2022-04-08T09:35:44.9222214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4992.24,f,1521.63,M,832.04,F*27
2022-04-08T09:35:48.4517932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5001.55,f,1524.47,M,833.59,F*29
2022-04-08T09:35:51.9920735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5004.04,f,1525.23,M,834.01,F*21
2022-04-08T09:35:55.5020468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4997.83,f,1523.34,M,832.97,F*25
2022-04-08T09:35:59.0123789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4998.45,f,1523.53,M,833.07,F*29
2022-04-08T09:36:02.5327632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5001.55,f,1524.47,M,833.59,F*29
2022-04-08T09:36:06.0428693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4999.69,f,1523.91,M,833.28,F*25
2022-04-08T09:36:09.5528099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5002.79,f,1524.85,M,833.80,F*2E
2022-04-08T09:36:13.0934417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5006.52,f,1525.99,M,834.42,F*26
2022-04-08T09:36:16.6131958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5005.28,f,1525.61,M,834.21,F*2A
2022-04-08T09:36:20.1228594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5004.04,f,1525.23,M,834.01,F*21
2022-04-08T09:36:23.6436715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5006.52,f,1525.99,M,834.42,F*26
2022-04-08T09:36:27.1732903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5007.76,f,1526.37,M,834.63,F*25
2022-04-08T09:36:30.6839945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5007.76,f,1526.37,M,834.63,F*25
2022-04-08T09:36:34.2137228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5008.38,f,1526.55,M,834.73,F*25
2022-04-08T09:36:37.7141527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5009.00,f,1526.74,M,834.83,F*23
2022-04-08T09:36:41.2437821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5010.24,f,1527.12,M,835.04,F*22
2022-04-08T09:36:44.7644514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5010.24,f,1527.12,M,835.04,F*22
2022-04-08T09:36:48.2740956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5009.00,f,1526.74,M,834.83,F*23
2022-04-08T09:36:51.7845847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5015.83,f,1528.83,M,835.97,F*27
2022-04-08T09:36:55.5045384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5012.73,f,1527.88,M,835.45,F*24
2022-04-08T09:36:59.0342459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5012.73,f,1527.88,M,835.45,F*24
2022-04-08T09:37:02.5548557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5015.83,f,1528.83,M,835.97,F*27
2022-04-08T09:37:06.0848582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5013.97,f,1528.26,M,835.66,F*25
2022-04-08T09:37:09.5946284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5014.59,f,1528.45,M,835.77,F*25
2022-04-08T09:37:13.1049572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5015.21,f,1528.64,M,835.87,F*27
2022-04-08T09:37:16.6248447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5016.45,f,1529.01,M,836.08,F*20
2022-04-08T09:37:20.1448132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5013.97,f,1528.26,M,835.66,F*25
2022-04-08T09:37:23.6454078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5020.18,f,1530.15,M,836.70,F*2F
2022-04-08T09:37:27.1749081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5018.32,f,1529.58,M,836.39,F*20
2022-04-08T09:37:30.6955130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5015.83,f,1528.83,M,835.97,F*27
2022-04-08T09:37:34.2260847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5017.69,f,1529.39,M,836.28,F*26
2022-04-08T09:37:37.7558005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5022.66,f,1530.91,M,837.11,F*2E
2022-04-08T09:37:41.2760891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5020.18,f,1530.15,M,836.70,F*2F
2022-04-08T09:37:44.7858844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5017.07,f,1529.20,M,836.18,F*25
2022-04-08T09:37:48.3156655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5023.28,f,1531.10,M,837.21,F*2E
2022-04-08T09:37:51.8264743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5023.28,f,1531.10,M,837.21,F*2E
2022-04-08T09:37:55.3261630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5020.18,f,1530.15,M,836.70,F*2F
2022-04-08T09:37:58.8567269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5047.49,f,1538.48,M,841.25,F*2A
2022-04-08T09:38:02.3663740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5024.52,f,1531.47,M,837.42,F*23
2022-04-08T09:38:05.8869771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5024.52,f,1531.47,M,837.42,F*23
2022-04-08T09:38:09.4066359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5040.04,f,1536.21,M,840.01,F*22
2022-04-08T09:38:12.9167692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5025.14,f,1531.66,M,837.52,F*22
2022-04-08T09:38:16.4169871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5026.39,f,1532.04,M,837.73,F*2A
2022-04-08T09:38:19.9371932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5028.27,f,1532.62,M,838.04,F*24
2022-04-08T09:38:23.4569370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5030.73,f,1533.37,M,838.46,F*2B
2022-04-08T09:38:26.9671940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5030.73,f,1533.37,M,838.46,F*2B
2022-04-08T09:38:30.4869013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5028.87,f,1532.80,M,838.14,F*23
2022-04-08T09:38:33.9975424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5037.56,f,1535.45,M,839.59,F*27
2022-04-08T09:38:37.5173832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5030.73,f,1533.37,M,838.46,F*2B
2022-04-08T09:38:41.0373772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5041.29,f,1536.58,M,840.21,F*20
2022-04-08T09:38:44.5480231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5033.84,f,1534.31,M,838.97,F*2D
2022-04-08T09:38:48.0574668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5032.59,f,1533.93,M,838.77,F*2D
2022-04-08T09:38:51.5881779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5040.04,f,1536.21,M,840.01,F*22
2022-04-08T09:38:55.1086061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5043.15,f,1537.15,M,840.52,F*21
2022-04-08T09:38:58.6186024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5033.84,f,1534.31,M,838.97,F*2D
2022-04-08T09:39:02.1282540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5036.32,f,1535.07,M,839.39,F*24
2022-04-08T09:39:05.6387453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5043.15,f,1537.15,M,840.52,F*21
2022-04-08T09:39:09.1585586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5035.08,f,1534.69,M,839.18,F*24
2022-04-08T09:39:12.6785870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5035.08,f,1534.69,M,839.18,F*24
2022-04-08T09:39:16.2000892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5063.64,f,1543.40,M,843.94,F*2F
2022-04-08T09:39:19.6986782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5047.49,f,1538.48,M,841.25,F*2A
2022-04-08T09:39:23.2393394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5050.60,f,1539.42,M,841.77,F*2B
2022-04-08T09:39:26.7996711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5040.67,f,1536.39,M,840.11,F*2F
2022-04-08T09:39:30.3093172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5061.77,f,1542.83,M,843.63,F*29
2022-04-08T09:39:33.8396810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5051.22,f,1539.61,M,841.87,F*22
2022-04-08T09:39:37.3590391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5051.22,f,1539.61,M,841.87,F*22
2022-04-08T09:39:40.8696750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5062.40,f,1543.02,M,843.73,F*27
2022-04-08T09:39:44.3896644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5064.88,f,1543.78,M,844.15,F*2F
2022-04-08T09:39:47.9003011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5046.87,f,1538.29,M,841.15,F*2D
2022-04-08T09:39:51.4203620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5057.43,f,1541.50,M,842.90,F*2B
2022-04-08T09:39:54.9497251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5051.22,f,1539.61,M,841.87,F*22
2022-04-08T09:39:58.4603634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5052.46,f,1539.99,M,842.08,F*20
2022-04-08T09:40:01.9806637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5058.05,f,1541.69,M,843.01,F*25
2022-04-08T09:40:05.5003068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5056.19,f,1541.13,M,842.70,F*2C
2022-04-08T09:40:09.0104368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5048.74,f,1538.85,M,841.46,F*2F
2022-04-08T09:40:12.5303012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5067.98,f,1544.72,M,844.66,F*24
2022-04-08T09:40:16.0409513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5062.40,f,1543.02,M,843.73,F*27
2022-04-08T09:40:19.5513023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5051.22,f,1539.61,M,841.87,F*22
2022-04-08T09:40:23.0711951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5058.67,f,1541.88,M,843.11,F*2F
2022-04-08T09:40:26.7464434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5046.25,f,1538.10,M,841.04,F*2F
2022-04-08T09:40:30.2463603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5065.50,f,1543.96,M,844.25,F*28
2022-04-08T09:40:33.7566947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5072.33,f,1546.05,M,845.39,F*28
2022-04-08T09:40:37.2866234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5063.64,f,1543.40,M,843.94,F*2F
2022-04-08T09:40:40.7962594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5054.32,f,1540.56,M,842.39,F*2A
2022-04-08T09:40:44.3168782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5073.57,f,1546.42,M,845.60,F*24
2022-04-08T09:40:47.8468126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5075.43,f,1546.99,M,845.91,F*2F
2022-04-08T09:40:51.3666519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5066.74,f,1544.34,M,844.46,F*27
2022-04-08T09:40:54.8772922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5067.36,f,1544.53,M,844.56,F*20
2022-04-08T09:40:58.3969031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5081.61,f,1548.87,M,846.93,F*24
2022-04-08T09:41:01.9175102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5073.57,f,1546.42,M,845.60,F*24
2022-04-08T09:41:05.4372289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5094.68,f,1552.86,M,849.11,F*26
2022-04-08T09:41:08.9578361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5076.05,f,1547.18,M,846.01,F*2C
2022-04-08T09:41:12.4775335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5094.06,f,1552.67,M,849.01,F*20
2022-04-08T09:41:15.9873619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5088.47,f,1550.97,M,848.08,F*2D
2022-04-08T09:41:19.5173805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5077.92,f,1547.75,M,846.32,F*28
2022-04-08T09:41:23.0379719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5094.06,f,1552.67,M,849.01,F*20
2022-04-08T09:41:26.5677624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5094.68,f,1552.86,M,849.11,F*26
2022-04-08T09:41:30.0881354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5095.92,f,1553.24,M,849.32,F*2A
2022-04-08T09:41:33.5979463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5079.78,f,1548.32,M,846.63,F*2A
2022-04-08T09:41:37.1187578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5094.06,f,1552.67,M,849.01,F*20
2022-04-08T09:41:40.6488026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5087.85,f,1550.78,M,847.98,F*2B
2022-04-08T09:41:44.1687200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5081.64,f,1548.88,M,846.94,F*29
2022-04-08T09:41:47.6889424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5099.65,f,1554.37,M,849.94,F*27
2022-04-08T09:41:51.2090942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5081.02,f,1548.70,M,846.84,F*2F
2022-04-08T09:41:54.7290506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5080.40,f,1548.51,M,846.73,F*23
2022-04-08T09:41:58.2493877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5089.09,f,1551.16,M,848.18,F*2F
2022-04-08T09:42:01.7689808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5078.54,f,1547.94,M,846.42,F*25
2022-04-08T09:42:05.2796469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5096.54,f,1553.43,M,849.42,F*25
2022-04-08T09:42:08.7990153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5083.50,f,1549.45,M,847.25,F*27
2022-04-08T09:42:12.3099403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5082.26,f,1549.07,M,847.04,F*22
2022-04-08T09:42:15.8191311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5099.65,f,1554.37,M,849.94,F*27
2022-04-08T09:42:19.3397858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5097.78,f,1553.80,M,849.63,F*26
2022-04-08T09:42:22.8596519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5112.68,f,1558.35,M,852.11,F*21
2022-04-08T09:42:26.3703054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5087.85,f,1550.78,M,847.98,F*2B
2022-04-08T09:42:29.8797182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5115.17,f,1559.10,M,852.53,F*2E
2022-04-08T09:42:33.3998977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5103.37,f,1555.51,M,850.56,F*25
2022-04-08T09:42:36.9104336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5095.92,f,1553.24,M,849.32,F*2A
2022-04-08T09:42:40.4302862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5101.51,f,1554.94,M,850.25,F*2B
2022-04-08T09:42:43.9499996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5100.89,f,1554.75,M,850.15,F*23
2022-04-08T09:42:47.4702194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5108.96,f,1557.21,M,851.49,F*2F
2022-04-08T09:42:50.9907264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5097.16,f,1553.62,M,849.53,F*21
2022-04-08T09:42:54.5103285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5095.92,f,1553.24,M,849.32,F*2A
2022-04-08T09:42:58.0408978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5119.51,f,1560.43,M,853.25,F*2C
2022-04-08T09:43:01.5713880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5101.51,f,1554.94,M,850.25,F*2B
2022-04-08T09:43:05.0911912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5106.48,f,1556.45,M,851.08,F*24
2022-04-08T09:43:08.6107899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5107.10,f,1556.64,M,851.18,F*2A
2022-04-08T09:43:12.1217145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5103.37,f,1555.51,M,850.56,F*25
2022-04-08T09:43:15.6412714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5107.10,f,1556.64,M,851.18,F*2A
2022-04-08T09:43:19.1519314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5112.06,f,1558.16,M,852.01,F*29
2022-04-08T09:43:22.6717144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5103.99,f,1555.70,M,850.67,F*20
2022-04-08T09:43:26.2013487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5113.93,f,1558.72,M,852.32,F*26
2022-04-08T09:43:29.7115724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5115.17,f,1559.10,M,852.53,F*2E
2022-04-08T09:43:33.2221847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5103.99,f,1555.70,M,850.67,F*20
2022-04-08T09:43:36.7523129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5117.65,f,1559.86,M,852.94,F*2D
2022-04-08T09:43:40.2720262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5115.79,f,1559.29,M,852.63,F*2F
2022-04-08T09:43:43.7821975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5103.99,f,1555.70,M,850.67,F*20
2022-04-08T09:43:47.3019865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5103.99,f,1555.70,M,850.67,F*20
2022-04-08T09:43:50.8125268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5109.58,f,1557.40,M,851.60,F*20
2022-04-08T09:43:54.3230798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5133.17,f,1564.59,M,855.53,F*2E
2022-04-08T09:43:58.2530115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5109.58,f,1557.40,M,851.60,F*20
2022-04-08T09:44:01.7526951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5117.03,f,1559.67,M,852.84,F*23
2022-04-08T09:44:05.2832634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5101.51,f,1554.94,M,850.25,F*2B
2022-04-08T09:44:08.8233542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5117.65,f,1559.86,M,852.94,F*2D
2022-04-08T09:44:12.3432394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5128.83,f,1563.27,M,854.80,F*28
2022-04-08T09:44:15.8538807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5121.38,f,1561.00,M,853.56,F*2A
2022-04-08T09:44:19.3732544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5123.86,f,1561.75,M,853.98,F*2D
2022-04-08T09:44:22.8835057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5121.38,f,1561.00,M,853.56,F*2A
2022-04-08T09:44:26.3839013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5133.79,f,1564.78,M,855.63,F*26
2022-04-08T09:44:29.8937409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5122.62,f,1561.37,M,853.77,F*21
2022-04-08T09:44:33.4044178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5133.17,f,1564.59,M,855.53,F*2E
2022-04-08T09:44:36.9340829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5141.24,f,1567.05,M,856.87,F*2B
2022-04-08T09:44:40.4638803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5141.24,f,1567.05,M,856.87,F*2B
2022-04-08T09:44:43.9743039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5149.93,f,1569.70,M,858.32,F*23
2022-04-08T09:44:47.5143460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5143.11,f,1567.62,M,857.18,F*29
2022-04-08T09:44:51.0342044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5140.00,f,1566.67,M,856.67,F*27
2022-04-08T09:44:54.5548004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5146.21,f,1568.56,M,857.70,F*29
2022-04-08T09:44:58.0844958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5156.14,f,1571.59,M,859.36,F*25
2022-04-08T09:45:01.6150977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5152.42,f,1570.46,M,858.74,F*2A
2022-04-08T09:45:05.1546314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5148.69,f,1569.32,M,858.12,F*23
2022-04-08T09:45:08.6850583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5161.11,f,1573.11,M,860.19,F*2D
2022-04-08T09:45:12.2253936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5180.98,f,1579.16,M,863.50,F*20
2022-04-08T09:45:15.7350774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5169.80,f,1575.76,M,861.63,F*26
2022-04-08T09:45:19.2451331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5172.29,f,1576.51,M,862.05,F*2A
2022-04-08T09:45:22.7559099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5172.29,f,1576.51,M,862.05,F*2A
2022-04-08T09:45:26.2659509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5156.14,f,1571.59,M,859.36,F*25
2022-04-08T09:45:29.7657049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5181.60,f,1579.35,M,863.60,F*24
2022-04-08T09:45:33.3758323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5181.60,f,1579.35,M,863.60,F*24
2022-04-08T09:45:36.8857689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5158.63,f,1572.35,M,859.77,F*27
2022-04-08T09:45:40.3862079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5182.84,f,1579.73,M,863.81,F*20
2022-04-08T09:45:43.8964682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5176.01,f,1577.65,M,862.67,F*26
2022-04-08T09:45:47.4061245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5157.39,f,1571.97,M,859.56,F*2F
2022-04-08T09:45:50.9061233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5162.97,f,1573.67,M,860.50,F*2C
2022-04-08T09:45:54.4367642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5180.36,f,1578.97,M,863.39,F*23
2022-04-08T09:45:57.9862281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5164.21,f,1574.05,M,860.70,F*26
2022-04-08T09:46:01.4970914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5169.80,f,1575.76,M,861.63,F*26
2022-04-08T09:46:05.0165744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5183.46,f,1579.92,M,863.91,F*21
2022-04-08T09:46:08.5265106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.43,f,1586.92,M,867.74,F*25
2022-04-08T09:46:12.0469855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5189.05,f,1581.62,M,864.84,F*27
2022-04-08T09:46:16.0273701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5187.81,f,1581.24,M,864.63,F*2E
2022-04-08T09:46:19.5276425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5191.53,f,1582.38,M,865.26,F*28
2022-04-08T09:46:23.0471659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5189.05,f,1581.62,M,864.84,F*27
2022-04-08T09:46:26.5777896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5185.94,f,1580.68,M,864.32,F*25
2022-04-08T09:46:30.0878092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5190.91,f,1582.19,M,865.15,F*24
2022-04-08T09:46:33.5982531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5179.74,f,1578.78,M,863.29,F*23
2022-04-08T09:46:37.1480965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5188.43,f,1581.43,M,864.74,F*28
2022-04-08T09:46:40.6480174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5180.36,f,1578.97,M,863.39,F*23
2022-04-08T09:46:44.1677710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5180.36,f,1578.97,M,863.39,F*23
2022-04-08T09:46:47.6983275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5188.43,f,1581.43,M,864.74,F*28
2022-04-08T09:46:51.2085787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5188.43,f,1581.43,M,864.74,F*28
2022-04-08T09:46:54.7183749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5196.50,f,1583.89,M,866.08,F*28
2022-04-08T09:46:58.2386061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5197.12,f,1584.08,M,866.19,F*21
2022-04-08T09:47:01.7582172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5185.32,f,1580.49,M,864.22,F*2B
2022-04-08T09:47:05.2887619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5199.60,f,1584.84,M,866.60,F*20
2022-04-08T09:47:08.9392533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5201.47,f,1585.41,M,866.91,F*21
2022-04-08T09:47:12.4395291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5201.47,f,1585.41,M,866.91,F*21
2022-04-08T09:47:15.9491634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5213.88,f,1589.19,M,868.98,F*27
2022-04-08T09:47:19.4797315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5231.27,f,1594.49,M,871.88,F*22
2022-04-08T09:47:22.9896613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5241.82,f,1597.71,M,873.64,F*22
2022-04-08T09:47:26.5095375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5241.20,f,1597.52,M,873.53,F*2F
2022-04-08T09:47:30.0396974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5242.44,f,1597.90,M,873.74,F*25
2022-04-08T09:47:33.5593053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5233.13,f,1595.06,M,872.19,F*26
2022-04-08T09:47:37.0696082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5220.09,f,1591.08,M,870.02,F*2D
2022-04-08T09:47:40.5995756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5244.92,f,1598.65,M,874.15,F*2D
2022-04-08T09:47:44.1096229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5244.92,f,1598.65,M,874.15,F*2D
2022-04-08T09:47:47.6302880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5246.17,f,1599.03,M,874.36,F*22
2022-04-08T09:47:51.1602274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5219.47,f,1590.89,M,869.91,F*27
2022-04-08T09:47:54.6806521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5231.27,f,1594.49,M,871.88,F*22
2022-04-08T09:47:58.2300325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5246.17,f,1599.03,M,874.36,F*22
2022-04-08T09:48:01.7605911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5249.27,f,1599.98,M,874.88,F*29
2022-04-08T09:48:05.2705725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5236.85,f,1596.19,M,872.81,F*20
2022-04-08T09:48:08.8708344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5248.03,f,1599.60,M,874.67,F*28
2022-04-08T09:48:12.3809556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5247.41,f,1599.41,M,874.57,F*21
2022-04-08T09:48:15.8915007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5247.41,f,1599.41,M,874.57,F*21
2022-04-08T09:48:19.4214574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5248.65,f,1599.79,M,874.77,F*21
2022-04-08T09:48:22.9414705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5248.03,f,1599.60,M,874.67,F*28
2022-04-08T09:48:26.5712321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5248.65,f,1599.79,M,874.77,F*21
2022-04-08T09:48:30.0918466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5249.27,f,1599.98,M,874.88,F*29
2022-04-08T09:48:33.6113670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5251.75,f,1600.73,M,875.29,F*2B
2022-04-08T09:48:37.1320041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5248.03,f,1599.60,M,874.67,F*28
2022-04-08T09:48:40.6417710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5249.27,f,1599.98,M,874.88,F*29
2022-04-08T09:48:44.1715569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5250.51,f,1600.36,M,875.09,F*2F
2022-04-08T09:48:47.6721695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5251.13,f,1600.55,M,875.19,F*2C
2022-04-08T09:48:51.1918403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5248.03,f,1599.60,M,874.67,F*28
2022-04-08T09:48:54.7121246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5253.00,f,1601.11,M,875.50,F*20
2022-04-08T09:48:58.2221342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5249.27,f,1599.98,M,874.88,F*29
2022-04-08T09:49:01.7228777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5250.51,f,1600.36,M,875.09,F*2F
2022-04-08T09:49:05.2526481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5249.89,f,1600.17,M,874.98,F*28
2022-04-08T09:49:08.7725326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5248.03,f,1599.60,M,874.67,F*28
2022-04-08T09:49:12.2829821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5249.89,f,1600.17,M,874.98,F*28
2022-04-08T09:49:15.8224972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5252.37,f,1600.92,M,875.40,F*2E
2022-04-08T09:49:19.3229571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5248.65,f,1599.79,M,874.77,F*21
2022-04-08T09:49:22.8329240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5248.03,f,1599.60,M,874.67,F*28
2022-04-08T09:49:26.3635448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5250.51,f,1600.36,M,875.09,F*2F
2022-04-08T09:49:29.8632763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5248.03,f,1599.60,M,874.67,F*28
2022-04-08T09:49:33.8930863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5251.13,f,1600.55,M,875.19,F*2C
2022-04-08T09:49:37.4139212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5248.65,f,1599.79,M,874.77,F*21
2022-04-08T09:49:41.4137753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5248.65,f,1599.79,M,874.77,F*21
2022-04-08T09:49:44.9140751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5246.17,f,1599.03,M,874.36,F*22
2022-04-08T09:49:48.4338394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5234.99,f,1595.63,M,872.50,F*2D
2022-04-08T09:49:51.9583578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5249.27,f,1599.98,M,874.88,F*29
2022-04-08T09:49:55.4641202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5248.03,f,1599.60,M,874.67,F*28
2022-04-08T09:49:58.9843993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5242.44,f,1597.90,M,873.74,F*25
2022-04-08T09:50:02.5149756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5247.41,f,1599.41,M,874.57,F*21
2022-04-08T09:50:06.0246167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5248.65,f,1599.79,M,874.77,F*21
2022-04-08T09:50:09.5446447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5244.30,f,1598.46,M,874.05,F*25
2022-04-08T09:50:13.0648499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5243.68,f,1598.27,M,873.95,F*26
2022-04-08T09:50:16.5753505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5246.79,f,1599.22,M,874.46,F*2E
2022-04-08T09:50:20.0949648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5248.03,f,1599.60,M,874.67,F*28
2022-04-08T09:50:23.6149581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5243.68,f,1598.27,M,873.95,F*26
2022-04-08T09:50:27.1150417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5247.41,f,1599.41,M,874.57,F*21
2022-04-08T09:50:30.6357280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5244.92,f,1598.65,M,874.15,F*2D
2022-04-08T09:50:34.1352234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5245.55,f,1598.84,M,874.26,F*28
2022-04-08T09:50:37.6561065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5239.96,f,1597.14,M,873.33,F*29
2022-04-08T09:50:41.1858122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5243.68,f,1598.27,M,873.95,F*26
2022-04-08T09:50:44.6955833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5244.92,f,1598.65,M,874.15,F*2D
2022-04-08T09:50:48.2161510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5247.41,f,1599.41,M,874.57,F*21
2022-04-08T09:50:51.7360814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5239.34,f,1596.95,M,873.22,F*29
2022-04-08T09:50:55.2665634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5241.82,f,1597.71,M,873.64,F*22
2022-04-08T09:50:58.7865318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5246.79,f,1599.22,M,874.46,F*2E
2022-04-08T09:51:02.3062876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5244.92,f,1598.65,M,874.15,F*2D
2022-04-08T09:51:05.8268842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5243.06,f,1598.09,M,873.84,F*22
2022-04-08T09:51:09.3467128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5243.68,f,1598.27,M,873.95,F*26
2022-04-08T09:51:12.8872312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5254.86,f,1601.68,M,875.81,F*2B
2022-04-08T09:51:16.3966044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5244.30,f,1598.46,M,874.05,F*25
2022-04-08T09:51:19.9166310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5243.06,f,1598.09,M,873.84,F*22
2022-04-08T09:51:23.4468265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5244.30,f,1598.46,M,874.05,F*25
2022-04-08T09:51:26.9574149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5247.41,f,1599.41,M,874.57,F*21
2022-04-08T09:51:30.4768422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5244.30,f,1598.46,M,874.05,F*25
2022-04-08T09:51:33.9975653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5246.17,f,1599.03,M,874.36,F*22
2022-04-08T09:51:37.5072776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5244.30,f,1598.46,M,874.05,F*25
2022-04-08T09:51:41.0174675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5244.92,f,1598.65,M,874.15,F*2D
2022-04-08T09:51:44.5472659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5252.37,f,1600.92,M,875.40,F*2E
2022-04-08T09:51:48.0579135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5246.17,f,1599.03,M,874.36,F*22
2022-04-08T09:51:51.5680732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5244.92,f,1598.65,M,874.15,F*2D
2022-04-08T09:51:55.0878740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5244.30,f,1598.46,M,874.05,F*25
2022-04-08T09:51:58.5982131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5246.17,f,1599.03,M,874.36,F*22
2022-04-08T09:52:02.1078538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5247.41,f,1599.41,M,874.57,F*21
2022-04-08T09:52:05.6284523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5251.75,f,1600.73,M,875.29,F*2B
2022-04-08T09:52:09.1382952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5243.68,f,1598.27,M,873.95,F*26
2022-04-08T09:52:12.6489483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5246.17,f,1599.03,M,874.36,F*22
2022-04-08T09:52:16.1785160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5246.79,f,1599.22,M,874.46,F*2E
2022-04-08T09:52:19.7084513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5244.92,f,1598.65,M,874.15,F*2D
2022-04-08T09:52:23.2191796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5242.44,f,1597.90,M,873.74,F*25
2022-04-08T09:52:26.7388440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5256.72,f,1602.25,M,876.12,F*21
2022-04-08T09:52:30.2596280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5252.37,f,1600.92,M,875.40,F*2E
2022-04-08T09:52:33.7693813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5252.37,f,1600.92,M,875.40,F*2E
2022-04-08T09:52:37.2897658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5255.48,f,1601.87,M,875.91,F*28
2022-04-08T09:52:40.7992976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5256.72,f,1602.25,M,876.12,F*21
2022-04-08T09:52:44.2893918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5242.44,f,1597.90,M,873.74,F*25
2022-04-08T09:52:47.8249823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5246.17,f,1599.03,M,874.36,F*22
2022-04-08T09:52:51.3347633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5256.72,f,1602.25,M,876.12,F*21
2022-04-08T09:52:54.8645917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5244.92,f,1598.65,M,874.15,F*2D
2022-04-08T09:52:58.4053381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5243.68,f,1598.27,M,873.95,F*26
2022-04-08T09:53:01.9249428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5255.48,f,1601.87,M,875.91,F*28
2022-04-08T09:53:05.4556693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5254.24,f,1601.49,M,875.71,F*2F
2022-04-08T09:53:08.9754185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5241.82,f,1597.71,M,873.64,F*22
2022-04-08T09:53:12.4954520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5254.86,f,1601.68,M,875.81,F*2B
2022-04-08T09:53:16.0056396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5254.24,f,1601.49,M,875.71,F*2F
2022-04-08T09:53:19.5257904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5243.68,f,1598.27,M,873.95,F*26
2022-04-08T09:53:23.0655331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5249.89,f,1600.17,M,874.98,F*28
2022-04-08T09:53:26.5763961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5254.24,f,1601.49,M,875.71,F*2F
2022-04-08T09:53:30.1060818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5250.51,f,1600.36,M,875.09,F*2F
2022-04-08T09:53:33.6262122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5244.92,f,1598.65,M,874.15,F*2D
2022-04-08T09:53:37.1458555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5256.72,f,1602.25,M,876.12,F*21
2022-04-08T09:53:40.6666976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5255.48,f,1601.87,M,875.91,F*28
2022-04-08T09:53:44.1870345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5254.86,f,1601.68,M,875.81,F*2B
2022-04-08T09:53:47.7066274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5255.48,f,1601.87,M,875.91,F*28
2022-04-08T09:53:51.2464549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5251.13,f,1600.55,M,875.19,F*2C
2022-04-08T09:53:54.7571124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5251.13,f,1600.55,M,875.19,F*2C
2022-04-08T09:53:58.2868197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5251.75,f,1600.73,M,875.29,F*2B
2022-04-08T09:54:01.8173767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5256.72,f,1602.25,M,876.12,F*21
2022-04-08T09:54:05.3469485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5254.24,f,1601.49,M,875.71,F*2F
2022-04-08T09:54:08.8476281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5252.37,f,1600.92,M,875.40,F*2E
2022-04-08T09:54:12.3877753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5251.13,f,1600.55,M,875.19,F*2C
2022-04-08T09:54:15.8975453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5257.96,f,1602.63,M,876.33,F*2B
2022-04-08T09:54:19.3975764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5257.96,f,1602.63,M,876.33,F*2B
2022-04-08T09:54:22.9382143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5256.72,f,1602.25,M,876.12,F*21
2022-04-08T09:54:26.4478681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5257.34,f,1602.44,M,876.22,F*26
2022-04-08T09:54:29.9476144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5251.13,f,1600.55,M,875.19,F*2C
2022-04-08T09:54:33.4877452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5256.72,f,1602.25,M,876.12,F*21
2022-04-08T09:54:37.0078492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5258.58,f,1602.82,M,876.43,F*2E
2022-04-08T09:54:40.5284534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5257.96,f,1602.63,M,876.33,F*2B
2022-04-08T09:54:44.0387148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5259.83,f,1603.19,M,876.64,F*2F
2022-04-08T09:54:47.5386144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5258.58,f,1602.82,M,876.43,F*2E
2022-04-08T09:54:51.6291994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5257.96,f,1602.63,M,876.33,F*2B
2022-04-08T09:54:55.1586296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5257.96,f,1602.63,M,876.33,F*2B
2022-04-08T09:54:59.1685591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5259.83,f,1603.19,M,876.64,F*2F
2022-04-08T09:55:02.6792007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5258.58,f,1602.82,M,876.43,F*2E
2022-04-08T09:55:06.2088601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5260.45,f,1603.38,M,876.74,F*2D
2022-04-08T09:55:09.7495862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5258.58,f,1602.82,M,876.43,F*2E
2022-04-08T09:55:13.2594716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5259.20,f,1603.01,M,876.53,F*2B
2022-04-08T09:55:16.7791218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5257.34,f,1602.44,M,876.22,F*26
2022-04-08T09:55:20.2892594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5261.69,f,1603.76,M,876.95,F*27
2022-04-08T09:55:23.7995775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5257.96,f,1602.63,M,876.33,F*2B
2022-04-08T09:55:27.3294641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5258.58,f,1602.82,M,876.43,F*2E
2022-04-08T09:55:30.8394785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5259.20,f,1603.01,M,876.53,F*2B
2022-04-08T09:55:34.3402817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5259.83,f,1603.19,M,876.64,F*2F
2022-04-08T09:55:37.8599910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5261.07,f,1603.57,M,876.84,F*2C
2022-04-08T09:55:41.3801266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5248.03,f,1599.60,M,874.67,F*28
2022-04-08T09:55:44.9105897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5259.20,f,1603.01,M,876.53,F*2B
2022-04-08T09:55:48.4310066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5258.58,f,1602.82,M,876.43,F*2E
2022-04-08T09:55:51.9502587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5256.72,f,1602.25,M,876.12,F*21
2022-04-08T09:55:55.4509372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5262.31,f,1603.95,M,877.05,F*2C
2022-04-08T09:55:58.9805072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5257.34,f,1602.44,M,876.22,F*26
2022-04-08T09:56:02.5210921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5259.83,f,1603.19,M,876.64,F*2F
2022-04-08T09:56:06.0312010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5262.31,f,1603.95,M,877.05,F*2C
2022-04-08T09:56:09.5510295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5258.58,f,1602.82,M,876.43,F*2E
2022-04-08T09:56:13.0618063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5253.62,f,1601.30,M,875.60,F*24
2022-04-08T09:56:16.5818668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5258.58,f,1602.82,M,876.43,F*2E
2022-04-08T09:56:20.1114066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5260.45,f,1603.38,M,876.74,F*2D
2022-04-08T09:56:23.6316609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5262.93,f,1604.14,M,877.15,F*2B
2022-04-08T09:56:27.1615169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5257.96,f,1602.63,M,876.33,F*2B
2022-04-08T09:56:30.6922558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5258.58,f,1602.82,M,876.43,F*2E
2022-04-08T09:56:34.2019850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5259.83,f,1603.19,M,876.64,F*2F
2022-04-08T09:56:37.7117409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5261.07,f,1603.57,M,876.84,F*2C
2022-04-08T09:56:41.2417421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5263.55,f,1604.33,M,877.26,F*25
2022-04-08T09:56:44.7525654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5266.65,f,1605.28,M,877.78,F*23
2022-04-08T09:56:48.2626447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5257.96,f,1602.63,M,876.33,F*2B
2022-04-08T09:56:51.7923107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5259.83,f,1603.19,M,876.64,F*2F
2022-04-08T09:56:55.3024170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5253.00,f,1601.11,M,875.50,F*20
2022-04-08T09:56:58.8225832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5259.20,f,1603.01,M,876.53,F*2B
2022-04-08T09:57:02.3533741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5258.58,f,1602.82,M,876.43,F*2E
2022-04-08T09:57:05.8632550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5263.55,f,1604.33,M,877.26,F*25
2022-04-08T09:57:09.3828855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5266.03,f,1605.09,M,877.67,F*2E
2022-04-08T09:57:12.9037057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5265.41,f,1604.90,M,877.57,F*29
2022-04-08T09:57:16.4031936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5258.58,f,1602.82,M,876.43,F*2E
2022-04-08T09:57:19.9232022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5272.86,f,1607.17,M,878.81,F*2C
2022-04-08T09:57:23.4439761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5254.24,f,1601.49,M,875.71,F*2F
2022-04-08T09:57:26.9736055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5257.96,f,1602.63,M,876.33,F*2B
2022-04-08T09:57:30.5142409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5274.10,f,1607.55,M,879.02,F*29
2022-04-08T09:57:34.0641613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5258.58,f,1602.82,M,876.43,F*2E
2022-04-08T09:57:37.5837653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5267.90,f,1605.65,M,877.98,F*2F
2022-04-08T09:57:41.1037009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5257.96,f,1602.63,M,876.33,F*2B
2022-04-08T09:57:44.6342697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5266.03,f,1605.09,M,877.67,F*2E
2022-04-08T09:57:48.1441316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5264.79,f,1604.71,M,877.47,F*2D
2022-04-08T09:57:51.6648647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5254.86,f,1601.68,M,875.81,F*2B
2022-04-08T09:57:55.1944434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5266.65,f,1605.28,M,877.78,F*23
2022-04-08T09:57:58.7144295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5261.69,f,1603.76,M,876.95,F*27
2022-04-08T09:58:02.2351716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5257.34,f,1602.44,M,876.22,F*26
2022-04-08T09:58:05.7548491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5273.48,f,1607.36,M,878.91,F*2D
2022-04-08T09:58:09.2748237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5274.10,f,1607.55,M,879.02,F*29
2022-04-08T09:58:12.7947311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5274.73,f,1607.74,M,879.12,F*2E
2022-04-08T09:58:16.3353136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5271.00,f,1606.60,M,878.50,F*2C
2022-04-08T09:58:19.8455581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5272.24,f,1606.98,M,878.71,F*2D
2022-04-08T09:58:23.3657118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5271.62,f,1606.79,M,878.60,F*23
2022-04-08T09:58:26.9056388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5279.69,f,1609.25,M,879.95,F*2D
2022-04-08T09:58:30.4660196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5274.10,f,1607.55,M,879.02,F*29
2022-04-08T09:58:33.9756632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5256.10,f,1602.06,M,876.02,F*25
2022-04-08T09:58:37.5054849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5271.62,f,1606.79,M,878.60,F*23
2022-04-08T09:58:41.0264815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5272.24,f,1606.98,M,878.71,F*2D
2022-04-08T09:58:44.5360346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5269.76,f,1606.22,M,878.29,F*2C
2022-04-08T09:58:48.0563304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5259.81,f,1603.19,M,876.63,F*2A
2022-04-08T09:58:51.5666404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5273.48,f,1607.36,M,878.91,F*2D
2022-04-08T09:58:55.0762881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5270.38,f,1606.41,M,878.40,F*24
2022-04-08T09:58:58.6068072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5257.34,f,1602.44,M,876.22,F*26
2022-04-08T09:59:02.1164607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5257.96,f,1602.63,M,876.33,F*2B
2022-04-08T09:59:05.6371160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5260.45,f,1603.38,M,876.74,F*2D
2022-04-08T09:59:09.1572307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5264.17,f,1604.52,M,877.36,F*22
2022-04-08T09:59:12.6768147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5262.93,f,1604.14,M,877.15,F*2B
2022-04-08T09:59:16.1868562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5262.93,f,1604.14,M,877.15,F*2B
2022-04-08T09:59:19.7076434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5265.41,f,1604.90,M,877.57,F*29
2022-04-08T09:59:23.2271031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5266.03,f,1605.09,M,877.67,F*2E
2022-04-08T09:59:26.7572537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5265.41,f,1604.90,M,877.57,F*29
2022-04-08T09:59:30.2776054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5267.28,f,1605.47,M,877.88,F*2D
2022-04-08T09:59:33.8078024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5277.21,f,1608.49,M,879.53,F*2E
2022-04-08T09:59:37.3076550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5264.79,f,1604.71,M,877.47,F*2D
2022-04-08T09:59:40.8384001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5267.90,f,1605.65,M,877.98,F*2F
2022-04-08T09:59:44.3483287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5269.14,f,1606.03,M,878.19,F*28
2022-04-08T09:59:47.8584496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5271.00,f,1606.60,M,878.50,F*2C
2022-04-08T09:59:51.3880174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5271.00,f,1606.60,M,878.50,F*2C
2022-04-08T09:59:54.9080674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5287.14,f,1611.52,M,881.19,F*2C
2022-04-08T09:59:58.4287545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5285.28,f,1610.95,M,880.88,F*22
2022-04-08T10:00:01.9683461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5289.00,f,1612.09,M,881.50,F*27
2022-04-08T10:00:05.4787244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5289.63,f,1612.28,M,881.60,F*22
2022-04-08T10:00:08.9885355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5293.28,f,1613.39,M,882.21,F*21
2022-04-08T10:00:12.5988116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5295.21,f,1613.98,M,882.54,F*27
2022-04-08T10:00:16.1087020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5297.08,f,1614.55,M,882.85,F*24
2022-04-08T10:00:19.6194084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5297.70,f,1614.74,M,882.95,F*29
2022-04-08T10:00:23.1590860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5299.56,f,1615.31,M,883.26,F*2A
2022-04-08T10:00:26.6698058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5303.87,f,1616.62,M,883.98,F*24
2022-04-08T10:00:30.1898908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5304.30,f,1616.75,M,884.05,F*2A
2022-04-08T10:00:33.7095432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5304.47,f,1616.80,M,884.08,F*2D
2022-04-08T10:00:37.2301964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5308.59,f,1618.06,M,884.76,F*27
2022-04-08T10:00:40.7401412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5310.11,f,1618.52,M,885.02,F*21
2022-04-08T10:00:44.2603544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5311.98,f,1619.09,M,885.33,F*2C
2022-04-08T10:00:47.7799505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5315.08,f,1620.04,M,885.85,F*2B
2022-04-08T10:00:51.2900049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5317.50,f,1620.78,M,886.25,F*26
2022-04-08T10:00:54.8107920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5321.14,f,1621.88,M,886.86,F*24
2022-04-08T10:00:58.3203491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5322.48,f,1622.29,M,887.08,F*21
2022-04-08T10:01:01.8303149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5327.50,f,1623.82,M,887.92,F*2E
2022-04-08T10:01:05.3703920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5330.59,f,1624.77,M,888.43,F*2F
2022-04-08T10:01:08.8904717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5334.33,f,1625.90,M,889.05,F*2C
2022-04-08T10:01:12.4106063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5338.72,f,1627.24,M,889.79,F*23
2022-04-08T10:01:15.9407135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5343.02,f,1628.55,M,890.50,F*22
2022-04-08T10:01:19.4514824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5347.36,f,1629.88,M,891.23,F*25
2022-04-08T10:01:22.9614378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5353.57,f,1631.77,M,892.26,F*28
2022-04-08T10:01:26.4913520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5358.54,f,1633.28,M,893.09,F*24
2022-04-08T10:01:30.0215210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5363.51,f,1634.80,M,893.92,F*2E
2022-04-08T10:01:33.5315708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.58,f,1637.26,M,895.26,F*22
2022-04-08T10:01:37.0517364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5374.68,f,1638.20,M,895.78,F*26
2022-04-08T10:01:40.5614492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5383.99,f,1641.04,M,897.33,F*25
2022-04-08T10:01:44.0819829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5388.96,f,1642.56,M,898.16,F*2D
2022-04-08T10:01:47.5918221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5395.17,f,1644.45,M,899.19,F*22
2022-04-08T10:01:51.1121794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5405.10,f,1647.48,M,900.85,F*21
2022-04-08T10:01:54.6220835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5412.55,f,1649.75,M,902.09,F*20
2022-04-08T10:01:58.1528334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5418.76,f,1651.64,M,903.13,F*28
2022-04-08T10:02:01.6628799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5427.45,f,1654.29,M,904.58,F*20
2022-04-08T10:02:05.1824929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5438.01,f,1657.50,M,906.33,F*2C
2022-04-08T10:02:08.7229356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5444.84,f,1659.59,M,907.47,F*2F
2022-04-08T10:02:12.2526083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5452.29,f,1661.86,M,908.71,F*2C
2022-04-08T10:02:15.7724311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5459.15,f,1663.95,M,909.86,F*21
2022-04-08T10:02:19.2933997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5465.95,f,1666.02,M,910.99,F*2B
2022-04-08T10:02:22.8034094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5472.16,f,1667.91,M,912.03,F*2C
2022-04-08T10:02:26.3132951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5475.88,f,1669.05,M,912.65,F*2F
2022-04-08T10:02:29.8430874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5472.78,f,1668.10,M,912.13,F*23
2022-04-08T10:02:33.3636953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5470.29,f,1667.35,M,911.72,F*29
2022-04-08T10:02:36.8734878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5468.97,f,1666.94,M,911.50,F*2F
2022-04-08T10:02:40.6039077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5467.81,f,1666.59,M,911.30,F*20
2022-04-08T10:02:44.1437375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5467.19,f,1666.40,M,911.20,F*28
2022-04-08T10:02:47.6743398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5466.39,f,1666.15,M,911.06,F*2F
2022-04-08T10:02:51.2137631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5465.95,f,1666.02,M,910.99,F*2B
2022-04-08T10:02:54.7944404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5466.57,f,1666.21,M,911.09,F*2F
2022-04-08T10:02:58.3141539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5467.81,f,1666.59,M,911.30,F*20
2022-04-08T10:03:01.8347614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5465.95,f,1666.02,M,910.99,F*2B
2022-04-08T10:03:05.3448584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5468.43,f,1666.78,M,911.40,F*25
2022-04-08T10:03:08.8646809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5470.91,f,1667.53,M,911.82,F*25
2022-04-08T10:03:12.3949716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5470.29,f,1667.35,M,911.72,F*29
2022-04-08T10:03:15.9148869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5473.40,f,1668.29,M,912.23,F*20
2022-04-08T10:03:19.4246817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5477.74,f,1669.62,M,912.96,F*23
2022-04-08T10:03:22.9555446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5477.74,f,1669.62,M,912.96,F*23
2022-04-08T10:03:26.4650120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5480.63,f,1670.49,M,913.44,F*22
2022-04-08T10:03:29.9850858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5484.21,f,1671.59,M,914.03,F*24
2022-04-08T10:03:33.5051652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5485.85,f,1672.09,M,914.31,F*2C
2022-04-08T10:03:37.0250594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5489.29,f,1673.14,M,914.88,F*29
2022-04-08T10:03:40.5352910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.78,f,1673.59,M,915.13,F*2F
2022-04-08T10:03:44.0560565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5494.92,f,1674.85,M,915.82,F*21
2022-04-08T10:03:47.5657875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5495.54,f,1675.04,M,915.92,F*23
2022-04-08T10:03:51.0763670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5498.15,f,1675.84,M,916.36,F*2E
2022-04-08T10:03:54.5963634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5502.58,f,1677.19,M,917.10,F*26
2022-04-08T10:03:58.1057268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5502.49,f,1677.16,M,917.08,F*20
2022-04-08T10:04:01.6167908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5506.92,f,1678.51,M,917.82,F*2C
2022-04-08T10:04:05.1264422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5510.03,f,1679.46,M,918.34,F*26
2022-04-08T10:04:08.6365887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5512.26,f,1680.14,M,918.71,F*23
2022-04-08T10:04:12.1468897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5514.99,f,1680.97,M,919.17,F*2B
2022-04-08T10:04:15.6667313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5520.35,f,1682.60,M,920.06,F*2A
2022-04-08T10:04:19.1764962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5521.20,f,1682.86,M,920.20,F*23
2022-04-08T10:04:22.6966995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5523.94,f,1683.70,M,920.66,F*24
2022-04-08T10:04:26.2167284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5527.24,f,1684.70,M,921.21,F*2E
2022-04-08T10:04:29.7475536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5527.41,f,1684.75,M,921.24,F*2D
2022-04-08T10:04:33.2673962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5527.41,f,1684.75,M,921.24,F*2D
2022-04-08T10:04:36.7874823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5528.03,f,1684.94,M,921.34,F*2A
2022-04-08T10:04:40.2975232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5528.03,f,1684.94,M,921.34,F*2A
2022-04-08T10:04:43.8071664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5528.32,f,1685.03,M,921.39,F*2A
2022-04-08T10:04:47.3181380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5526.58,f,1684.50,M,921.10,F*24
2022-04-08T10:04:50.8376907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5528.36,f,1685.05,M,921.39,F*28
2022-04-08T10:04:54.3577647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5529.27,f,1685.32,M,921.55,F*27
2022-04-08T10:04:57.8884494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5527.41,f,1684.75,M,921.24,F*2D
2022-04-08T10:05:01.3980648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5528.50,f,1685.09,M,921.42,F*28
2022-04-08T10:05:04.9329381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5529.89,f,1685.51,M,921.65,F*25
2022-04-08T10:05:08.4634940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5528.48,f,1685.08,M,921.41,F*23
2022-04-08T10:05:11.9934610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5529.69,f,1685.45,M,921.62,F*29
2022-04-08T10:05:15.5031212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5531.07,f,1685.87,M,921.85,F*2F
2022-04-08T10:05:19.0237497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5531.11,f,1685.88,M,921.85,F*27
2022-04-08T10:05:22.5340213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5533.55,f,1686.62,M,922.26,F*28
2022-04-08T10:05:26.0538366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5533.62,f,1686.65,M,922.27,F*2A
2022-04-08T10:05:29.5845474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5534.02,f,1686.77,M,922.34,F*2A
2022-04-08T10:05:33.0942112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5536.10,f,1687.40,M,922.68,F*27
2022-04-08T10:05:36.5940334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5540.45,f,1688.73,M,923.41,F*23
2022-04-08T10:05:40.1242611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5537.34,f,1687.78,M,922.89,F*24
2022-04-08T10:05:43.6342907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5540.45,f,1688.73,M,923.41,F*23
2022-04-08T10:05:47.1650463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5543.55,f,1689.67,M,923.93,F*2A
2022-04-08T10:05:50.7143037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5546.04,f,1690.43,M,924.34,F*2F
2022-04-08T10:05:54.2253395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5545.26,f,1690.20,M,924.21,F*2D
2022-04-08T10:05:57.7650100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5550.38,f,1691.76,M,925.06,F*20
2022-04-08T10:06:01.2849011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5550.87,f,1691.90,M,925.14,F*2F
2022-04-08T10:06:04.8055032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5554.11,f,1692.89,M,925.68,F*24
2022-04-08T10:06:08.3350633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5557.21,f,1693.84,M,926.20,F*27
2022-04-08T10:06:11.8556658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5558.97,f,1694.38,M,926.50,F*22
2022-04-08T10:06:15.3685740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5561.39,f,1695.11,M,926.90,F*2A
2022-04-08T10:06:18.8756434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5565.87,f,1696.48,M,927.64,F*2E
2022-04-08T10:06:22.3960636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5569.63,f,1697.62,M,928.27,F*29
2022-04-08T10:06:25.9154232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5569.01,f,1697.43,M,928.17,F*2D
2022-04-08T10:06:29.4360165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5575.17,f,1699.31,M,929.20,F*29
2022-04-08T10:06:32.9557982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5578.32,f,1700.27,M,929.72,F*22
2022-04-08T10:06:36.4763994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5580.18,f,1700.84,M,930.03,F*2A
2022-04-08T10:06:39.9862599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5583.86,f,1701.96,M,930.64,F*2D
2022-04-08T10:06:43.5261698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5587.01,f,1702.92,M,931.17,F*24
2022-04-08T10:06:47.0370316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5590.74,f,1704.06,M,931.79,F*23
2022-04-08T10:06:50.5461761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5595.08,f,1705.38,M,932.51,F*28
2022-04-08T10:06:54.0667809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5596.32,f,1705.76,M,932.72,F*29
2022-04-08T10:06:57.5766214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5600.67,f,1707.08,M,933.45,F*2B
2022-04-08T10:07:01.0873134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5604.40,f,1708.22,M,934.07,F*2C
2022-04-08T10:07:04.5969458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5606.26,f,1708.79,M,934.38,F*2C
2022-04-08T10:07:08.1277081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5609.98,f,1709.92,M,935.00,F*28
2022-04-08T10:07:11.6374639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5612.97,f,1710.83,M,935.49,F*28
2022-04-08T10:07:15.1673253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5617.43,f,1712.19,M,936.24,F*2D
2022-04-08T10:07:18.6774007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5618.68,f,1712.57,M,936.45,F*26
2022-04-08T10:07:22.1881466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5621.78,f,1713.52,M,936.96,F*27
2022-04-08T10:07:25.7075186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5627.37,f,1715.22,M,937.89,F*24
2022-04-08T10:07:29.2275686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5627.83,f,1715.36,M,937.97,F*21
2022-04-08T10:07:32.7475064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5630.47,f,1716.17,M,938.41,F*2B
2022-04-08T10:07:36.2784059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5635.80,f,1717.79,M,939.30,F*2B
2022-04-08T10:07:39.7883141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5637.92,f,1718.44,M,939.65,F*2B
2022-04-08T10:07:43.2985569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5639.78,f,1719.01,M,939.96,F*2D
2022-04-08T10:07:46.8284823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5643.18,f,1720.04,M,940.53,F*2E
2022-04-08T10:07:50.3381989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5648.20,f,1721.57,M,941.37,F*2A
2022-04-08T10:07:53.8583009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5650.26,f,1722.20,M,941.71,F*24
2022-04-08T10:07:57.3890742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5651.58,f,1722.60,M,941.93,F*24
2022-04-08T10:08:00.9086736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5657.17,f,1724.30,M,942.86,F*2D
2022-04-08T10:08:04.4193220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5659.03,f,1724.87,M,943.17,F*23
2022-04-08T10:08:07.9389213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5660.80,f,1725.41,M,943.47,F*2C
2022-04-08T10:08:11.4497266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5665.03,f,1726.70,M,944.17,F*21
2022-04-08T10:08:14.9695188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5667.63,f,1727.49,M,944.60,F*2E
2022-04-08T10:08:18.4894402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5670.04,f,1728.23,M,945.01,F*2C
2022-04-08T10:08:21.9993002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5673.11,f,1729.16,M,945.52,F*2A
2022-04-08T10:08:25.5097574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5676.63,f,1730.24,M,946.11,F*27
2022-04-08T10:08:29.0497395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5678.83,f,1730.91,M,946.47,F*2A
2022-04-08T10:08:32.5603898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5682.40,f,1732.00,M,947.07,F*2F
2022-04-08T10:08:36.0801644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5684.35,f,1732.59,M,947.39,F*2A
2022-04-08T10:08:39.6099260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5687.59,f,1733.58,M,947.93,F*23
2022-04-08T10:08:43.1204564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5690.69,f,1734.52,M,948.45,F*2F
2022-04-08T10:08:46.6303484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5691.87,f,1734.88,M,948.64,F*2A
2022-04-08T10:08:50.1401198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5695.39,f,1735.96,M,949.23,F*27
2022-04-08T10:08:53.6707452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5698.14,f,1736.79,M,949.69,F*29
2022-04-08T10:08:57.1811788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5698.76,f,1736.98,M,949.79,F*23
2022-04-08T10:09:00.7004869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5701.66,f,1737.86,M,950.28,F*21
2022-04-08T10:09:04.2211425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5703.63,f,1738.47,M,950.61,F*29
2022-04-08T10:09:07.7308267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5704.97,f,1738.88,M,950.83,F*2A
2022-04-08T10:09:11.2609257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5707.83,f,1739.75,M,951.30,F*26
2022-04-08T10:09:14.7717107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5709.67,f,1740.31,M,951.61,F*28
2022-04-08T10:09:18.2715254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5710.56,f,1740.58,M,951.76,F*2B
2022-04-08T10:09:21.7918478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5712.88,f,1741.29,M,952.15,F*2B
2022-04-08T10:09:25.3014888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5716.77,f,1742.47,M,952.79,F*2E
2022-04-08T10:09:28.8016867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5715.96,f,1742.23,M,952.66,F*2E
2022-04-08T10:09:32.3223094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5719.25,f,1743.23,M,953.21,F*29
2022-04-08T10:09:35.8520291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5721.47,f,1743.90,M,953.58,F*20
2022-04-08T10:09:39.3621009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5723.08,f,1744.39,M,953.85,F*2D
2022-04-08T10:09:42.8925123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5725.46,f,1745.12,M,954.24,F*25
2022-04-08T10:09:46.4021173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5726.53,f,1745.45,M,954.42,F*20
2022-04-08T10:09:49.9119082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5727.31,f,1745.69,M,954.55,F*2D
2022-04-08T10:09:53.4227419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5732.61,f,1747.30,M,955.44,F*23
2022-04-08T10:09:56.9525839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5732.91,f,1747.39,M,955.49,F*28
2022-04-08T10:10:00.4623092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5732.91,f,1747.39,M,955.49,F*28
2022-04-08T10:10:03.9827371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5737.26,f,1748.72,M,956.21,F*2C
2022-04-08T10:10:07.5027240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5739.12,f,1749.28,M,956.52,F*2F
2022-04-08T10:10:11.0227175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5739.74,f,1749.47,M,956.62,F*25
2022-04-08T10:10:14.5532588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5741.96,f,1750.15,M,956.99,F*2D
2022-04-08T10:10:18.0637387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5744.71,f,1750.99,M,957.45,F*25
2022-04-08T10:10:21.5930620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5747.19,f,1751.74,M,957.87,F*24
2022-04-08T10:10:25.1130188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5747.19,f,1751.74,M,957.87,F*24
2022-04-08T10:10:28.6241054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5749.67,f,1752.50,M,958.28,F*2C
2022-04-08T10:10:32.1337267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5754.02,f,1753.83,M,959.00,F*27
2022-04-08T10:10:35.6537231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5753.52,f,1753.67,M,958.92,F*25
2022-04-08T10:10:39.1643500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5755.52,f,1754.28,M,959.25,F*22
2022-04-08T10:10:42.6741983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5758.73,f,1755.26,M,959.79,F*2A
2022-04-08T10:10:46.2039486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5758.99,f,1755.34,M,959.83,F*28
2022-04-08T10:10:49.7339880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5760.66,f,1755.85,M,960.11,F*28
2022-04-08T10:10:53.2440320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5762.72,f,1756.48,M,960.45,F*2C
2022-04-08T10:10:56.7846592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5763.95,f,1756.85,M,960.66,F*24
2022-04-08T10:11:00.3147512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5766.13,f,1757.52,M,961.02,F*27
2022-04-08T10:11:03.8344671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5767.65,f,1757.98,M,961.28,F*29
2022-04-08T10:11:07.3647477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5767.68,f,1757.99,M,961.28,F*25
2022-04-08T10:11:10.8753387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5771.52,f,1759.16,M,961.92,F*23
2022-04-08T10:11:14.4050334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5775.13,f,1760.26,M,962.52,F*24
2022-04-08T10:11:17.9349154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5774.61,f,1760.10,M,962.44,F*22
2022-04-08T10:11:21.4457392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5775.75,f,1760.45,M,962.62,F*22
2022-04-08T10:11:24.9656378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5776.73,f,1760.75,M,962.79,F*2E
2022-04-08T10:11:28.4857365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5776.99,f,1760.83,M,962.83,F*26
2022-04-08T10:11:31.9859698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5776.37,f,1760.64,M,962.73,F*24
2022-04-08T10:11:35.5057719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5778.75,f,1761.36,M,963.12,F*2C
2022-04-08T10:11:39.0360987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5775.13,f,1760.26,M,962.52,F*24
2022-04-08T10:11:42.5557436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5776.99,f,1760.83,M,962.83,F*26
2022-04-08T10:11:46.0659177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5777.97,f,1761.12,M,962.99,F*2B
2022-04-08T10:11:49.5866180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5776.90,f,1760.80,M,962.82,F*2D
2022-04-08T10:11:53.0963954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5776.23,f,1760.60,M,962.71,F*27
2022-04-08T10:11:56.6067669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5778.46,f,1761.27,M,963.08,F*27
2022-04-08T10:12:00.1862079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5778.23,f,1761.21,M,963.04,F*2E
2022-04-08T10:12:03.6971304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5780.07,f,1761.77,M,963.35,F*2E
2022-04-08T10:12:07.2170639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5780.10,f,1761.77,M,963.35,F*28
2022-04-08T10:12:10.7466782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5780.10,f,1761.77,M,963.35,F*28
2022-04-08T10:12:14.2868837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5783.00,f,1762.66,M,963.83,F*24
2022-04-08T10:12:17.8068914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5783.82,f,1762.91,M,963.97,F*23
2022-04-08T10:12:21.3275040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5781.96,f,1762.34,M,963.66,F*25
2022-04-08T10:12:24.8369836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5784.40,f,1763.08,M,964.07,F*25
2022-04-08T10:12:28.3577687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5785.68,f,1763.48,M,964.28,F*27
2022-04-08T10:12:31.8775531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5785.06,f,1763.29,M,964.18,F*2B
2022-04-08T10:12:35.4081115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5785.06,f,1763.29,M,964.18,F*2B
2022-04-08T10:12:38.9280859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5788.00,f,1764.18,M,964.67,F*2D
2022-04-08T10:12:42.4581894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5785.65,f,1763.47,M,964.28,F*25
2022-04-08T10:12:45.9880264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5788.15,f,1764.23,M,964.69,F*2F
2022-04-08T10:12:49.4977971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5788.79,f,1764.42,M,964.80,F*25
2022-04-08T10:12:53.0482337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5788.43,f,1764.31,M,964.74,F*23
2022-04-08T10:12:56.5586442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5788.67,f,1764.39,M,964.78,F*21
2022-04-08T10:13:00.0787176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5790.47,f,1764.94,M,965.08,F*2B
2022-04-08T10:13:03.5983221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5789.06,f,1764.50,M,964.84,F*2B
2022-04-08T10:13:07.1085529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5787.85,f,1764.14,M,964.64,F*20
2022-04-08T10:13:10.6283357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5788.65,f,1764.38,M,964.78,F*22
2022-04-08T10:13:14.1492001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5786.30,f,1763.67,M,964.38,F*25
2022-04-08T10:13:17.7989912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5787.55,f,1764.04,M,964.59,F*22
2022-04-08T10:13:21.3092024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5783.42,f,1762.79,M,963.90,F*2E
2022-04-08T10:13:24.8296152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5783.82,f,1762.91,M,963.97,F*23
2022-04-08T10:13:28.3591750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5783.58,f,1762.84,M,963.93,F*24
2022-04-08T10:13:31.8690524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5783.40,f,1762.78,M,963.90,F*2D
2022-04-08T10:13:35.3994645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5780.72,f,1761.96,M,963.45,F*24
2022-04-08T10:13:38.9101077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5780.92,f,1762.02,M,963.49,F*28
2022-04-08T10:13:42.4297064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5779.47,f,1761.58,M,963.25,F*20
2022-04-08T10:13:45.9700716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5780.72,f,1761.96,M,963.45,F*24
2022-04-08T10:13:49.4797016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5779.24,f,1761.51,M,963.21,F*28
2022-04-08T10:13:52.9799895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5777.98,f,1761.13,M,963.00,F*24
2022-04-08T10:13:56.5205073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5779.42,f,1761.57,M,963.24,F*2B
2022-04-08T10:14:00.0403154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5778.56,f,1761.30,M,963.09,F*21
2022-04-08T10:14:03.5405581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5775.47,f,1760.36,M,962.58,F*2E
2022-04-08T10:14:07.0703835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5777.54,f,1761.00,M,962.92,F*2C
2022-04-08T10:14:10.5912325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5776.04,f,1760.54,M,962.67,F*22
2022-04-08T10:14:14.1107604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5773.91,f,1759.89,M,962.32,F*21
2022-04-08T10:14:17.6510930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5775.08,f,1760.24,M,962.51,F*2F
2022-04-08T10:14:21.1708267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5774.22,f,1759.98,M,962.37,F*2B
2022-04-08T10:14:24.6811157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5771.52,f,1759.16,M,961.92,F*23
2022-04-08T10:14:28.1909234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5773.27,f,1759.69,M,962.21,F*20
2022-04-08T10:14:31.7010874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5774.51,f,1760.07,M,962.42,F*21
2022-04-08T10:14:35.2213567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5772.02,f,1759.31,M,962.00,F*28
2022-04-08T10:14:38.7512938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5772.65,f,1759.50,M,962.11,F*2E
2022-04-08T10:14:42.2814694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5775.49,f,1760.37,M,962.58,F*21
2022-04-08T10:14:45.8017579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5774.40,f,1760.04,M,962.40,F*20
2022-04-08T10:14:49.3331824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5773.27,f,1759.69,M,962.21,F*20
2022-04-08T10:14:52.8617474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5776.99,f,1760.83,M,962.83,F*26
2022-04-08T10:14:56.3726145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5777.41,f,1760.95,M,962.90,F*27
2022-04-08T10:14:59.9020709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5774.51,f,1760.07,M,962.42,F*21
2022-04-08T10:15:03.4127239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5776.96,f,1760.82,M,962.83,F*28
2022-04-08T10:15:06.9425720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5778.85,f,1761.39,M,963.14,F*2A
2022-04-08T10:15:10.4621985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5778.85,f,1761.39,M,963.14,F*2A
2022-04-08T10:15:13.9726669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5779.47,f,1761.58,M,963.25,F*20
2022-04-08T10:15:17.4826377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5783.20,f,1762.72,M,963.87,F*27
2022-04-08T10:15:21.0327606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5783.82,f,1762.91,M,963.97,F*23
2022-04-08T10:15:24.5434091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5785.68,f,1763.48,M,964.28,F*27
2022-04-08T10:15:28.0635901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5788.03,f,1764.19,M,964.67,F*2F
2022-04-08T10:15:31.5936374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5791.27,f,1765.18,M,965.21,F*22
2022-04-08T10:15:35.1129955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5793.13,f,1765.75,M,965.52,F*28
2022-04-08T10:15:38.6236847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5795.00,f,1766.31,M,965.83,F*23
2022-04-08T10:15:42.4033450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5799.96,f,1767.83,M,966.66,F*20
2022-04-08T10:15:45.9241383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5803.49,f,1768.90,M,967.25,F*25
2022-04-08T10:15:49.4335327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5804.23,f,1769.13,M,967.37,F*27
2022-04-08T10:15:52.9636950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5809.23,f,1770.65,M,968.20,F*2A
2022-04-08T10:15:56.4738817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5813.00,f,1771.80,M,968.83,F*23
2022-04-08T10:15:59.9943075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5817.35,f,1773.13,M,969.56,F*20
2022-04-08T10:16:03.5039691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5818.48,f,1773.47,M,969.75,F*25
2022-04-08T10:16:07.0146995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5824.80,f,1775.40,M,970.80,F*2D
2022-04-08T10:16:10.5342841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5828.52,f,1776.53,M,971.42,F*20
2022-04-08T10:16:14.0548917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5834.11,f,1778.24,M,972.35,F*27
2022-04-08T10:16:17.5848148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5836.59,f,1778.99,M,972.76,F*28
2022-04-08T10:16:21.1151008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5840.94,f,1780.32,M,973.49,F*23
2022-04-08T10:16:24.6549292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5848.39,f,1782.59,M,974.73,F*2D
2022-04-08T10:16:28.1754330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5851.49,f,1783.54,M,975.25,F*2C
2022-04-08T10:16:31.6853244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5855.22,f,1784.67,M,975.87,F*2A
2022-04-08T10:16:35.2352106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5862.67,f,1786.94,M,977.11,F*2C
2022-04-08T10:16:38.7550501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5866.39,f,1788.08,M,977.73,F*2C
2022-04-08T10:16:42.2753941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5873.22,f,1790.16,M,978.87,F*20
2022-04-08T10:16:45.8052149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5879.27,f,1792.00,M,979.88,F*24
2022-04-08T10:16:49.3162262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5883.21,f,1793.20,M,980.53,F*24
2022-04-08T10:16:52.8456156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5890.55,f,1795.44,M,981.76,F*27
2022-04-08T10:16:56.3765226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5895.11,f,1796.83,M,982.52,F*2F
2022-04-08T10:16:59.8862053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5899.16,f,1798.06,M,983.19,F*29
2022-04-08T10:17:03.3958714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5904.12,f,1799.57,M,984.02,F*20
2022-04-08T10:17:06.9163057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5905.75,f,1800.07,M,984.29,F*23
2022-04-08T10:17:10.4361367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5902.51,f,1799.09,M,983.75,F*2D
2022-04-08T10:17:13.9566055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5904.89,f,1799.81,M,984.15,F*2F
2022-04-08T10:17:17.4763459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5907.99,f,1800.76,M,984.67,F*2F
2022-04-08T10:17:20.9936325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5904.05,f,1799.56,M,984.01,F*24
2022-04-08T10:17:24.5020988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5904.65,f,1799.74,M,984.11,F*23
2022-04-08T10:17:28.0220041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5907.49,f,1800.60,M,984.58,F*29
2022-04-08T10:17:31.5317341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5907.82,f,1800.70,M,984.64,F*20
2022-04-08T10:17:35.0421031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5905.51,f,1800.00,M,984.25,F*2E
2022-04-08T10:17:38.5722866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5908.61,f,1800.94,M,984.77,F*2A
2022-04-08T10:17:42.3019747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5910.47,f,1801.51,M,985.08,F*26
2022-04-08T10:17:45.8126141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5909.23,f,1801.13,M,984.87,F*2C
2022-04-08T10:17:49.3425409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5911.09,f,1801.70,M,985.18,F*2F
2022-04-08T10:17:52.8624064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5914.82,f,1802.84,M,985.80,F*20
2022-04-08T10:17:52.9928574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5914.82,f,1802.84,M,985.80,F*20
2022-04-08T10:17:56.5025907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5914.82,f,1802.84,M,985.80,F*20
2022-04-08T10:18:00.0333088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5914.64,f,1802.78,M,985.77,F*23
2022-04-08T10:18:03.5329898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5921.65,f,1804.92,M,986.94,F*28
2022-04-08T10:18:07.0429668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5922.89,f,1805.30,M,987.15,F*28
2022-04-08T10:18:10.5637578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5923.37,f,1805.44,M,987.23,F*2A
2022-04-08T10:18:14.0931466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5927.24,f,1806.62,M,987.87,F*25
2022-04-08T10:18:17.6336552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5932.82,f,1808.32,M,988.80,F*2E
2022-04-08T10:18:21.1533788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5934.69,f,1808.89,M,989.11,F*24
2022-04-08T10:18:24.6738932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5937.17,f,1809.65,M,989.53,F*2B
2022-04-08T10:18:28.1835453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5939.65,f,1810.41,M,989.94,F*25
2022-04-08T10:18:31.7042248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5946.13,f,1812.38,M,991.02,F*26
2022-04-08T10:18:35.2237348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5948.35,f,1813.06,M,991.39,F*28
2022-04-08T10:18:38.7346202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5950.83,f,1813.81,M,991.80,F*21
2022-04-08T10:18:42.9146691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5956.23,f,1815.46,M,992.71,F*2D
2022-04-08T10:18:46.6046613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5961.38,f,1817.03,M,993.56,F*24
2022-04-08T10:18:50.4443731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5964.49,f,1817.98,M,994.08,F*29
2022-04-08T10:18:53.9750580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5968.21,f,1819.11,M,994.70,F*2B
2022-04-08T10:18:57.4750604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5975.04,f,1821.19,M,995.84,F*29
2022-04-08T10:19:00.9746661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5976.90,f,1821.76,M,996.15,F*25
2022-04-08T10:19:04.5051168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5982.49,f,1823.46,M,997.08,F*26
2022-04-08T10:19:08.0056093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5989.94,f,1825.73,M,998.32,F*2B
2022-04-08T10:19:11.5148287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5993.05,f,1826.68,M,998.84,F*2C
2022-04-08T10:19:15.0352637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5998.63,f,1828.38,M,999.77,F*21
2022-04-08T10:19:18.5558648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6006.08,f,1830.65,M,1001.01,F*18
2022-04-08T10:19:22.0757915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6011.67,f,1832.36,M,1001.95,F*1E
2022-04-08T10:19:25.5861403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6017.88,f,1834.25,M,1002.98,F*13
2022-04-08T10:19:29.0963126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6026.57,f,1836.90,M,1004.43,F*1F
2022-04-08T10:19:32.6055277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6031.54,f,1838.41,M,1005.26,F*1A
2022-04-08T10:19:36.1162339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6039.61,f,1840.87,M,1006.60,F*10
2022-04-08T10:19:39.6266001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6048.92,f,1843.71,M,1008.15,F*1C
2022-04-08T10:19:43.1364247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6055.13,f,1845.60,M,1009.19,F*12
2022-04-08T10:19:46.6568663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6064.44,f,1848.44,M,1010.74,F*1A
2022-04-08T10:19:50.1766466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6073.76,f,1851.28,M,1012.29,F*15
2022-04-08T10:19:53.7165423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6081.83,f,1853.74,M,1013.64,F*11
2022-04-08T10:19:57.2271884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6091.79,f,1856.78,M,1015.30,F*1B
2022-04-08T10:20:00.7368190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6103.56,f,1860.36,M,1017.26,F*16
2022-04-08T10:20:04.2574311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6112.87,f,1863.20,M,1018.81,F*1C
2022-04-08T10:20:07.7770153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6124.05,f,1866.61,M,1020.67,F*10
2022-04-08T10:20:11.2974712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6136.46,f,1870.39,M,1022.74,F*1E
2022-04-08T10:20:14.8077979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6148.26,f,1873.99,M,1024.71,F*1B
2022-04-08T10:20:18.3273069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6158.81,f,1877.21,M,1026.47,F*17
2022-04-08T10:20:21.8478974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6178.68,f,1883.26,M,1029.78,F*1D
2022-04-08T10:20:25.3672822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6188.61,f,1886.29,M,1031.44,F*17
2022-04-08T10:20:28.9678781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6196.68,f,1888.75,M,1032.78,F*1A
2022-04-08T10:20:32.4981774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6204.22,f,1891.05,M,1034.04,F*1E
2022-04-08T10:20:35.9982287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6214.69,f,1894.24,M,1035.78,F*1C
2022-04-08T10:20:39.5282148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6220.28,f,1895.94,M,1036.71,F*1E
2022-04-08T10:20:43.0282924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6227.73,f,1898.21,M,1037.95,F*1F
2022-04-08T10:20:46.5379886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6237.04,f,1901.05,M,1039.51,F*1F
2022-04-08T10:20:50.0587062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6243.87,f,1903.13,M,1040.64,F*1A
2022-04-08T10:20:53.5687710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6250.08,f,1905.02,M,1041.68,F*14
2022-04-08T10:20:57.0784330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6258.77,f,1907.67,M,1043.13,F*1B
2022-04-08T10:21:00.5990254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6264.29,f,1909.36,M,1044.05,F*15
2022-04-08T10:21:04.1584623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6258.15,f,1907.48,M,1043.02,F*12
2022-04-08T10:21:07.6587508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6275.32,f,1912.72,M,1045.89,F*10
2022-04-08T10:21:11.1794153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6277.49,f,1913.38,M,1046.25,F*14
2022-04-08T10:21:14.6794730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6277.40,f,1913.35,M,1046.23,F*16
2022-04-08T10:21:18.1893039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6271.81,f,1911.65,M,1045.30,F*1B
2022-04-08T10:21:21.7099364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6278.64,f,1913.73,M,1046.44,F*1C
2022-04-08T10:21:25.2198879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6278.64,f,1913.73,M,1046.44,F*1C
2022-04-08T10:21:28.7400278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6278.64,f,1913.73,M,1046.44,F*1C
2022-04-08T10:21:32.2693353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6278.64,f,1913.73,M,1046.44,F*1C
2022-04-08T10:21:35.7703302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6278.64,f,1913.73,M,1046.44,F*1C
2022-04-08T10:21:39.2898446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6148.23,f,1873.98,M,1024.70,F*1E
2022-04-08T10:21:42.8102265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6139.57,f,1871.34,M,1023.26,F*1B
2022-04-08T10:21:46.3307673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6130.25,f,1868.50,M,1021.71,F*1D
2022-04-08T10:21:49.8505173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6121.56,f,1865.85,M,1020.26,F*1F
2022-04-08T10:21:53.3601766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6112.87,f,1863.20,M,1018.81,F*1C
2022-04-08T10:21:56.8907966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6105.42,f,1860.93,M,1017.57,F*1C
2022-04-08T10:22:00.4006398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6099.21,f,1859.04,M,1016.54,F*1B
2022-04-08T10:22:03.9212422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6091.14,f,1856.58,M,1015.19,F*19
2022-04-08T10:22:07.4408455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6083.07,f,1854.12,M,1013.84,F*16
2022-04-08T10:22:10.9406022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6078.74,f,1852.80,M,1013.12,F*14
2022-04-08T10:22:14.4612064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6071.27,f,1850.52,M,1011.88,F*17
2022-04-08T10:22:17.9612010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6063.82,f,1848.25,M,1010.64,F*11
2022-04-08T10:22:21.4713974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6058.24,f,1846.55,M,1009.71,F*10
2022-04-08T10:22:24.9819270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6050.79,f,1844.28,M,1008.46,F*1D
2022-04-08T10:22:28.5015312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6046.40,f,1842.94,M,1007.73,F*18
2022-04-08T10:22:32.0017501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6039.97,f,1840.98,M,1006.66,F*11
2022-04-08T10:22:35.5121421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6032.68,f,1838.76,M,1005.45,F*17
2022-04-08T10:22:39.0320398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6027.81,f,1837.28,M,1004.64,F*12
2022-04-08T10:22:42.5317849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6023.39,f,1835.93,M,1003.90,F*1B
2022-04-08T10:22:46.0525163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6015.40,f,1833.49,M,1002.57,F*1B
2022-04-08T10:22:49.5719934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6011.89,f,1832.43,M,1001.98,F*11
2022-04-08T10:22:53.0922889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6004.84,f,1830.28,M,1000.81,F*1E
2022-04-08T10:22:56.6124154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5999.87,f,1828.76,M,999.98,F*21
2022-04-08T10:23:00.1128765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5996.15,f,1827.63,M,999.36,F*2A
2022-04-08T10:23:03.6225544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5988.70,f,1825.36,M,998.12,F*23
2022-04-08T10:23:07.1423817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5982.24,f,1823.39,M,997.04,F*29
2022-04-08T10:23:10.6433405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5979.96,f,1822.69,M,996.66,F*25
2022-04-08T10:23:14.1431321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5973.80,f,1820.81,M,995.63,F*2A
2022-04-08T10:23:17.6729201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5966.94,f,1818.72,M,994.49,F*25
2022-04-08T10:23:21.2033793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5963.25,f,1817.60,M,993.87,F*23
2022-04-08T10:23:24.7131758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5958.78,f,1816.24,M,993.13,F*2F
2022-04-08T10:23:28.2240111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5950.83,f,1813.81,M,991.80,F*21
2022-04-08T10:23:31.7435815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5947.51,f,1812.80,M,991.25,F*27
2022-04-08T10:23:35.2935034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5941.52,f,1810.97,M,990.25,F*27
2022-04-08T10:23:38.8036739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5935.31,f,1809.08,M,989.22,F*20
2022-04-08T10:23:42.3036120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5929.72,f,1807.38,M,988.29,F*2D
2022-04-08T10:23:45.7943183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5921.39,f,1804.84,M,986.90,F*22
2022-04-08T10:23:49.3246867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5916.06,f,1803.22,M,986.01,F*29
2022-04-08T10:23:52.8239786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5904.89,f,1799.81,M,984.15,F*2F
2022-04-08T10:23:56.3447183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5894.95,f,1796.78,M,982.49,F*2C
2022-04-08T10:23:59.8843432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5882.54,f,1793.00,M,980.42,F*25
2022-04-08T10:24:03.3850375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5873.22,f,1790.16,M,978.87,F*20
2022-04-08T10:24:06.8948398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5862.05,f,1786.75,M,977.01,F*26
2022-04-08T10:24:10.4153149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5849.60,f,1782.96,M,974.93,F*2D
2022-04-08T10:24:13.9246198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5838.41,f,1779.55,M,973.07,F*29
2022-04-08T10:24:17.4655819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5828.52,f,1776.53,M,971.42,F*20
2022-04-08T10:24:20.9651867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5816.73,f,1772.94,M,969.45,F*2F
2022-04-08T10:24:24.4848562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5805.55,f,1769.53,M,967.59,F*2B
2022-04-08T10:24:27.9954455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5793.13,f,1765.75,M,965.52,F*28
2022-04-08T10:24:31.5151353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5781.34,f,1762.15,M,963.56,F*2D
2022-04-08T10:24:35.0157046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5772.65,f,1759.50,M,962.11,F*2E
2022-04-08T10:24:38.5456221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5758.37,f,1755.15,M,959.73,F*20
2022-04-08T10:24:42.0559878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5745.95,f,1751.37,M,957.66,F*2A
2022-04-08T10:24:45.5561410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5733.53,f,1747.58,M,955.59,F*21
2022-04-08T10:24:49.0671424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5719.87,f,1743.42,M,953.31,F*27
2022-04-08T10:24:52.5763762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5708.70,f,1740.01,M,951.45,F*2A
2022-04-08T10:24:56.0660357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5697.52,f,1736.60,M,949.59,F*2F
2022-04-08T10:24:59.5765093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5675.17,f,1729.79,M,945.86,F*2A
2022-04-08T10:25:03.9561634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5666.48,f,1727.14,M,944.41,F*2D
2022-04-08T10:25:08.0864755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5639.78,f,1719.01,M,939.96,F*2D
2022-04-08T10:25:11.5966123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5647.23,f,1721.28,M,941.21,F*29
2022-04-08T10:25:15.5971171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5616.19,f,1711.82,M,936.03,F*27
2022-04-08T10:25:19.0870776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5634.82,f,1717.49,M,939.14,F*2D
2022-04-08T10:25:22.5969851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5634.82,f,1717.49,M,939.14,F*2D
2022-04-08T10:25:26.1076592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5634.82,f,1717.49,M,939.14,F*2D
2022-04-08T10:25:29.6178631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5541.69,f,1689.11,M,923.62,F*28
2022-04-08T10:25:33.1580128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5526.17,f,1684.38,M,921.03,F*23
2022-04-08T10:25:36.6578305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5526.17,f,1684.38,M,921.03,F*23
2022-04-08T10:25:40.1577313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5526.17,f,1684.38,M,921.03,F*23
2022-04-08T10:25:43.6576066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5460.36,f,1664.32,M,910.06,F*20
2022-04-08T10:25:47.1575067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5460.36,f,1664.32,M,910.06,F*20
2022-04-08T10:25:50.6581716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5460.36,f,1664.32,M,910.06,F*20
2022-04-08T10:25:54.3981020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5460.36,f,1664.32,M,910.06,F*20
2022-04-08T10:25:58.1378364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.13,f,-5.83,M,-3.19,F*3A
2022-04-08T10:26:01.6284675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5311.88,f,1619.06,M,885.31,F*20
2022-04-08T10:26:05.1386197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5254.24,f,1601.49,M,875.71,F*2F
2022-04-08T10:26:08.6582266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5248.65,f,1599.79,M,874.77,F*21
2022-04-08T10:26:12.1585634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5248.65,f,1599.79,M,874.77,F*21
2022-04-08T10:26:15.6392421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5212.64,f,1588.81,M,868.77,F*25
2022-04-08T10:26:19.1586706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5212.64,f,1588.81,M,868.77,F*25
2022-04-08T10:26:22.6595545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5212.64,f,1588.81,M,868.77,F*25
2022-04-08T10:26:26.1589211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5128.83,f,1563.27,M,854.80,F*28
2022-04-08T10:26:29.6798087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5131.31,f,1564.02,M,855.22,F*20
2022-04-08T10:26:33.1995687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5131.31,f,1564.02,M,855.22,F*20
2022-04-08T10:26:36.7093097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5074.81,f,1546.80,M,845.80,F*28
2022-04-08T10:26:40.2199592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5059.29,f,1542.07,M,843.22,F*20
2022-04-08T10:26:43.7193920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5047.49,f,1538.48,M,841.25,F*2A
2022-04-08T10:26:47.2199155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5030.73,f,1533.37,M,838.46,F*2B
2022-04-08T10:26:50.7295579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5017.69,f,1529.39,M,836.28,F*26
2022-04-08T10:26:54.2401609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5004.66,f,1525.42,M,834.11,F*23
2022-04-08T10:26:57.7398531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4991.00,f,1521.26,M,831.83,F*2F
2022-04-08T10:27:01.2507160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4980.44,f,1518.04,M,830.07,F*28
2022-04-08T10:27:04.7504092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4969.89,f,1514.82,M,828.31,F*20
2022-04-08T10:27:08.2603030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4959.33,f,1511.61,M,826.56,F*25
2022-04-08T10:27:11.7703425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4948.16,f,1508.20,M,824.69,F*21
2022-04-08T10:27:15.2603296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4938.85,f,1505.36,M,823.14,F*2B
2022-04-08T10:27:18.7611596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4929.53,f,1502.52,M,821.59,F*2E
2022-04-08T10:27:22.2813719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4920.22,f,1499.68,M,820.04,F*22
2022-04-08T10:27:25.7912036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4914.63,f,1497.98,M,819.11,F*2F
2022-04-08T10:27:29.2911084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4903.46,f,1494.57,M,817.24,F*26
2022-04-08T10:27:32.8009214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4898.39,f,1493.03,M,816.40,F*28
2022-04-08T10:27:36.3217129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4895.77,f,1492.23,M,815.96,F*24
2022-04-08T10:27:39.8116408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4885.63,f,1489.14,M,814.27,F*25
2022-04-08T10:27:43.3214704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4878.24,f,1486.89,M,813.04,F*29
2022-04-08T10:27:46.8118350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4874.07,f,1485.62,M,812.35,F*21
2022-04-08T10:27:50.3115446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4869.04,f,1484.08,M,811.51,F*22
2022-04-08T10:27:53.8323384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.57,f,1482.42,M,810.59,F*2F
2022-04-08T10:27:57.3324314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4858.72,f,1480.94,M,809.79,F*23
2022-04-08T10:28:00.8323675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4853.38,f,1479.31,M,808.90,F*29
2022-04-08T10:28:04.3521001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4851.54,f,1478.75,M,808.59,F*25
2022-04-08T10:28:07.8622257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4845.93,f,1477.04,M,807.66,F*21
2022-04-08T10:28:11.3722149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4842.09,f,1475.87,M,807.02,F*2E
2022-04-08T10:28:14.8922799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4836.35,f,1474.12,M,806.06,F*2A
2022-04-08T10:28:18.3826518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4833.33,f,1473.20,M,805.56,F*29
2022-04-08T10:28:21.8828496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4825.50,f,1470.81,M,804.25,F*26
2022-04-08T10:28:25.3928860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4817.55,f,1468.39,M,802.93,F*23
2022-04-08T10:28:28.8927198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4812.25,f,1466.77,M,802.04,F*2B
2022-04-08T10:28:32.4031939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4803.74,f,1464.18,M,800.62,F*26
2022-04-08T10:28:35.9228943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4795.96,f,1461.81,M,799.33,F*24
2022-04-08T10:28:39.4237284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4789.30,f,1459.78,M,798.22,F*29
2022-04-08T10:28:42.9233661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4779.30,f,1456.73,M,796.55,F*2C
2022-04-08T10:28:46.4340242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4769.92,f,1453.87,M,794.99,F*29
2022-04-08T10:28:49.9441096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4761.90,f,1451.43,M,793.65,F*2D
2022-04-08T10:28:53.4437022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4751.35,f,1448.21,M,791.89,F*2D
2022-04-08T10:28:56.9644855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4742.45,f,1445.50,M,790.41,F*26
2022-04-08T10:29:00.4544448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4734.59,f,1443.10,M,789.10,F*24
2022-04-08T10:29:03.9740502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4725.11,f,1440.21,M,787.52,F*21
2022-04-08T10:29:07.4848764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4720.24,f,1438.73,M,786.71,F*2A
2022-04-08T10:29:10.9746930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4712.98,f,1436.52,M,785.50,F*21
2022-04-08T10:29:14.4746664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4706.21,f,1434.45,M,784.37,F*22
2022-04-08T10:29:17.9848272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4697.34,f,1431.75,M,782.89,F*2A
2022-04-08T10:29:21.4745654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4694.03,f,1430.74,M,782.34,F*2B
2022-04-08T10:29:24.9749358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4690.08,f,1429.54,M,781.68,F*24
2022-04-08T10:29:28.4854713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4681.82,f,1427.02,M,780.30,F*27
2022-04-08T10:29:31.9851219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4670.64,f,1423.61,M,778.44,F*24
2022-04-08T10:29:35.4851740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4656.36,f,1419.26,M,776.06,F*25
2022-04-08T10:29:38.9952800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4650.15,f,1417.37,M,775.03,F*2A
2022-04-08T10:29:42.4708450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4628.42,f,1410.74,M,771.40,F*24
2022-04-08T10:29:45.9707009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4622.83,f,1409.04,M,770.47,F*2A
2022-04-08T10:29:49.5102271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4625.32,f,1409.80,M,770.89,F*29
2022-04-08T10:29:52.9909542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4601.73,f,1402.61,M,766.95,F*24
2022-04-08T10:29:56.5011537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4595.52,f,1400.71,M,765.92,F*2E
2022-04-08T10:30:00.0210361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4588.07,f,1398.44,M,764.68,F*26
2022-04-08T10:30:03.5107541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4575.65,f,1394.66,M,762.61,F*23
2022-04-08T10:30:07.0111727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4572.55,f,1393.71,M,762.09,F*28
2022-04-08T10:30:10.5509860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4566.96,f,1392.01,M,761.16,F*29
2022-04-08T10:30:14.0414522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4557.65,f,1389.17,M,759.61,F*21
2022-04-08T10:30:17.5519334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4554.54,f,1388.22,M,759.09,F*29
2022-04-08T10:30:21.0617652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4550.82,f,1387.09,M,758.47,F*2B
2022-04-08T10:30:24.5618406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4548.81,f,1386.48,M,758.13,F*24
2022-04-08T10:30:28.0716965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4541.50,f,1384.25,M,756.92,F*2F
2022-04-08T10:30:31.5820979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4542.42,f,1384.53,M,757.07,F*23
2022-04-08T10:30:35.0819673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4543.99,f,1385.01,M,757.33,F*25
2022-04-08T10:30:38.5820601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4539.93,f,1383.77,M,756.66,F*24
2022-04-08T10:30:42.1020960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4540.00,f,1383.79,M,756.67,F*2F
2022-04-08T10:30:45.5928175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4542.11,f,1384.44,M,757.02,F*26
2022-04-08T10:30:49.1025285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4537.59,f,1383.06,M,756.26,F*2E
2022-04-08T10:30:52.6225761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4535.84,f,1382.53,M,755.97,F*24
2022-04-08T10:30:56.1230683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4535.40,f,1382.39,M,755.90,F*27
2022-04-08T10:30:59.6131822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4529.61,f,1380.62,M,754.93,F*27
2022-04-08T10:31:03.1228372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4530.15,f,1380.79,M,755.02,F*2F
2022-04-08T10:31:06.6229141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4530.92,f,1381.02,M,755.15,F*2B
2022-04-08T10:31:10.1229419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4525.81,f,1379.47,M,754.30,F*2D
2022-04-08T10:31:13.6330052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4526.37,f,1379.64,M,754.39,F*2B
2022-04-08T10:31:17.1237207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4525.38,f,1379.34,M,754.23,F*29
2022-04-08T10:31:20.6331149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4523.80,f,1378.85,M,753.97,F*2F
2022-04-08T10:31:24.1437586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4522.25,f,1378.38,M,753.71,F*2F
2022-04-08T10:31:27.6436797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4519.74,f,1377.62,M,753.29,F*2E
2022-04-08T10:31:31.1534241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4518.94,f,1377.37,M,753.16,F*2D
2022-04-08T10:31:34.6639635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4514.18,f,1375.92,M,752.36,F*2B
2022-04-08T10:31:38.1636631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4512.82,f,1375.51,M,752.14,F*21
2022-04-08T10:31:41.6744466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4505.20,f,1373.18,M,750.87,F*2C
2022-04-08T10:31:45.1845202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4502.23,f,1372.28,M,750.37,F*21
2022-04-08T10:31:48.6844376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4497.40,f,1370.81,M,749.57,F*26
2022-04-08T10:31:52.1843532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4495.56,f,1370.25,M,749.26,F*2B
2022-04-08T10:31:55.6849664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4489.69,f,1368.46,M,748.28,F*29
2022-04-08T10:31:59.1848218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4488.11,f,1367.98,M,748.02,F*23
2022-04-08T10:32:02.6946401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4488.94,f,1368.23,M,748.16,F*24
2022-04-08T10:32:06.2048441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4483.01,f,1366.42,M,747.17,F*24
2022-04-08T10:32:09.6949213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4481.65,f,1366.01,M,746.94,F*29
2022-04-08T10:32:13.1949814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4482.82,f,1366.36,M,747.14,F*2E
2022-04-08T10:32:16.7156217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4478.87,f,1365.16,M,746.48,F*27
2022-04-08T10:32:20.2055175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4476.74,f,1364.51,M,746.12,F*28
2022-04-08T10:32:23.7155049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4477.89,f,1364.86,M,746.32,F*23
2022-04-08T10:32:27.2156993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4475.38,f,1364.09,M,745.90,F*27
2022-04-08T10:32:30.7160916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4472.97,f,1363.36,M,745.50,F*22
2022-04-08T10:32:34.2161472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4471.81,f,1363.01,M,745.30,F*24
2022-04-08T10:32:37.7455824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4472.39,f,1363.18,M,745.40,F*2B
2022-04-08T10:32:41.2363956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4469.53,f,1362.31,M,744.92,F*29
2022-04-08T10:32:44.7366275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4467.37,f,1361.65,M,744.56,F*2F
2022-04-08T10:32:48.2568205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4467.26,f,1361.62,M,744.54,F*2A
2022-04-08T10:32:51.7566836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4465.63,f,1361.12,M,744.27,F*2A
2022-04-08T10:32:55.2464098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4462.85,f,1360.28,M,743.81,F*26
2022-04-08T10:32:58.7663999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4462.79,f,1360.26,M,743.80,F*2A
2022-04-08T10:33:02.2665114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4461.38,f,1359.83,M,743.56,F*22
2022-04-08T10:33:05.7667278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4459.51,f,1359.26,M,743.25,F*2D
2022-04-08T10:33:09.2873467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4456.45,f,1358.33,M,742.74,F*27
2022-04-08T10:33:12.7770662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4452.10,f,1357.00,M,742.02,F*2D
2022-04-08T10:33:16.2777783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4452.10,f,1357.00,M,742.02,F*2D
2022-04-08T10:33:19.7974176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4447.76,f,1355.68,M,741.29,F*2F
2022-04-08T10:33:23.2879557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4447.13,f,1355.49,M,741.19,F*2C
2022-04-08T10:33:26.7879983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4452.10,f,1357.00,M,742.02,F*2D
2022-04-08T10:33:30.2874327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4450.24,f,1356.43,M,741.71,F*29
2022-04-08T10:33:33.7882516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4452.10,f,1357.00,M,742.02,F*2D
2022-04-08T10:33:37.2879759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4460.17,f,1359.46,M,743.36,F*21
2022-04-08T10:33:40.8079634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4458.93,f,1359.08,M,743.16,F*2E
2022-04-08T10:33:44.3086136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4469.72,f,1362.37,M,744.95,F*2B
2022-04-08T10:33:47.8179451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4476.68,f,1364.49,M,746.11,F*2F
2022-04-08T10:33:51.3280363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4475.42,f,1364.11,M,745.90,F*23
2022-04-08T10:33:54.8188908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4477.09,f,1364.62,M,746.18,F*29
2022-04-08T10:33:58.3081529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4478.24,f,1364.97,M,746.37,F*2E
2022-04-08T10:34:01.8188473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4480.84,f,1365.76,M,746.81,F*20
2022-04-08T10:34:05.3285465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4478.40,f,1365.02,M,746.40,F*21
2022-04-08T10:34:08.8485551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4479.48,f,1365.35,M,746.58,F*25
2022-04-08T10:34:12.3592099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4478.77,f,1365.13,M,746.46,F*23
2022-04-08T10:34:15.8488092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4480.08,f,1365.53,M,746.68,F*24
2022-04-08T10:34:19.3594541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4473.77,f,1363.61,M,745.63,F*2F
2022-04-08T10:34:22.8790859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4476.19,f,1364.34,M,746.03,F*20
2022-04-08T10:34:26.3698215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4467.00,f,1361.54,M,744.50,F*2F
2022-04-08T10:34:29.8694943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4453.34,f,1357.38,M,742.22,F*23
2022-04-08T10:34:33.3699671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4448.38,f,1355.87,M,741.40,F*24
2022-04-08T10:34:36.8600611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4464.52,f,1360.79,M,744.09,F*29
2022-04-08T10:34:40.3604386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4432.23,f,1350.95,M,738.71,F*29
2022-04-08T10:34:43.8804963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4430.37,f,1350.38,M,738.40,F*2B
2022-04-08T10:34:47.3904553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4458.31,f,1358.89,M,743.05,F*2C
2022-04-08T10:34:50.8900517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4458.31,f,1358.89,M,743.05,F*2C
2022-04-08T10:34:54.3907473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4397.47,f,1340.35,M,732.91,F*2C
2022-04-08T10:34:57.8809276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4423.54,f,1348.30,M,737.26,F*22
2022-04-08T10:35:01.3907937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4399.95,f,1341.10,M,733.33,F*22
2022-04-08T10:35:04.9008754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4381.32,f,1335.43,M,730.22,F*20
2022-04-08T10:35:08.4011122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4402.43,f,1341.86,M,733.74,F*20
2022-04-08T10:35:11.9013530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4398.71,f,1340.73,M,733.12,F*2E
2022-04-08T10:35:15.4310929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4372.63,f,1332.78,M,728.77,F*2E
2022-04-08T10:35:18.9209547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4386.91,f,1337.13,M,731.15,F*2C
2022-04-08T10:35:22.4216119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4377.60,f,1334.29,M,729.60,F*2D
2022-04-08T10:35:25.9217050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4375.12,f,1333.54,M,729.19,F*29
2022-04-08T10:35:29.4114375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4379.46,f,1334.86,M,729.91,F*2C
2022-04-08T10:35:32.9120702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4380.70,f,1335.24,M,730.12,F*25
2022-04-08T10:35:36.4219806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4383.81,f,1336.18,M,730.63,F*22
2022-04-08T10:35:39.9216693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4383.81,f,1336.18,M,730.63,F*22
2022-04-08T10:35:43.4216723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4381.32,f,1335.43,M,730.22,F*20
2022-04-08T10:35:46.9323161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4390.64,f,1338.27,M,731.77,F*2D
2022-04-08T10:35:50.4320021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4385.67,f,1336.75,M,730.95,F*2E
2022-04-08T10:35:53.9424318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4394.98,f,1339.59,M,732.50,F*24
2022-04-08T10:35:57.4624264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4400.57,f,1341.29,M,733.43,F*26
2022-04-08T10:36:00.9521730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4403.05,f,1342.05,M,733.84,F*24
2022-04-08T10:36:04.4554558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4406.78,f,1343.19,M,734.46,F*2E
2022-04-08T10:36:07.9728836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4412.99,f,1345.08,M,735.50,F*24
2022-04-08T10:36:11.4630772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4425.42,f,1348.87,M,737.57,F*29
2022-04-08T10:36:14.9533215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4429.13,f,1350.00,M,738.19,F*22
2022-04-08T10:36:18.4627797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4433.75,f,1351.41,M,738.96,F*2A
2022-04-08T10:36:21.9630043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4437.20,f,1352.46,M,739.53,F*22
2022-04-08T10:36:25.4628695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4437.45,f,1352.54,M,739.58,F*29
2022-04-08T10:36:28.9631586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4435.96,f,1352.08,M,739.33,F*21
2022-04-08T10:36:32.4835990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4435.96,f,1352.08,M,739.33,F*21
2022-04-08T10:36:35.9733413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4436.58,f,1352.27,M,739.43,F*2A
2022-04-08T10:36:39.4839793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4435.34,f,1351.89,M,739.22,F*23
2022-04-08T10:36:42.9738073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4437.20,f,1352.46,M,739.53,F*22
2022-04-08T10:36:46.4739333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4435.96,f,1352.08,M,739.33,F*21
2022-04-08T10:36:49.9937624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4436.58,f,1352.27,M,739.43,F*2A
2022-04-08T10:36:53.4841109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4427.89,f,1349.62,M,737.98,F*25
2022-04-08T10:36:56.9947602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4426.03,f,1349.05,M,737.67,F*27
2022-04-08T10:37:00.5047278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4426.03,f,1349.05,M,737.67,F*27
2022-04-08T10:37:04.0143798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4429.75,f,1350.19,M,738.29,F*29
2022-04-08T10:37:07.5150774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4433.48,f,1351.32,M,738.91,F*27
2022-04-08T10:37:11.0243249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4437.82,f,1352.65,M,739.64,F*2F
2022-04-08T10:37:14.5345945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4442.79,f,1354.16,M,740.46,F*25
2022-04-08T10:37:18.0449666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4448.38,f,1355.87,M,741.40,F*24
2022-04-08T10:37:21.5556178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4453.34,f,1357.38,M,742.22,F*23
2022-04-08T10:37:25.0453459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4457.69,f,1358.70,M,742.95,F*20
2022-04-08T10:37:28.5458572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4463.28,f,1360.41,M,743.88,F*26
2022-04-08T10:37:32.0550791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4491.22,f,1368.92,M,748.54,F*2D
2022-04-08T10:37:35.5454158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4491.22,f,1368.92,M,748.54,F*2D
2022-04-08T10:37:39.0452348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4526.60,f,1379.71,M,754.43,F*20
2022-04-08T10:37:42.5662678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4526.60,f,1379.71,M,754.43,F*20
2022-04-08T10:37:46.0799498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4526.60,f,1379.71,M,754.43,F*20
2022-04-08T10:37:49.5661870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4526.60,f,1379.71,M,754.43,F*20
2022-04-08T10:37:53.1765220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4609.18,f,1404.88,M,768.20,F*20
2022-04-08T10:37:56.7966781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4620.35,f,1408.28,M,770.06,F*2F
2022-04-08T10:38:00.2963786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4620.35,f,1408.28,M,770.06,F*2F
2022-04-08T10:38:03.8063171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4625.94,f,1409.99,M,770.99,F*2C
2022-04-08T10:38:07.3164829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4625.94,f,1409.99,M,770.99,F*2C
2022-04-08T10:38:10.8063667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4637.74,f,1413.58,M,772.96,F*2A
2022-04-08T10:38:14.3170535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4656.36,f,1419.26,M,776.06,F*25
2022-04-08T10:38:17.8266856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4678.68,f,1426.06,M,779.78,F*2A
2022-04-08T10:38:21.3469632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4670.64,f,1423.61,M,778.44,F*24
2022-04-08T10:38:24.8468837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4694.23,f,1430.80,M,782.37,F*21
2022-04-08T10:38:28.3470336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4702.92,f,1433.45,M,783.82,F*20
2022-04-08T10:38:31.8377388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4711.62,f,1436.10,M,785.27,F*21
2022-04-08T10:38:35.3474486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4730.86,f,1441.97,M,788.48,F*23
2022-04-08T10:38:38.8580956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4733.97,f,1442.91,M,788.99,F*29
2022-04-08T10:38:42.3579699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4747.00,f,1446.89,M,791.17,F*27
2022-04-08T10:38:45.8479978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4761.30,f,1451.24,M,793.55,F*25
2022-04-08T10:38:49.3476985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4765.55,f,1452.54,M,794.26,F*25
2022-04-08T10:38:52.8577216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4772.48,f,1454.65,M,795.41,F*2B
2022-04-08T10:38:56.3783909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4776.18,f,1455.78,M,796.03,F*22
2022-04-08T10:38:59.8687026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4785.51,f,1458.62,M,797.59,F*2B
2022-04-08T10:39:03.3679561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4795.43,f,1461.65,M,799.24,F*20
2022-04-08T10:39:06.8687263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4798.53,f,1462.59,M,799.76,F*27
2022-04-08T10:39:10.3783772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4810.95,f,1466.38,M,801.83,F*25
2022-04-08T10:39:13.8683508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4822.13,f,1469.78,M,803.69,F*27
2022-04-08T10:39:17.3891896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4829.62,f,1472.07,M,804.94,F*2D
2022-04-08T10:39:20.8989374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4829.62,f,1472.07,M,804.94,F*2D
2022-04-08T10:39:24.3893431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4892.28,f,1491.17,M,815.38,F*29
2022-04-08T10:39:27.8989811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4910.91,f,1496.84,M,818.48,F*27
2022-04-08T10:39:31.3889144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4928.19,f,1502.11,M,821.36,F*2F
2022-04-08T10:39:34.8889453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4928.37,f,1502.17,M,821.39,F*2A
2022-04-08T10:39:38.3892206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4924.76,f,1501.07,M,820.79,F*24
2022-04-08T10:39:41.8998547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4915.88,f,1498.36,M,819.31,F*22
2022-04-08T10:39:45.3899632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4919.60,f,1499.49,M,819.93,F*29
2022-04-08T10:39:48.9101915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4922.70,f,1500.44,M,820.45,F*2D
2022-04-08T10:39:52.4098489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4925.19,f,1501.20,M,820.86,F*29
2022-04-08T10:39:55.9198684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4929.53,f,1502.52,M,821.59,F*2E
2022-04-08T10:39:59.4298227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4936.36,f,1504.60,M,822.73,F*2F
2022-04-08T10:40:02.9206111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4943.19,f,1506.69,M,823.87,F*21
2022-04-08T10:40:06.4307082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4961.82,f,1512.36,M,826.97,F*28
2022-04-08T10:40:09.9404895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4963.06,f,1512.74,M,827.18,F*26
2022-04-08T10:40:13.4503837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4973.61,f,1515.96,M,828.94,F*26
2022-04-08T10:40:16.9604162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4981.69,f,1518.42,M,830.28,F*29
2022-04-08T10:40:20.4812784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4999.69,f,1523.91,M,833.28,F*25
2022-04-08T10:40:23.9711518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5002.79,f,1524.85,M,833.80,F*2E
2022-04-08T10:40:27.4810337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5013.97,f,1528.26,M,835.66,F*25
2022-04-08T10:40:30.9907856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5030.73,f,1533.37,M,838.46,F*2B
2022-04-08T10:40:34.4914749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5030.73,f,1533.37,M,838.46,F*2B
2022-04-08T10:40:37.9811970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5067.35,f,1544.53,M,844.56,F*23
2022-04-08T10:40:41.5010899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5036.32,f,1535.07,M,839.39,F*24
2022-04-08T10:40:45.0118486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5027.01,f,1532.23,M,837.83,F*2A
2022-04-08T10:40:48.5115309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5009.62,f,1526.93,M,834.94,F*28
2022-04-08T10:40:52.0314929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5000.31,f,1524.09,M,833.39,F*26
2022-04-08T10:40:55.5324174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4992.24,f,1521.63,M,832.04,F*27
2022-04-08T10:40:59.0318641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4986.03,f,1519.74,M,831.01,F*2C
2022-04-08T10:41:02.5524674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4976.10,f,1516.71,M,829.35,F*25
2022-04-08T10:41:06.0420891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4969.89,f,1514.82,M,828.31,F*20
2022-04-08T10:41:09.5419626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4957.47,f,1511.04,M,826.25,F*2F
2022-04-08T10:41:13.0521697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4951.26,f,1509.15,M,825.21,F*20
2022-04-08T10:41:16.5524482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4945.06,f,1507.25,M,824.18,F*21
2022-04-08T10:41:20.0627877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4938.85,f,1505.36,M,823.14,F*2B
2022-04-08T10:41:23.5929967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4935.12,f,1504.23,M,822.52,F*2E
2022-04-08T10:41:27.1126401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4931.40,f,1503.09,M,821.90,F*2F
2022-04-08T10:41:30.6027553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4928.91,f,1502.33,M,821.49,F*27
2022-04-08T10:41:34.1236870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4928.29,f,1502.14,M,821.38,F*27
2022-04-08T10:41:37.6133961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4940.09,f,1505.74,M,823.35,F*25
2022-04-08T10:41:41.1133358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4928.91,f,1502.33,M,821.49,F*27
2022-04-08T10:41:44.6338548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4945.85,f,1507.50,M,824.31,F*23
2022-04-08T10:41:48.1437044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4938.85,f,1505.36,M,823.14,F*2B
2022-04-08T10:41:51.6336978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4932.64,f,1503.47,M,822.11,F*2A
2022-04-08T10:41:55.1543151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4922.08,f,1500.25,M,820.35,F*22
2022-04-08T10:41:58.6505620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4897.25,f,1492.68,M,816.21,F*21
2022-04-08T10:42:02.1393420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4866.21,f,1483.22,M,811.03,F*22
2022-04-08T10:42:05.6490251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4874.90,f,1485.87,M,812.48,F*2E
2022-04-08T10:42:09.1390615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4876.14,f,1486.25,M,812.69,F*28
2022-04-08T10:42:12.6391458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4876.14,f,1486.25,M,812.69,F*28
2022-04-08T10:42:16.1597619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4876.14,f,1486.25,M,812.69,F*28
2022-04-08T10:42:19.6694307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4785.50,f,1458.62,M,797.58,F*2B
2022-04-08T10:42:23.1796085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4780.53,f,1457.11,M,796.76,F*2B
2022-04-08T10:42:26.6801435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4777.43,f,1456.16,M,796.24,F*23
2022-04-08T10:42:30.1796306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4765.01,f,1452.37,M,794.17,F*23
2022-04-08T10:42:33.6798956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4765.63,f,1452.56,M,794.27,F*23
2022-04-08T10:42:37.1900948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4760.04,f,1450.86,M,793.34,F*2D
2022-04-08T10:42:40.6806460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4750.73,f,1448.02,M,791.79,F*20
2022-04-08T10:42:44.1803927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4741.42,f,1445.18,M,790.24,F*2D
2022-04-08T10:42:47.7010033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4733.35,f,1442.72,M,788.89,F*2D
2022-04-08T10:42:51.2209146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4725.27,f,1440.26,M,787.55,F*24
2022-04-08T10:42:54.7312281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4717.82,f,1437.99,M,786.30,F*2C
2022-04-08T10:42:58.2306518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4712.86,f,1436.48,M,785.48,F*2C
2022-04-08T10:43:01.7414493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4702.30,f,1433.26,M,783.72,F*22
2022-04-08T10:43:05.2407076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4691.13,f,1429.86,M,781.85,F*23
2022-04-08T10:43:08.7407695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4678.09,f,1425.88,M,779.68,F*29
2022-04-08T10:43:12.2315082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4645.81,f,1416.04,M,774.30,F*23
2022-04-08T10:43:15.7412559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4621.59,f,1408.66,M,770.27,F*2D
2022-04-08T10:43:19.2515989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4614.14,f,1406.39,M,769.02,F*29
2022-04-08T10:43:22.7512705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4599.90,f,1402.05,M,766.65,F*26
2022-04-08T10:43:26.2719790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4593.66,f,1400.15,M,765.61,F*21
2022-04-08T10:43:29.7720597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4593.03,f,1399.96,M,765.51,F*2D
2022-04-08T10:43:33.2820365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4583.72,f,1397.12,M,763.95,F*26
2022-04-08T10:43:36.7816320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4583.72,f,1397.12,M,763.95,F*26
2022-04-08T10:43:40.2823486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4555.16,f,1388.41,M,759.19,F*2A
2022-04-08T10:43:43.7823013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4555.16,f,1388.41,M,759.19,F*2A
2022-04-08T10:43:47.2819961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4525.36,f,1379.33,M,754.23,F*20
2022-04-08T10:43:50.7923716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4502.39,f,1372.33,M,750.40,F*20
2022-04-08T10:43:54.3029517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4521.64,f,1378.19,M,753.61,F*2B
2022-04-08T10:43:57.8023111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4530.33,f,1380.84,M,755.05,F*2E
2022-04-08T10:44:01.3127192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4530.33,f,1380.84,M,755.05,F*2E
2022-04-08T10:44:04.9428374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4530.33,f,1380.84,M,755.05,F*2E
2022-04-08T10:44:08.4534980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4530.33,f,1380.84,M,755.05,F*2E
2022-04-08T10:44:11.9527294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.36,f,-6.51,M,-3.56,F*31
2022-04-08T10:44:15.4633778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4363.94,f,1330.13,M,727.32,F*27
2022-04-08T10:44:18.9638045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4336.00,f,1321.61,M,722.67,F*2A
2022-04-08T10:44:22.4637586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4322.97,f,1317.64,M,720.49,F*2F
2022-04-08T10:44:25.9735881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4321.72,f,1317.26,M,720.29,F*27
2022-04-08T10:44:29.4734551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4310.55,f,1313.86,M,718.42,F*28
2022-04-08T10:44:32.9840878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4286.34,f,1306.47,M,714.39,F*28
2022-04-08T10:44:36.4842599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4286.34,f,1306.47,M,714.39,F*28
2022-04-08T10:44:39.9744859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4238.53,f,1291.90,M,706.42,F*26
2022-04-08T10:44:43.4944408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4226.78,f,1288.32,M,704.46,F*26
2022-04-08T10:44:46.9747220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4216.18,f,1285.09,M,702.70,F*25
2022-04-08T10:44:50.4944826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4217.44,f,1285.48,M,702.91,F*27
2022-04-08T10:44:53.9941882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4208.78,f,1282.84,M,701.46,F*28
2022-04-08T10:44:57.4849623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4201.90,f,1280.74,M,700.32,F*28
2022-04-08T10:45:00.9746873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4202.52,f,1280.93,M,700.42,F*2B
2022-04-08T10:45:04.4753858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4203.14,f,1281.12,M,700.52,F*21
2022-04-08T10:45:07.9745770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4191.35,f,1277.52,M,698.56,F*23
2022-04-08T10:45:11.4753065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4180.79,f,1274.31,M,696.80,F*28
2022-04-08T10:45:14.9754426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4178.31,f,1273.55,M,696.38,F*25
2022-04-08T10:45:18.4751897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4176.45,f,1272.98,M,696.07,F*24
2022-04-08T10:45:21.9752488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4175.20,f,1272.60,M,695.87,F*28
2022-04-08T10:45:25.4958596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4176.45,f,1272.98,M,696.07,F*24
2022-04-08T10:45:28.9953248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4177.69,f,1273.36,M,696.28,F*23
2022-04-08T10:45:32.4956143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4181.41,f,1274.49,M,696.90,F*2C
2022-04-08T10:45:36.0160040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4185.14,f,1275.63,M,697.52,F*2E
2022-04-08T10:45:39.5059577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4187.00,f,1276.20,M,697.83,F*21
2022-04-08T10:45:42.9962733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4191.97,f,1277.71,M,698.66,F*29
2022-04-08T10:45:46.5064382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4197.55,f,1279.41,M,699.59,F*21
2022-04-08T10:45:50.0066938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4200.66,f,1280.36,M,700.11,F*27
2022-04-08T10:45:53.5062558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4217.42,f,1285.47,M,702.90,F*2F
2022-04-08T10:45:57.0264378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4230.46,f,1289.44,M,705.08,F*27
2022-04-08T10:46:00.5164183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4238.53,f,1291.90,M,706.42,F*26
2022-04-08T10:46:04.0271732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4247.84,f,1294.74,M,707.97,F*22
2022-04-08T10:46:07.5466051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4268.33,f,1300.99,M,711.39,F*2F
2022-04-08T10:46:11.0368894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4272.06,f,1302.12,M,712.01,F*2B
2022-04-08T10:46:14.5372734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4281.99,f,1305.15,M,713.66,F*21
2022-04-08T10:46:18.0269996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4301.24,f,1311.02,M,716.87,F*27
2022-04-08T10:46:21.5378438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4296.89,f,1309.69,M,716.15,F*20
2022-04-08T10:46:25.0379200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4306.20,f,1312.53,M,717.70,F*2A
2022-04-08T10:46:28.5374517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4321.10,f,1317.07,M,720.18,F*22
2022-04-08T10:46:32.0473385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4337.87,f,1322.18,M,722.98,F*29
2022-04-08T10:46:35.5379819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4344.07,f,1324.07,M,724.01,F*2B
2022-04-08T10:46:39.0582689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4348.42,f,1325.40,M,724.74,F*26
2022-04-08T10:46:42.5575330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4372.53,f,1332.75,M,728.76,F*21
2022-04-08T10:46:46.0582286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4375.74,f,1333.72,M,729.29,F*2E
2022-04-08T10:46:49.5781666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4386.29,f,1336.94,M,731.05,F*20
2022-04-08T10:46:53.0679728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4396.23,f,1339.97,M,732.70,F*26
2022-04-08T10:46:56.5582185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4396.23,f,1339.97,M,732.70,F*26
2022-04-08T10:47:00.0789700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4461.41,f,1359.84,M,743.57,F*2A
2022-04-08T10:47:03.5685573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4459.55,f,1359.27,M,743.26,F*2B
2022-04-08T10:47:07.0792222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4483.14,f,1366.46,M,747.19,F*2A
2022-04-08T10:47:10.5791078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4509.84,f,1374.60,M,751.64,F*2A
2022-04-08T10:47:14.0792456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4509.84,f,1374.60,M,751.64,F*2A
2022-04-08T10:47:17.5792676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4560.72,f,1390.11,M,760.12,F*23
2022-04-08T10:47:21.0795314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4569.44,f,1392.77,M,761.57,F*2D
2022-04-08T10:47:24.5794007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4596.14,f,1400.90,M,766.02,F*2A
2022-04-08T10:47:28.0697380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4617.87,f,1407.53,M,769.64,F*2D
2022-04-08T10:47:31.5796531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4644.56,f,1415.66,M,774.09,F*25
2022-04-08T10:47:35.0796388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4647.05,f,1416.42,M,774.51,F*28
2022-04-08T10:47:38.5895740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4671.26,f,1423.80,M,778.54,F*2D
2022-04-08T10:47:42.0996933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4679.95,f,1426.45,M,779.99,F*21
2022-04-08T10:47:45.5904548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4696.09,f,1431.37,M,782.68,F*2C
2022-04-08T10:47:49.0902796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4720.31,f,1438.75,M,786.72,F*2B
2022-04-08T10:47:52.6005071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4725.27,f,1440.26,M,787.55,F*24
2022-04-08T10:47:56.1205377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4756.94,f,1449.91,M,792.82,F*23
2022-04-08T10:47:59.6099987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4771.22,f,1454.27,M,795.20,F*25
2022-04-08T10:48:03.1206508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4803.50,f,1464.11,M,800.58,F*20
2022-04-08T10:48:06.6403316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4820.89,f,1469.41,M,803.48,F*2F
2022-04-08T10:48:10.1410201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4838.89,f,1474.89,M,806.48,F*2B
2022-04-08T10:48:13.6707960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4850.18,f,1478.33,M,808.36,F*27
2022-04-08T10:48:17.1710862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4854.41,f,1479.62,M,809.07,F*29
2022-04-08T10:48:20.6707823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.86,f,1481.90,M,810.31,F*23
2022-04-08T10:48:24.1915015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4875.52,f,1486.06,M,812.59,F*2B
2022-04-08T10:48:27.6814040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4881.73,f,1487.95,M,813.62,F*21
2022-04-08T10:48:31.1810518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4889.18,f,1490.22,M,814.86,F*23
2022-04-08T10:48:34.6919153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4903.46,f,1494.57,M,817.24,F*26
2022-04-08T10:48:38.2017766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4912.77,f,1497.41,M,818.80,F*21
2022-04-08T10:48:41.7114736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4921.46,f,1500.06,M,820.24,F*2A
2022-04-08T10:48:45.2223935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4934.50,f,1504.04,M,822.42,F*2D
2022-04-08T10:48:48.7221307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4948.16,f,1508.20,M,824.69,F*21
2022-04-08T10:48:52.2217939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4960.58,f,1511.98,M,826.76,F*26
2022-04-08T10:48:55.7220156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4973.65,f,1515.97,M,828.94,F*23
2022-04-08T10:48:59.2222169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4986.65,f,1519.93,M,831.11,F*24
2022-04-08T10:49:02.7428343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4999.69,f,1523.91,M,833.28,F*25
2022-04-08T10:49:06.2728662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4999.69,f,1523.91,M,833.28,F*25
2022-04-08T10:49:09.7731627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5063.57,f,1543.38,M,843.93,F*27
2022-04-08T10:49:13.2825292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5065.50,f,1543.96,M,844.25,F*28
2022-04-08T10:49:16.8130309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5065.50,f,1543.96,M,844.25,F*28
2022-04-08T10:49:20.3129424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5120.13,f,1560.62,M,853.36,F*21
2022-04-08T10:49:23.8335884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5126.96,f,1562.70,M,854.49,F*24
2022-04-08T10:49:27.3534203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5155.52,f,1571.40,M,859.25,F*2E
2022-04-08T10:49:30.9629937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5155.52,f,1571.40,M,859.25,F*2E
2022-04-08T10:49:34.4532135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5214.50,f,1589.38,M,869.08,F*2E
2022-04-08T10:49:37.9637161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5244.30,f,1598.46,M,874.05,F*25
2022-04-08T10:49:41.4640249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5244.30,f,1598.46,M,874.05,F*25
2022-04-08T10:49:44.9635403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5284.04,f,1610.57,M,880.67,F*22
2022-04-08T10:49:48.4841460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5302.04,f,1616.06,M,883.67,F*2C
2022-04-08T10:49:51.9842988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5310.73,f,1618.71,M,885.12,F*25
2022-04-08T10:49:55.4842410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5318.81,f,1621.17,M,886.47,F*29
2022-04-08T10:49:58.9940079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5329.98,f,1624.58,M,888.33,F*20
2022-04-08T10:50:02.4941855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5329.98,f,1624.58,M,888.33,F*20
2022-04-08T10:50:06.6343146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5361.02,f,1634.04,M,893.50,F*28
2022-04-08T10:50:10.1550584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5360.39,f,1633.85,M,893.40,F*2E
2022-04-08T10:50:14.1545664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5356.01,f,1632.51,M,892.67,F*2C
2022-04-08T10:50:17.6546629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5349.23,f,1630.44,M,891.54,F*27
2022-04-08T10:50:21.1754075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5338.67,f,1627.23,M,889.78,F*21
2022-04-08T10:50:24.6846502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5328.74,f,1624.20,M,888.12,F*2F
2022-04-08T10:50:28.1949077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5311.36,f,1618.90,M,885.23,F*28
2022-04-08T10:50:31.7156522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5297.70,f,1614.74,M,882.95,F*29
2022-04-08T10:50:35.2255166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5286.52,f,1611.33,M,881.09,F*29
2022-04-08T10:50:38.7253163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5274.73,f,1607.74,M,879.12,F*2E
2022-04-08T10:50:42.2558867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5270.38,f,1606.41,M,878.40,F*24
2022-04-08T10:50:45.7556555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5262.31,f,1603.95,M,877.05,F*2C
2022-04-08T10:50:49.2563221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5256.72,f,1602.25,M,876.12,F*21
2022-04-08T10:50:52.7661158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5253.62,f,1601.30,M,875.60,F*24
2022-04-08T10:50:56.2557067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5253.62,f,1601.30,M,875.60,F*24
2022-04-08T10:50:59.7664031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5247.41,f,1599.41,M,874.57,F*21
2022-04-08T10:51:03.2860113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5248.65,f,1599.79,M,874.77,F*21
2022-04-08T10:51:06.7869714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5247.41,f,1599.41,M,874.57,F*21
2022-04-08T10:51:10.2869098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5246.79,f,1599.22,M,874.46,F*2E
2022-04-08T10:51:13.7972074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5246.79,f,1599.22,M,874.46,F*2E
2022-04-08T10:51:17.2970909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5251.13,f,1600.55,M,875.19,F*2C
2022-04-08T10:51:20.7968389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5253.62,f,1601.30,M,875.60,F*24
2022-04-08T10:51:24.3065614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5254.86,f,1601.68,M,875.81,F*2B
2022-04-08T10:51:27.8075664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5259.20,f,1603.01,M,876.53,F*2B
2022-04-08T10:51:31.3070396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5265.41,f,1604.90,M,877.57,F*29
2022-04-08T10:51:34.8178023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5270.82,f,1606.55,M,878.47,F*27
2022-04-08T10:51:38.3273455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5269.14,f,1606.03,M,878.19,F*28
2022-04-08T10:51:41.8280304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5272.23,f,1606.98,M,878.71,F*2A
2022-04-08T10:51:45.3276634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5266.65,f,1605.28,M,877.78,F*23
2022-04-08T10:51:48.8476863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5263.55,f,1604.33,M,877.26,F*25
2022-04-08T10:51:52.3580897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5261.07,f,1603.57,M,876.84,F*2C
2022-04-08T10:51:55.8682178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5260.45,f,1603.38,M,876.74,F*2D
2022-04-08T10:51:59.3986197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5258.58,f,1602.82,M,876.43,F*2E
2022-04-08T10:52:02.9078006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5258.58,f,1602.82,M,876.43,F*2E
2022-04-08T10:52:06.4180533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5258.58,f,1602.82,M,876.43,F*2E
2022-04-08T10:52:09.9181638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5259.83,f,1603.19,M,876.64,F*2F
2022-04-08T10:52:13.4183050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5259.20,f,1603.01,M,876.53,F*2B
2022-04-08T10:52:16.9390950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5262.93,f,1604.14,M,877.15,F*2B
2022-04-08T10:52:20.4387858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5265.41,f,1604.90,M,877.57,F*29
2022-04-08T10:52:23.9385343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5269.76,f,1606.22,M,878.29,F*2C
2022-04-08T10:52:27.4489882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5276.59,f,1608.30,M,879.43,F*2F
2022-04-08T10:52:30.9490695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5285.90,f,1611.14,M,880.98,F*28
2022-04-08T10:52:34.4690578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5290.25,f,1612.47,M,881.71,F*21
2022-04-08T10:52:37.9890978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5295.83,f,1614.17,M,882.64,F*2C
2022-04-08T10:52:41.4894422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5312.60,f,1619.28,M,885.43,F*2C
2022-04-08T10:52:44.9994921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5320.05,f,1621.55,M,886.67,F*2A
2022-04-08T10:52:48.5201733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5336.81,f,1626.66,M,889.47,F*2B
2022-04-08T10:52:52.0399510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5342.40,f,1628.36,M,890.40,F*21
2022-04-08T10:52:55.5496282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5353.57,f,1631.77,M,892.26,F*28
2022-04-08T10:52:59.0604895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5357.95,f,1633.10,M,892.99,F*25
2022-04-08T10:53:02.5704223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5365.37,f,1635.36,M,894.23,F*29
2022-04-08T10:53:06.0900364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5370.34,f,1636.88,M,895.06,F*2E
2022-04-08T10:53:09.5907538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5378.41,f,1639.34,M,896.40,F*2D
2022-04-08T10:53:13.1009420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5390.82,f,1643.12,M,898.47,F*24
2022-04-08T10:53:16.6211171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5398.90,f,1645.58,M,899.82,F*2F
2022-04-08T10:53:20.1508401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5408.21,f,1648.42,M,901.37,F*23
2022-04-08T10:53:23.8305668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5432.42,f,1655.80,M,905.40,F*29
2022-04-08T10:53:27.3507150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5433.04,f,1655.99,M,905.51,F*22
2022-04-08T10:53:30.8614371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5447.94,f,1660.53,M,907.99,F*2E
2022-04-08T10:53:34.3807670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5460.36,f,1664.32,M,910.06,F*20
2022-04-08T10:53:37.9012335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5487.68,f,1672.64,M,914.61,F*23
2022-04-08T10:53:41.4115408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5516.24,f,1681.35,M,919.37,F*24
2022-04-08T10:53:44.9112333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5525.55,f,1684.19,M,920.92,F*2C
2022-04-08T10:53:48.4221269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5534.86,f,1687.03,M,922.48,F*2F
2022-04-08T10:53:51.9421087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5546.04,f,1690.43,M,924.34,F*2F
2022-04-08T10:53:55.4618575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5551.83,f,1692.20,M,925.31,F*25
2022-04-08T10:53:58.9723335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5556.89,f,1693.74,M,926.15,F*2D
2022-04-08T10:54:02.4919647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5561.02,f,1695.00,M,926.84,F*27
2022-04-08T10:54:06.0019485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5565.17,f,1696.27,M,927.53,F*2A
2022-04-08T10:54:09.5122199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5571.97,f,1698.34,M,928.66,F*22
2022-04-08T10:54:13.0422273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5576.09,f,1699.59,M,929.35,F*2F
2022-04-08T10:54:16.5424953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5582.51,f,1701.55,M,930.42,F*2D
2022-04-08T10:54:20.0371151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5588.23,f,1703.29,M,931.37,F*28
2022-04-08T10:54:23.5579017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5595.70,f,1705.57,M,932.62,F*2E
2022-04-08T10:54:27.0778901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5602.53,f,1707.65,M,933.76,F*25
2022-04-08T10:54:30.5875507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5609.36,f,1709.73,M,934.89,F*23
2022-04-08T10:54:34.0984925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5617.43,f,1712.19,M,936.24,F*2D
2022-04-08T10:54:37.5984402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5624.26,f,1714.28,M,937.38,F*26
2022-04-08T10:54:41.1081241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5632.95,f,1716.92,M,938.83,F*25
2022-04-08T10:54:44.6182442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5642.27,f,1719.76,M,940.38,F*21
2022-04-08T10:54:48.1184752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5650.34,f,1722.22,M,941.72,F*26
2022-04-08T10:54:51.6189799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5662.13,f,1725.82,M,943.69,F*27
2022-04-08T10:54:55.1491110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5670.21,f,1728.28,M,945.03,F*22
2022-04-08T10:54:58.6692406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5681.38,f,1731.68,M,946.90,F*21
2022-04-08T10:55:02.1893781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5691.94,f,1734.90,M,948.66,F*23
2022-04-08T10:55:05.7094863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5703.73,f,1738.50,M,950.62,F*2D
2022-04-08T10:55:09.2087193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5713.04,f,1741.34,M,952.17,F*20
2022-04-08T10:55:12.7292054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5722.36,f,1744.17,M,953.73,F*24
2022-04-08T10:55:16.2398642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5745.95,f,1751.37,M,957.66,F*2A
2022-04-08T10:55:19.7593572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5767.68,f,1757.99,M,961.28,F*25
2022-04-08T10:55:23.2600509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5780.72,f,1761.96,M,963.45,F*24
2022-04-08T10:55:26.7999199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5795.62,f,1766.50,M,965.94,F*26
2022-04-08T10:55:30.3196485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5809.90,f,1770.86,M,968.32,F*2C
2022-04-08T10:55:33.8295748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5819.21,f,1773.69,M,969.87,F*2A
2022-04-08T10:55:37.3500067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5834.11,f,1778.24,M,972.35,F*27
2022-04-08T10:55:40.8598374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5847.77,f,1782.40,M,974.63,F*21
2022-04-08T10:55:44.3700973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5858.32,f,1785.62,M,976.39,F*24
2022-04-08T10:55:47.8901526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5875.09,f,1790.73,M,979.18,F*2B
2022-04-08T10:55:51.3901345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5886.88,f,1794.32,M,981.15,F*25
2022-04-08T10:55:54.9009359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5886.88,f,1794.32,M,981.15,F*25
2022-04-08T10:55:58.4203859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5923.51,f,1805.49,M,987.25,F*21
2022-04-08T10:56:01.9105446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5947.10,f,1812.68,M,991.18,F*2A
2022-04-08T10:56:05.4205717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5966.35,f,1818.54,M,994.39,F*2D
2022-04-08T10:56:08.9314788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5970.70,f,1819.87,M,995.12,F*2C
2022-04-08T10:56:12.4413011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5998.63,f,1828.38,M,999.77,F*21
2022-04-08T10:56:15.9408832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6009.81,f,1831.79,M,1001.63,F*1E
2022-04-08T10:56:19.4717237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6016.64,f,1833.87,M,1002.77,F*1E
2022-04-08T10:56:22.9914441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6027.19,f,1837.09,M,1004.53,F*14
2022-04-08T10:56:26.5015394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6052.03,f,1844.66,M,1008.67,F*1B
2022-04-08T10:56:30.0219065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6075.00,f,1851.66,M,1012.50,F*16
2022-04-08T10:56:33.5415218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6075.00,f,1851.66,M,1012.50,F*16
2022-04-08T10:56:37.0516814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6084.31,f,1854.50,M,1014.05,F*1C
2022-04-08T10:56:40.5617362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6084.31,f,1854.50,M,1014.05,F*1C
2022-04-08T10:56:44.0720230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6084.31,f,1854.50,M,1014.05,F*1C
2022-04-08T10:56:47.5726355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6084.31,f,1854.50,M,1014.05,F*1C
2022-04-08T10:56:51.1024527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6192.34,f,1887.42,M,1032.06,F*15
2022-04-08T10:56:54.6225161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6213.45,f,1893.86,M,1035.57,F*17
2022-04-08T10:56:58.1330337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6232.69,f,1899.73,M,1038.78,F*1A
2022-04-08T10:57:01.6427975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6258.77,f,1907.67,M,1043.13,F*1B
2022-04-08T10:57:05.1525189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6287.33,f,1916.38,M,1047.89,F*14
2022-04-08T10:57:08.6633345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6291.05,f,1917.51,M,1048.51,F*12
2022-04-08T10:57:12.1833211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6320.85,f,1926.60,M,1053.48,F*13
2022-04-08T10:57:15.6932960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6340.10,f,1932.46,M,1056.68,F*1F
2022-04-08T10:57:19.2128690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6358.11,f,1937.95,M,1059.68,F*13
2022-04-08T10:57:22.7434281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6361.83,f,1939.09,M,1060.31,F*1F
2022-04-08T10:57:26.2530974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6376.73,f,1943.63,M,1062.79,F*19
2022-04-08T10:57:29.7632122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6376.73,f,1943.63,M,1062.79,F*19
2022-04-08T10:57:33.2835094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6415.22,f,1955.36,M,1069.20,F*1F
2022-04-08T10:57:36.8137687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6435.12,f,1961.43,M,1072.52,F*14
2022-04-08T10:57:40.3244382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6450.61,f,1966.15,M,1075.10,F*16
2022-04-08T10:57:43.8545009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6455.58,f,1967.66,M,1075.93,F*17
2022-04-08T10:57:47.3544537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6455.58,f,1967.66,M,1075.93,F*17
2022-04-08T10:57:50.8747745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6455.58,f,1967.66,M,1075.93,F*17
2022-04-08T10:57:54.3846469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6528.71,f,1989.95,M,1088.12,F*10
2022-04-08T10:57:57.8948704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6554.29,f,1997.75,M,1092.38,F*14
2022-04-08T10:58:01.4046019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6577.89,f,2004.94,M,1096.31,F*1D
2022-04-08T10:58:04.9152501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6588.44,f,2008.16,M,1098.07,F*11
2022-04-08T10:58:08.4251274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6594.03,f,2009.86,M,1099.00,F*11
2022-04-08T10:58:11.9352282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6602.72,f,2012.51,M,1100.45,F*1B
2022-04-08T10:58:15.4454708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6621.95,f,2018.37,M,1103.66,F*1B
2022-04-08T10:58:18.9653489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6626.93,f,2019.89,M,1104.49,F*14
2022-04-08T10:58:22.4756217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6650.52,f,2027.08,M,1108.42,F*1B
2022-04-08T10:58:26.0153360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6661.70,f,2030.49,M,1110.28,F*1F
2022-04-08T10:58:29.5255883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6678.46,f,2035.60,M,1113.08,F*1D
2022-04-08T10:58:33.1152755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6684.67,f,2037.49,M,1114.11,F*1B
2022-04-08T10:58:36.6459953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6702.06,f,2042.79,M,1117.01,F*10
2022-04-08T10:58:40.1561351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6707.64,f,2044.49,M,1117.94,F*18
2022-04-08T10:58:43.6864090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6711.99,f,2045.81,M,1118.66,F*1A
2022-04-08T10:58:47.2156839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6730.61,f,2051.49,M,1121.77,F*15
2022-04-08T10:58:50.7263256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6743.03,f,2055.28,M,1123.84,F*18
2022-04-08T10:58:54.2366841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6743.65,f,2055.47,M,1123.94,F*10
2022-04-08T10:58:57.7662345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6765.38,f,2062.09,M,1127.56,F*18
2022-04-08T10:59:01.2768939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6773.45,f,2064.55,M,1128.91,F*1E
2022-04-08T10:59:04.7865287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6781.52,f,2067.01,M,1130.25,F*11
2022-04-08T10:59:08.2971874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6792.70,f,2070.41,M,1132.12,F*17
2022-04-08T10:59:11.8069621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6801.39,f,2073.06,M,1133.57,F*1F
2022-04-08T10:59:15.3168203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6810.08,f,2075.71,M,1135.01,F*1E
2022-04-08T10:59:18.8374172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6820.64,f,2078.93,M,1136.77,F*14
2022-04-08T10:59:22.8471394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6828.09,f,2081.20,M,1138.01,F*16
2022-04-08T10:59:26.3578655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6835.54,f,2083.47,M,1139.26,F*15
2022-04-08T10:59:29.8672157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6846.09,f,2086.69,M,1141.02,F*19
2022-04-08T10:59:33.3976634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6849.60,f,2087.76,M,1141.60,F*12
2022-04-08T10:59:36.9174428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6854.16,f,2089.15,M,1142.36,F*14
2022-04-08T10:59:40.4382619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6862.79,f,2091.78,M,1143.80,F*16
2022-04-08T10:59:43.9681854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6864.72,f,2092.37,M,1144.12,F*1F
2022-04-08T10:59:47.4881212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6870.93,f,2094.26,M,1145.15,F*15
2022-04-08T10:59:51.0084692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6876.51,f,2095.96,M,1146.09,F*19
2022-04-08T10:59:54.5182656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6880.86,f,2097.29,M,1146.81,F*1C
2022-04-08T10:59:58.0382131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6887.69,f,2099.37,M,1147.95,F*1F
2022-04-08T11:00:01.5585368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6893.90,f,2101.26,M,1148.98,F*1E
2022-04-08T11:00:05.0590600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6903.21,f,2104.10,M,1150.53,F*12
2022-04-08T11:00:08.5782797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6908.80,f,2105.80,M,1151.47,F*1E
2022-04-08T11:00:12.1089518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6916.92,f,2108.28,M,1152.82,F*17
2022-04-08T11:00:15.6293276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6926.80,f,2111.29,M,1154.47,F*11
2022-04-08T11:00:19.1489315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6934.87,f,2113.75,M,1155.81,F*15
2022-04-08T11:00:22.6796345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6944.81,f,2116.78,M,1157.47,F*14
2022-04-08T11:00:26.3896409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6955.36,f,2119.99,M,1159.23,F*14
2022-04-08T11:00:29.8899092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6963.43,f,2122.45,M,1160.57,F*13
2022-04-08T11:00:33.4192430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6975.23,f,2126.05,M,1162.54,F*13
2022-04-08T11:00:36.9301247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6985.16,f,2129.08,M,1164.19,F*17
2022-04-08T11:00:40.4299437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6995.10,f,2132.11,M,1165.85,F*16
2022-04-08T11:00:43.9498511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7006.89,f,2135.70,M,1167.82,F*11
2022-04-08T11:00:47.4704643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7017.45,f,2138.92,M,1169.57,F*16
2022-04-08T11:00:50.9804950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7029.24,f,2142.51,M,1171.54,F*14
2022-04-08T11:00:54.5299002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7038.55,f,2145.35,M,1173.09,F*1D
2022-04-08T11:00:58.0500603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7038.55,f,2145.35,M,1173.09,F*1D
2022-04-08T11:01:01.5503161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7065.87,f,2153.68,M,1177.65,F*1B
2022-04-08T11:01:05.1101691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7065.87,f,2153.68,M,1177.65,F*1B
2022-04-08T11:01:11.9702770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7065.87,f,2153.68,M,1177.65,F*1B
2022-04-08T11:01:18.8410357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7159.30,f,2182.15,M,1193.22,F*16
2022-04-08T11:01:25.7113634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7155.90,f,2181.12,M,1192.65,F*16
2022-04-08T11:01:32.6111144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7155.90,f,2181.12,M,1192.65,F*16
2022-04-08T11:01:39.5018645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7124.23,f,2171.47,M,1187.37,F*14
2022-04-08T11:01:46.4015291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7126.09,f,2172.03,M,1187.68,F*17
2022-04-08T11:01:53.2723837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7132.30,f,2173.93,M,1188.72,F*14
2022-04-08T11:02:00.1926978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7138.51,f,2175.82,M,1189.75,F*19
2022-04-08T11:02:07.0524677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7147.82,f,2178.66,M,1191.30,F*10
2022-04-08T11:02:13.9423891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7155.90,f,2181.12,M,1192.65,F*16
2022-04-08T11:02:20.8134540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7167.07,f,2184.52,M,1194.51,F*19
2022-04-08T11:02:27.7031301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7178.87,f,2188.12,M,1196.48,F*1D
2022-04-08T11:02:34.5933673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7197.49,f,2193.80,M,1199.58,F*11
2022-04-08T11:02:41.6339739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7216.12,f,2199.47,M,1202.69,F*17
2022-04-08T11:02:48.5335805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7216.12,f,2199.47,M,1202.69,F*17
2022-04-08T11:02:55.5441948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7277.63,f,2218.22,M,1212.94,F*1C
2022-04-08T11:03:02.4241041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7277.58,f,2218.21,M,1212.93,F*10
2022-04-08T11:03:09.3044435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7277.58,f,2218.21,M,1212.93,F*10
2022-04-08T11:03:16.1751311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7277.58,f,2218.21,M,1212.93,F*10
2022-04-08T11:03:23.0846389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.90,f,-5.76,M,-3.15,F*36
2022-04-08T11:03:29.9354618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7491.77,f,2283.49,M,1248.63,F*1F
2022-04-08T11:03:36.8452405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7516.61,f,2291.06,M,1252.77,F*10
2022-04-08T11:03:43.7151999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7516.61,f,2291.06,M,1252.77,F*10
2022-04-08T11:03:50.6159701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7516.61,f,2291.06,M,1252.77,F*10
2022-04-08T11:03:57.4957085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7516.61,f,2291.06,M,1252.77,F*10
2022-04-08T11:04:04.3962418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.31,f,-5.58,M,-3.05,F*30
2022-04-08T11:04:11.2869572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7732.63,f,2356.91,M,1288.77,F*15
2022-04-08T11:04:18.1770903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7752.53,f,2362.97,M,1292.09,F*13
2022-04-08T11:04:25.0467965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7764.39,f,2366.58,M,1294.06,F*14
2022-04-08T11:04:31.9275456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7763.62,f,2366.35,M,1293.94,F*1A
2022-04-08T11:04:38.8178209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7765.57,f,2366.95,M,1294.26,F*1E
2022-04-08T11:04:45.6971472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7762.46,f,2366.00,M,1293.74,F*15
2022-04-08T11:04:52.5675338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7766.81,f,2367.32,M,1294.47,F*1D
2022-04-08T11:04:59.4684603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7771.16,f,2368.65,M,1295.19,F*12
2022-04-08T11:05:06.3379219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7774.88,f,2369.78,M,1295.81,F*1C
2022-04-08T11:05:13.2388029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7782.33,f,2372.05,M,1297.06,F*18
2022-04-08T11:05:20.1183958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7793.51,f,2375.46,M,1298.92,F*1E
2022-04-08T11:05:27.0089831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7801.58,f,2377.92,M,1300.26,F*17
2022-04-08T11:05:33.8990793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7815.24,f,2382.08,M,1302.54,F*17
2022-04-08T11:05:40.7998711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7831.38,f,2387.00,M,1305.23,F*16
2022-04-08T11:05:47.6899379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7846.28,f,2391.55,M,1307.71,F*15
2022-04-08T11:05:54.5695751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7846.28,f,2391.55,M,1307.71,F*15
2022-04-08T11:06:01.4400925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7903.40,f,2408.96,M,1317.23,F*15
2022-04-08T11:06:08.3305955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7934.44,f,2418.42,M,1322.41,F*1F
2022-04-08T11:06:15.2102193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7944.37,f,2421.44,M,1324.06,F*15
2022-04-08T11:06:22.0902230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7951.20,f,2423.53,M,1325.20,F*16
2022-04-08T11:06:28.9629719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7958.02,f,2425.60,M,1326.34,F*1F
2022-04-08T11:06:35.8638287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7966.10,f,2428.07,M,1327.68,F*15
2022-04-08T11:06:42.7386040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7975.41,f,2430.91,M,1329.24,F*13
2022-04-08T11:06:49.6490598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7984.73,f,2433.74,M,1330.79,F*14
2022-04-08T11:06:56.5393278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7995.90,f,2437.15,M,1332.65,F*15
2022-04-08T11:07:03.4193057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8007.19,f,2440.59,M,1334.53,F*12
2022-04-08T11:07:10.3191523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8023.79,f,2445.65,M,1337.30,F*1E
2022-04-08T11:07:17.2200744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8035.02,f,2449.07,M,1339.17,F*16
2022-04-08T11:07:24.0900229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8050.54,f,2453.80,M,1341.76,F*1A
2022-04-08T11:07:30.9705462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8066.41,f,2458.64,M,1344.40,F*1A
2022-04-08T11:07:37.8501653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8076.98,f,2461.86,M,1346.16,F*18
2022-04-08T11:07:44.7401432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8086.18,f,2464.67,M,1347.70,F*14
2022-04-08T11:07:51.6203045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8092.38,f,2466.56,M,1348.73,F*1F
2022-04-08T11:07:58.4908598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8095.52,f,2467.52,M,1349.25,F*13
2022-04-08T11:08:05.3714799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8099.68,f,2468.78,M,1349.95,F*1A
2022-04-08T11:08:12.2618560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8100.21,f,2468.94,M,1350.03,F*13
2022-04-08T11:08:19.1514696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8100.21,f,2468.94,M,1350.03,F*13
2022-04-08T11:08:26.0321794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8100.21,f,2468.94,M,1350.03,F*13
2022-04-08T11:08:32.9123853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8100.21,f,2468.94,M,1350.03,F*13
2022-04-08T11:08:39.8024226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8025.12,f,2446.06,M,1337.52,F*17
2022-04-08T11:08:46.6923354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8020.12,f,2444.53,M,1336.69,F*19
2022-04-08T11:08:53.5927505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8017.01,f,2443.59,M,1336.17,F*1B
2022-04-08T11:09:00.4927939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8020.12,f,2444.53,M,1336.69,F*19
2022-04-08T11:09:07.4033510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8020.12,f,2444.53,M,1336.69,F*19
2022-04-08T11:09:14.2738593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8025.70,f,2446.23,M,1337.62,F*17
2022-04-08T11:09:21.1932460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8032.53,f,2448.32,M,1338.76,F*14
2022-04-08T11:09:28.0634423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8032.53,f,2448.32,M,1338.76,F*14
2022-04-08T11:09:34.9536332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8085.30,f,2464.40,M,1347.55,F*1F
2022-04-08T11:09:41.8443515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8092.57,f,2466.61,M,1348.76,F*17
2022-04-08T11:09:48.7242771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8099.58,f,2468.75,M,1349.93,F*12
2022-04-08T11:09:55.5947414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8115.11,f,2473.48,M,1352.52,F*19
2022-04-08T11:10:02.4951549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8131.87,f,2478.59,M,1355.31,F*19
2022-04-08T11:10:09.3946702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8149.87,f,2484.08,M,1358.31,F*1C
2022-04-08T11:10:16.2949420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8166.01,f,2489.00,M,1361.00,F*12
2022-04-08T11:10:23.1758168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8166.01,f,2489.00,M,1361.00,F*12
2022-04-08T11:10:30.0556959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8166.01,f,2489.00,M,1361.00,F*12
2022-04-08T11:10:36.9255682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8166.01,f,2489.00,M,1361.00,F*12
2022-04-08T11:10:43.8166059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.55,f,-5.66,M,-3.09,F*33
2022-04-08T11:10:50.7060025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6375.20,f,1943.16,M,1062.53,F*16
2022-04-08T11:10:57.5863875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6279.26,f,1913.92,M,1046.54,F*15
2022-04-08T11:11:04.4664898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6279.26,f,1913.92,M,1046.54,F*15
2022-04-08T11:11:11.3372142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6279.26,f,1913.92,M,1046.54,F*15
2022-04-08T11:11:18.1977368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6279.26,f,1913.92,M,1046.54,F*15
2022-04-08T11:11:25.0674102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.56,f,-5.35,M,-2.93,F*3B
2022-04-08T11:11:31.9079826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7477.43,f,2279.12,M,1246.24,F*16
2022-04-08T11:11:38.7877880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7477.49,f,2279.14,M,1246.25,F*1B
2022-04-08T11:11:45.6478382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7477.49,f,2279.14,M,1246.25,F*1B
2022-04-08T11:11:52.5583864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7477.49,f,2279.14,M,1246.25,F*1B
2022-04-08T11:11:59.4191097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.58,f,-5.97,M,-3.26,F*3C
2022-04-08T11:12:06.2787218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6908.83,f,2105.81,M,1151.47,F*1C
2022-04-08T11:12:13.1387154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6751.13,f,2057.75,M,1125.19,F*12
2022-04-08T11:12:20.0097243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6751.10,f,2057.74,M,1125.18,F*11
2022-04-08T11:12:26.8797861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6780.28,f,2066.63,M,1130.05,F*1A
2022-04-08T11:12:33.7595580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6780.28,f,2066.63,M,1130.05,F*1A
2022-04-08T11:12:40.6102739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6780.28,f,2066.63,M,1130.05,F*1A
2022-04-08T11:12:47.4999644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6780.28,f,2066.63,M,1130.05,F*1A
2022-04-08T11:12:54.3606933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.69,f,-5.70,M,-3.11,F*32
2022-04-08T11:13:01.2210593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.81,f,-5.43,M,-2.97,F*34
2022-04-08T11:13:08.0706096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.66,f,-5.99,M,-3.28,F*31
2022-04-08T11:13:14.9214582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.63,f,-5.68,M,-3.11,F*31
2022-04-08T11:13:21.8109445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.31,f,-5.58,M,-3.05,F*30
2022-04-08T11:13:28.6614765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.24,f,-6.17,M,-3.37,F*36
2022-04-08T11:13:35.5018385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.13,f,-5.53,M,-3.02,F*3C
2022-04-08T11:13:42.3523323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.34,f,30.28,M,16.56,F*12
2022-04-08T11:13:49.1823797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.62,f,34.63,M,18.94,F*29
2022-04-08T11:13:56.0421315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.62,f,34.63,M,18.94,F*29
2022-04-08T11:14:02.8621841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.57,f,19.68,M,10.76,F*1E
2022-04-08T11:14:09.7032448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.91,f,21.01,M,11.49,F*11
2022-04-08T11:14:16.5327713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.88,f,17.03,M,9.31,F*26
2022-04-08T11:14:23.3730155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.88,f,17.03,M,9.31,F*26
2022-04-08T11:14:30.2038973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.88,f,17.03,M,9.31,F*26
2022-04-08T11:14:37.0334433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.74,f,17.60,M,9.62,F*24
2022-04-08T11:14:43.8543812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.22,f,12.87,M,7.04,F*21
2022-04-08T11:14:50.6936715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.22,f,12.87,M,7.04,F*21
2022-04-08T11:14:57.5242553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.22,f,12.87,M,7.04,F*21
2022-04-08T11:15:04.3546910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.22,f,12.87,M,7.04,F*21
2022-04-08T11:15:11.1847443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.66,f,-5.69,M,-3.11,F*35
2022-04-08T11:15:18.0251278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.54,f,-6.26,M,-3.42,F*31
2022-04-08T11:15:24.8455993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.37,f,-5.60,M,-3.06,F*3E
2022-04-08T11:15:31.6956828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.54,f,-6.87,M,-3.76,F*3F
2022-04-08T11:15:38.5252908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.31,f,-6.19,M,-3.38,F*33
2022-04-08T11:15:45.3659363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T11:15:52.5160825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T11:15:59.5462361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.45,f,7.76,M,4.24,F*1A
2022-04-08T11:16:06.3764512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.45,f,7.76,M,4.24,F*1A
2022-04-08T11:16:13.2068999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.45,f,7.76,M,4.24,F*1A
2022-04-08T11:16:20.0265957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.45,f,7.76,M,4.24,F*1A
2022-04-08T11:16:26.8570257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.84,f,-6.05,M,-3.31,F*33
2022-04-08T11:16:33.6775177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.29,f,15.33,M,8.38,F*21
2022-04-08T11:16:40.5281501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.29,f,15.33,M,8.38,F*21
2022-04-08T11:16:47.3375384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T11:16:54.1776231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T11:17:01.0085602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T11:17:07.8388145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.49,f,11.73,M,6.42,F*2A
2022-04-08T11:17:14.6686234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.45,f,7.76,M,4.24,F*1A
2022-04-08T11:17:21.4887625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.45,f,7.76,M,4.24,F*1A
2022-04-08T11:17:28.3195027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T11:17:35.1493794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T11:17:41.9698393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T11:17:48.7896195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T11:17:55.6198884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.82,f,-5.13,M,-2.80,F*35
2022-04-08T11:18:02.4603039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.60,f,12.68,M,6.93,F*2A
2022-04-08T11:18:09.2900795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.60,f,12.68,M,6.93,F*2A
2022-04-08T11:18:16.1202861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,43.46,f,13.25,M,7.24,F*29
2022-04-08T11:18:22.9510920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.60,f,12.68,M,6.93,F*2A
2022-04-08T11:18:29.7809434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.60,f,12.68,M,6.93,F*2A
2022-04-08T11:18:36.6013947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.60,f,12.68,M,6.93,F*2A
2022-04-08T11:18:43.4313597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.77,f,10.60,M,5.79,F*23
2022-04-08T11:18:50.2517279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.77,f,10.60,M,5.79,F*23
2022-04-08T11:18:57.0766064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.77,f,10.60,M,5.79,F*23
2022-04-08T11:19:03.8973133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.98,f,12.49,M,6.83,F*2E
2022-04-08T11:19:10.7274842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,45.94,f,14.00,M,7.66,F*26
2022-04-08T11:19:17.5574844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.81,f,14.57,M,7.97,F*2C
2022-04-08T11:19:24.3981744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.81,f,14.57,M,7.97,F*2C
2022-04-08T11:19:31.2180047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.49,f,6.24,M,3.41,F*11
2022-04-08T11:19:38.0480473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.49,f,6.24,M,3.41,F*11
2022-04-08T11:19:44.8688966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.49,f,6.24,M,3.41,F*11
2022-04-08T11:19:51.6989640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.49,f,6.24,M,3.41,F*11
2022-04-08T11:19:58.5287726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.88,f,-5.14,M,-2.81,F*39
2022-04-08T11:20:05.3596793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T11:20:12.1989267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T11:20:19.0300286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T11:20:25.8494001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T11:20:32.7004823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.76,f,-5.11,M,-2.79,F*3A
2022-04-08T11:20:39.5400502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T11:20:46.3706413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T11:20:53.1909775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T11:21:00.0310101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T11:21:06.8509246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.65,f,-5.99,M,-3.28,F*32
2022-04-08T11:21:13.6810566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.08,f,7.95,M,4.35,F*1D
2022-04-08T11:21:20.5019856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.08,f,7.95,M,4.35,F*1D
2022-04-08T11:21:27.3316880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.08,f,7.95,M,4.35,F*1D
2022-04-08T11:21:34.1516312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.08,f,7.95,M,4.35,F*1D
2022-04-08T11:21:40.9821766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.08,f,7.95,M,4.35,F*1D
2022-04-08T11:21:47.8027847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.08,f,7.95,M,4.35,F*1D
2022-04-08T11:21:54.6224237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.42,f,9.27,M,5.07,F*13
2022-04-08T11:22:01.4429140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.08,f,7.95,M,4.35,F*1D
2022-04-08T11:22:08.2727448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.08,f,7.95,M,4.35,F*1D
2022-04-08T11:22:15.1033360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.08,f,7.95,M,4.35,F*1D
2022-04-08T11:22:21.9339422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.08,f,7.95,M,4.35,F*1D
2022-04-08T11:22:28.7639238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.05,f,-6.11,M,-3.34,F*30
2022-04-08T11:22:35.5935065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T11:22:42.4244353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T11:22:49.2449272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T11:22:56.0650978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T11:23:02.9049609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.73,f,6.62,M,3.62,F*1A
2022-04-08T11:23:09.7154540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.73,f,6.62,M,3.62,F*1A
2022-04-08T11:23:16.5452312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.73,f,6.62,M,3.62,F*1A
2022-04-08T11:23:23.3650794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.73,f,6.62,M,3.62,F*1A
2022-04-08T11:23:30.1852925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.68,f,-6.00,M,-3.28,F*3C
2022-04-08T11:23:37.0260803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.45,f,7.76,M,4.24,F*1A
2022-04-08T11:23:43.8561034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.45,f,7.76,M,4.24,F*1A
2022-04-08T11:23:50.6663561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.50,f,7.77,M,4.25,F*1E
2022-04-08T11:23:57.4967510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T11:24:04.3170534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T11:24:11.1471809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T11:24:17.9669323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T11:24:24.7872957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.99,f,-5.79,M,-3.17,F*32
2022-04-08T11:24:31.6076848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.45,f,7.76,M,4.24,F*1A
2022-04-08T11:24:38.4282472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.45,f,7.76,M,4.24,F*1A
2022-04-08T11:24:45.2484979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.45,f,7.76,M,4.24,F*1A
2022-04-08T11:24:52.0781045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T11:24:58.8983454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.19,f,6.46,M,3.53,F*12
2022-04-08T11:25:05.7188016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.08,f,7.95,M,4.35,F*1D
2022-04-08T11:25:12.6090083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.08,f,7.95,M,4.35,F*1D
2022-04-08T11:25:19.4296382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.08,f,7.95,M,4.35,F*1D
2022-04-08T11:25:26.4690720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.08,f,7.95,M,4.35,F*1D
2022-04-08T11:25:33.2897368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.08,f,7.95,M,4.35,F*1D
2022-04-08T11:25:40.2799495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.08,f,7.95,M,4.35,F*1D
2022-04-08T11:25:47.1103589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.08,f,7.95,M,4.35,F*1D
2022-04-08T11:25:53.9400612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T11:26:00.7709363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T11:26:07.6005335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T11:26:14.4210581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.15,f,10.41,M,5.69,F*25
2022-04-08T11:26:21.2409619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.60,f,12.68,M,6.93,F*2A
2022-04-08T11:26:28.0809894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.60,f,12.68,M,6.93,F*2A
2022-04-08T11:26:34.9012275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.98,f,12.49,M,6.83,F*2E
2022-04-08T11:26:41.7314037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.81,f,14.57,M,7.97,F*2C
2022-04-08T11:26:48.5617852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.81,f,14.57,M,7.97,F*2C
2022-04-08T11:26:55.3918604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.47,f,6.24,M,3.41,F*1F
2022-04-08T11:27:02.2139078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.49,f,6.24,M,3.41,F*11
2022-04-08T11:27:09.0531321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.49,f,6.24,M,3.41,F*11
2022-04-08T11:27:15.8730390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.49,f,6.24,M,3.41,F*11
2022-04-08T11:27:22.7129930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.91,f,-5.16,M,-2.82,F*30
2022-04-08T11:27:29.5333904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T11:27:36.3639421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T11:27:43.1934501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T11:27:50.0341308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.08,f,7.95,M,4.35,F*1D
2022-04-08T11:27:56.8546502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.08,f,7.95,M,4.35,F*1D
2022-04-08T11:28:03.6845296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.08,f,7.95,M,4.35,F*1D
2022-04-08T11:28:10.5044814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.08,f,7.95,M,4.35,F*1D
2022-04-08T11:28:17.3449820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.37,f,-6.21,M,-3.40,F*31
2022-04-08T11:28:24.1755366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.67,f,-6.30,M,-3.44,F*30
2022-04-08T11:28:31.0157528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T11:28:37.8354766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T11:28:44.6660085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T11:28:51.4856097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T11:28:58.3264714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T11:29:05.1462368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T11:29:12.1062297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T11:29:18.9266823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T11:29:25.7568446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.32,f,-5.89,M,-3.22,F*3B
2022-04-08T11:29:32.5774019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.46,f,-5.63,M,-3.08,F*35
2022-04-08T11:29:39.4177260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.74,f,-5.41,M,-2.96,F*3D
2022-04-08T11:29:46.2482310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7552.72,f,2302.07,M,1258.79,F*1C
2022-04-08T11:29:53.1177212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7543.93,f,2299.39,M,1257.32,F*1D
2022-04-08T11:29:59.9882445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7512.88,f,2289.93,M,1252.15,F*12
2022-04-08T11:30:06.8487498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7486.81,f,2281.98,M,1247.80,F*1C
2022-04-08T11:30:13.7191375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7486.81,f,2281.98,M,1247.80,F*1C
2022-04-08T11:30:20.6188013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7430.31,f,2264.76,M,1238.38,F*1A
2022-04-08T11:30:27.4788160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7402.37,f,2256.24,M,1233.73,F*1F
2022-04-08T11:30:34.3490887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7376.30,f,2248.30,M,1229.38,F*12
2022-04-08T11:30:41.2293323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7362.02,f,2243.94,M,1227.00,F*16
2022-04-08T11:30:48.1124141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7340.29,f,2237.32,M,1223.38,F*1F
2022-04-08T11:30:55.0000360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7314.83,f,2229.56,M,1219.14,F*14
2022-04-08T11:31:01.8601377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7299.93,f,2225.02,M,1216.66,F*16
2022-04-08T11:31:08.7205021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7299.31,f,2224.83,M,1216.55,F*16
2022-04-08T11:31:15.5760284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7299.31,f,2224.83,M,1216.55,F*16
2022-04-08T11:31:22.4260646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7299.31,f,2224.83,M,1216.55,F*16
2022-04-08T11:31:29.2955176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7299.31,f,2224.83,M,1216.55,F*16
2022-04-08T11:31:36.1662537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7199.35,f,2194.36,M,1199.89,F*12
2022-04-08T11:31:43.0363347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7199.35,f,2194.36,M,1199.89,F*12
2022-04-08T11:31:49.8861453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7199.35,f,2194.36,M,1199.89,F*12
2022-04-08T11:31:56.7665212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7199.35,f,2194.36,M,1199.89,F*12
2022-04-08T11:32:03.6274957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.88,f,-5.76,M,-3.15,F*3F
2022-04-08T11:32:10.4674984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6916.89,f,2108.27,M,1152.81,F*11
2022-04-08T11:32:17.3283446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6915.63,f,2107.88,M,1152.60,F*13
2022-04-08T11:32:24.1775874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6915.63,f,2107.88,M,1152.60,F*13
2022-04-08T11:32:31.0178544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6915.63,f,2107.88,M,1152.60,F*13
2022-04-08T11:32:37.9782537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6915.63,f,2107.88,M,1152.60,F*13
2022-04-08T11:32:44.8183102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.54,f,-5.65,M,-3.09,F*31
2022-04-08T11:32:51.6986146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6582.22,f,2006.26,M,1097.04,F*1A
2022-04-08T11:32:58.5490235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6493.45,f,1979.20,M,1082.24,F*18
2022-04-08T11:33:05.4090152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6498.42,f,1980.72,M,1083.07,F*15
2022-04-08T11:33:12.2588850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6498.42,f,1980.72,M,1083.07,F*15
2022-04-08T11:33:19.1399830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6498.42,f,1980.72,M,1083.07,F*15
2022-04-08T11:33:25.9993995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6498.42,f,1980.72,M,1083.07,F*15
2022-04-08T11:33:32.8697540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.39,f,-5.91,M,-3.23,F*38
2022-04-08T11:33:39.7403773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6240.90,f,1902.23,M,1040.15,F*1B
2022-04-08T11:33:46.6102860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6219.04,f,1895.56,M,1036.51,F*16
2022-04-08T11:33:53.4606352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6236.42,f,1900.86,M,1039.40,F*16
2022-04-08T11:34:00.3307254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6236.42,f,1900.86,M,1039.40,F*16
2022-04-08T11:34:07.1807540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6236.42,f,1900.86,M,1039.40,F*16
2022-04-08T11:34:14.0307928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6236.42,f,1900.86,M,1039.40,F*16
2022-04-08T11:34:20.8917006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.38,f,-5.91,M,-3.23,F*39
2022-04-08T11:34:27.7316648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6024.17,f,1836.17,M,1004.03,F*12
2022-04-08T11:34:34.5916984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6008.57,f,1831.41,M,1001.43,F*1D
2022-04-08T11:34:41.4520922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5998.63,f,1828.38,M,999.77,F*21
2022-04-08T11:34:48.2926715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5988.08,f,1825.17,M,998.01,F*2D
2022-04-08T11:34:55.1528101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5972.56,f,1820.44,M,995.43,F*2B
2022-04-08T11:35:02.0124038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5967.59,f,1818.92,M,994.60,F*20
2022-04-08T11:35:08.8734361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5947.20,f,1812.71,M,991.20,F*2A
2022-04-08T11:35:15.7231464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5938.41,f,1810.03,M,989.74,F*2A
2022-04-08T11:35:22.6032955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5929.72,f,1807.38,M,988.29,F*2D
2022-04-08T11:35:29.4536175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5922.27,f,1805.11,M,987.04,F*2F
2022-04-08T11:35:36.3037906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5917.30,f,1803.59,M,986.22,F*20
2022-04-08T11:35:43.1537670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5912.96,f,1802.27,M,985.49,F*2F
2022-04-08T11:35:50.0043032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5909.23,f,1801.13,M,984.87,F*2C
2022-04-08T11:35:56.8641170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5907.37,f,1800.57,M,984.56,F*2A
2022-04-08T11:36:03.7148941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5909.85,f,1801.32,M,984.98,F*2D
2022-04-08T11:36:10.5648225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5910.47,f,1801.51,M,985.08,F*26
2022-04-08T11:36:17.4254923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5911.72,f,1801.89,M,985.29,F*27
2022-04-08T11:36:24.2751452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5916.06,f,1803.22,M,986.01,F*29
2022-04-08T11:36:31.1251790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5917.92,f,1803.78,M,986.32,F*2A
2022-04-08T11:36:37.9656412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5921.03,f,1804.73,M,986.84,F*26
2022-04-08T11:36:44.8162430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5927.24,f,1806.62,M,987.87,F*25
2022-04-08T11:36:51.6761028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5929.10,f,1807.19,M,988.18,F*28
2022-04-08T11:36:58.5360481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5932.82,f,1808.32,M,988.80,F*2E
2022-04-08T11:37:05.3866067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5937.79,f,1809.84,M,989.63,F*2F
2022-04-08T11:37:12.2396367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5941.52,f,1810.97,M,990.25,F*27
2022-04-08T11:37:19.0771355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5946.48,f,1812.49,M,991.08,F*24
2022-04-08T11:37:25.9275051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5953.93,f,1814.76,M,992.32,F*26
2022-04-08T11:37:32.7677503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5953.31,f,1814.57,M,992.22,F*2C
2022-04-08T11:37:39.6281995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5965.11,f,1818.17,M,994.18,F*2C
2022-04-08T11:37:46.4675466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5996.77,f,1827.82,M,999.46,F*26
2022-04-08T11:37:53.3380943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6017.26,f,1834.06,M,1002.88,F*17
2022-04-08T11:38:00.1781142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6002.39,f,1829.53,M,1000.40,F*17
2022-04-08T11:38:07.0285374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5989.94,f,1825.73,M,998.32,F*2B
2022-04-08T11:38:13.8587792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6014.68,f,1833.27,M,1002.45,F*1B
2022-04-08T11:38:20.7088576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6027.81,f,1837.28,M,1004.64,F*12
2022-04-08T11:38:27.5494419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6027.81,f,1837.28,M,1004.64,F*12
2022-04-08T11:38:34.4197081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6007.33,f,1831.03,M,1001.22,F*11
2022-04-08T11:38:41.2596265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6007.33,f,1831.03,M,1001.22,F*11
2022-04-08T11:38:48.1101926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6040.23,f,1841.06,M,1006.71,F*10
2022-04-08T11:38:54.9502517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6040.23,f,1841.06,M,1006.71,F*10
2022-04-08T11:39:01.8208037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6002.36,f,1829.52,M,1000.39,F*17
2022-04-08T11:39:08.6601853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6003.60,f,1829.90,M,1000.60,F*17
2022-04-08T11:39:15.5211396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6003.60,f,1829.90,M,1000.60,F*17
2022-04-08T11:39:22.3615085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6067.55,f,1849.39,M,1011.26,F*14
2022-04-08T11:39:29.2110905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6067.55,f,1849.39,M,1011.26,F*14
2022-04-08T11:39:36.0617949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6045.82,f,1842.77,M,1007.64,F*1E
2022-04-08T11:39:42.9021011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6045.82,f,1842.77,M,1007.64,F*1E
2022-04-08T11:39:49.7416844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6050.16,f,1844.09,M,1008.36,F*10
2022-04-08T11:39:56.6024660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6061.34,f,1847.50,M,1010.22,F*11
2022-04-08T11:40:03.4526266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6045.82,f,1842.77,M,1007.64,F*1E
2022-04-08T11:40:10.3127876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6015.40,f,1833.49,M,1002.57,F*1B
2022-04-08T11:40:17.1528130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6014.78,f,1833.30,M,1002.46,F*1F
2022-04-08T11:40:24.0026509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6035.26,f,1839.55,M,1005.88,F*1B
2022-04-08T11:40:30.8432420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6048.30,f,1843.52,M,1008.05,F*14
2022-04-08T11:40:37.7030399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6056.37,f,1845.98,M,1009.40,F*1C
2022-04-08T11:40:44.5439267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6063.20,f,1848.06,M,1010.53,F*1C
2022-04-08T11:40:51.4041424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6055.75,f,1845.79,M,1009.29,F*19
2022-04-08T11:40:58.2540533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6074.38,f,1851.47,M,1012.40,F*1E
2022-04-08T11:41:05.1040962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6088.04,f,1855.63,M,1014.67,F*13
2022-04-08T11:41:11.9648166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6068.79,f,1849.77,M,1011.47,F*18
2022-04-08T11:41:18.8250844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6062.58,f,1847.87,M,1010.43,F*15
2022-04-08T11:41:25.6654537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6061.96,f,1847.69,M,1010.33,F*13
2022-04-08T11:41:32.5349046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6053.27,f,1845.04,M,1008.88,F*18
2022-04-08T11:41:39.3757325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6044.04,f,1842.22,M,1007.34,F*14
2022-04-08T11:41:46.2257854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6026.57,f,1836.90,M,1004.43,F*1F
2022-04-08T11:41:53.0664320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6026.57,f,1836.90,M,1004.43,F*1F
2022-04-08T11:41:59.9262837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6048.92,f,1843.71,M,1008.15,F*1C
2022-04-08T11:42:06.7563099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6048.92,f,1843.71,M,1008.15,F*1C
2022-04-08T11:42:13.6063793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6064.44,f,1848.44,M,1010.74,F*1A
2022-04-08T11:42:20.4572644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6064.44,f,1848.44,M,1010.74,F*1A
2022-04-08T11:42:27.2967421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6064.44,f,1848.44,M,1010.74,F*1A
2022-04-08T11:42:34.1470762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6045.20,f,1842.58,M,1007.53,F*1F
2022-04-08T11:42:40.9873093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6045.20,f,1842.58,M,1007.53,F*1F
2022-04-08T11:42:47.8278407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6106.66,f,1861.31,M,1017.78,F*1D
2022-04-08T11:42:54.6975229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6131.50,f,1868.88,M,1021.92,F*16
2022-04-08T11:43:01.5285530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6131.50,f,1868.88,M,1021.92,F*16
2022-04-08T11:43:08.3879734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6073.14,f,1851.09,M,1012.19,F*11
2022-04-08T11:43:15.2287292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6073.14,f,1851.09,M,1012.19,F*11
2022-04-08T11:43:22.0792490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6059.48,f,1846.93,M,1009.91,F*1F
2022-04-08T11:43:28.9188226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6072.52,f,1850.90,M,1012.09,F*12
2022-04-08T11:43:35.7539120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6042.71,f,1841.82,M,1007.12,F*1D
2022-04-08T11:43:42.6145925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6042.71,f,1841.82,M,1007.12,F*1D
2022-04-08T11:43:49.4647656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6056.99,f,1846.17,M,1009.50,F*1D
2022-04-08T11:43:56.3048195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6056.99,f,1846.17,M,1009.50,F*1D
2022-04-08T11:44:03.1550184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6056.99,f,1846.17,M,1009.50,F*1D
2022-04-08T11:44:10.0052996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6074.38,f,1851.47,M,1012.40,F*1E
2022-04-08T11:44:16.8649914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6074.38,f,1851.47,M,1012.40,F*1E
2022-04-08T11:44:23.7058983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6109.77,f,1862.26,M,1018.29,F*1C
2022-04-08T11:44:30.5460729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6140.81,f,1871.72,M,1023.47,F*1B
2022-04-08T11:44:37.3856789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6137.70,f,1870.77,M,1022.95,F*1F
2022-04-08T11:44:44.2361949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6114.11,f,1863.58,M,1019.02,F*10
2022-04-08T11:44:51.0965486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6098.59,f,1858.85,M,1016.43,F*1B
2022-04-08T11:44:57.9665257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6093.62,f,1857.34,M,1015.60,F*1F
2022-04-08T11:45:04.8167178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6122.18,f,1866.04,M,1020.36,F*1D
2022-04-08T11:45:11.6572058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6138.95,f,1871.15,M,1023.16,F*14
2022-04-08T11:45:18.4978971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6147.02,f,1873.61,M,1024.50,F*16
2022-04-08T11:45:25.3476030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6137.08,f,1870.58,M,1022.85,F*1C
2022-04-08T11:45:32.2081624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6138.96,f,1871.16,M,1023.16,F*14
2022-04-08T11:45:39.0582082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6147.64,f,1873.80,M,1024.61,F*1B
2022-04-08T11:45:45.8886002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6143.29,f,1872.48,M,1023.88,F*13
2022-04-08T11:45:52.7481427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6134.60,f,1869.83,M,1022.43,F*15
2022-04-08T11:45:59.5884747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6137.70,f,1870.77,M,1022.95,F*1F
2022-04-08T11:46:06.5384921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6127.15,f,1867.56,M,1021.19,F*1F
2022-04-08T11:46:13.4087396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6140.84,f,1871.73,M,1023.47,F*1F
2022-04-08T11:46:20.2689396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6139.57,f,1871.34,M,1023.26,F*1B
2022-04-08T11:46:27.1092085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6119.70,f,1865.28,M,1019.95,F*15
2022-04-08T11:46:33.9597152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6115.97,f,1864.15,M,1019.33,F*13
2022-04-08T11:46:40.8104484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6122.80,f,1866.23,M,1020.47,F*1F
2022-04-08T11:46:47.6706704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6132.12,f,1869.07,M,1022.02,F*1F
2022-04-08T11:46:54.5304324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6124.05,f,1866.61,M,1020.67,F*10
2022-04-08T11:47:01.3803856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6109.77,f,1862.26,M,1018.29,F*1C
2022-04-08T11:47:08.2212976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6126.53,f,1867.37,M,1021.09,F*1A
2022-04-08T11:47:15.0908846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6125.29,f,1866.99,M,1020.88,F*19
2022-04-08T11:47:21.9311005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6137.70,f,1870.77,M,1022.95,F*1F
2022-04-08T11:47:28.7742783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6119.70,f,1865.28,M,1019.95,F*15
2022-04-08T11:47:35.6121437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6125.91,f,1867.18,M,1020.98,F*13
2022-04-08T11:47:42.4820792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6127.77,f,1867.74,M,1021.30,F*10
2022-04-08T11:47:49.3323927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6099.88,f,1859.24,M,1016.65,F*18
2022-04-08T11:47:56.1922037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6132.12,f,1869.07,M,1022.02,F*1F
2022-04-08T11:48:03.0427760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6102.32,f,1859.99,M,1017.05,F*1B
2022-04-08T11:48:09.9024405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6114.73,f,1863.77,M,1019.12,F*18
2022-04-08T11:48:16.7535664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6091.76,f,1856.77,M,1015.29,F*13
2022-04-08T11:48:23.6128782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6109.77,f,1862.26,M,1018.29,F*1C
2022-04-08T11:48:30.4840733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6095.49,f,1857.90,M,1015.91,F*10
2022-04-08T11:48:37.3435081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6115.97,f,1864.15,M,1019.33,F*13
2022-04-08T11:48:44.1841592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6087.42,f,1855.44,M,1014.57,F*18
2022-04-08T11:48:51.0341396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6071.27,f,1850.52,M,1011.88,F*17
2022-04-08T11:48:57.8645158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6080.59,f,1853.36,M,1013.43,F*14
2022-04-08T11:49:04.7248087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6096.11,f,1858.09,M,1016.02,F*18
2022-04-08T11:49:11.5650515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6081.21,f,1853.55,M,1013.53,F*1E
2022-04-08T11:49:18.4148435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6104.80,f,1860.74,M,1017.47,F*1B
2022-04-08T11:49:25.2551501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6089.90,f,1856.20,M,1014.98,F*1B
2022-04-08T11:49:32.1255347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6081.21,f,1853.55,M,1013.53,F*1E
2022-04-08T11:49:38.9656426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6112.87,f,1863.20,M,1018.81,F*1C
2022-04-08T11:49:45.8257050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6106.66,f,1861.31,M,1017.78,F*1D
2022-04-08T11:49:52.6763302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6079.97,f,1853.17,M,1013.33,F*14
2022-04-08T11:49:59.5567063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6100.45,f,1859.42,M,1016.74,F*18
2022-04-08T11:50:06.4067016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6080.59,f,1853.36,M,1013.43,F*14
2022-04-08T11:50:13.2566131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6087.42,f,1855.44,M,1014.57,F*18
2022-04-08T11:50:20.1070314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6101.07,f,1859.61,M,1016.85,F*10
2022-04-08T11:50:26.9576432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6076.91,f,1852.24,M,1012.82,F*17
2022-04-08T11:50:33.7878691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6100.45,f,1859.42,M,1016.74,F*18
2022-04-08T11:50:40.6380151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6078.02,f,1852.58,M,1013.00,F*13
2022-04-08T11:50:47.4877195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6048.92,f,1843.71,M,1008.15,F*1C
2022-04-08T11:50:54.3486929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6065.69,f,1848.82,M,1010.95,F*11
2022-04-08T11:51:01.1985208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6078.72,f,1852.79,M,1013.12,F*14
2022-04-08T11:51:08.0588717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6077.48,f,1852.42,M,1012.91,F*10
2022-04-08T11:51:14.8988428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6079.34,f,1852.98,M,1013.22,F*1B
2022-04-08T11:51:21.7492543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6054.49,f,1845.41,M,1009.08,F*1F
2022-04-08T11:51:28.5889953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6057.61,f,1846.36,M,1009.60,F*1B
2022-04-08T11:51:35.4399864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6063.20,f,1848.06,M,1010.53,F*1C
2022-04-08T11:51:42.2800999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6046.44,f,1842.95,M,1007.74,F*1A
2022-04-08T11:51:49.1399494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6067.55,f,1849.39,M,1011.26,F*14
2022-04-08T11:51:55.9797378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6040.85,f,1841.25,M,1006.81,F*12
2022-04-08T11:52:02.8402931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6067.55,f,1849.39,M,1011.26,F*14
2022-04-08T11:52:09.6805490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6073.76,f,1851.28,M,1012.29,F*15
2022-04-08T11:52:16.5410342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6075.00,f,1851.66,M,1012.50,F*16
2022-04-08T11:52:23.3912207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6054.51,f,1845.41,M,1009.09,F*17
2022-04-08T11:52:30.2516812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6054.51,f,1845.41,M,1009.09,F*17
2022-04-08T11:52:37.1011488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6049.54,f,1843.90,M,1008.26,F*18
2022-04-08T11:52:43.9613297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6076.78,f,1852.20,M,1012.80,F*16
2022-04-08T11:52:50.8016510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6061.34,f,1847.50,M,1010.22,F*11
2022-04-08T11:52:57.6616627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6078.10,f,1852.61,M,1013.02,F*18
2022-04-08T11:53:04.4919661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6068.79,f,1849.77,M,1011.47,F*18
2022-04-08T11:53:11.3422235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6079.34,f,1852.98,M,1013.22,F*1B
2022-04-08T11:53:18.2026831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6082.45,f,1853.93,M,1013.74,F*10
2022-04-08T11:53:25.0528415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6082.45,f,1853.93,M,1013.74,F*10
2022-04-08T11:53:31.8933625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6099.83,f,1859.23,M,1016.64,F*15
2022-04-08T11:53:38.7530625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6076.24,f,1852.04,M,1012.71,F*17
2022-04-08T11:53:45.5936813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6073.14,f,1851.09,M,1012.19,F*11
2022-04-08T11:53:52.4441751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6083.07,f,1854.12,M,1013.84,F*16
2022-04-08T11:53:59.2837559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6099.83,f,1859.23,M,1016.64,F*15
2022-04-08T11:54:06.1346901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6076.24,f,1852.04,M,1012.71,F*17
2022-04-08T11:54:12.9850406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6079.97,f,1853.17,M,1013.33,F*14
2022-04-08T11:54:19.8347053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6079.97,f,1853.17,M,1013.33,F*14
2022-04-08T11:54:26.6744957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6129.01,f,1868.12,M,1021.50,F*16
2022-04-08T11:54:33.5356415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6109.77,f,1862.26,M,1018.29,F*1C
2022-04-08T11:54:40.3753600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6114.11,f,1863.58,M,1019.02,F*10
2022-04-08T11:54:47.2553670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6097.97,f,1858.66,M,1016.33,F*1C
2022-04-08T11:54:54.0957682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6127.77,f,1867.74,M,1021.30,F*10
2022-04-08T11:55:00.9558716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6104.18,f,1860.55,M,1017.36,F*1F
2022-04-08T11:55:07.7962418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6118.46,f,1864.91,M,1019.74,F*1D
2022-04-08T11:55:14.6465361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6132.74,f,1869.26,M,1022.12,F*1D
2022-04-08T11:55:21.4965884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6124.05,f,1866.61,M,1020.67,F*10
2022-04-08T11:55:28.3469449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6125.91,f,1867.18,M,1020.98,F*13
2022-04-08T11:55:35.1870612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6113.49,f,1863.39,M,1018.92,F*15
2022-04-08T11:55:42.0274968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6117.22,f,1864.53,M,1019.54,F*1C
2022-04-08T11:55:48.8779128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6111.63,f,1862.82,M,1018.60,F*13
2022-04-08T11:55:55.7132786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6117.22,f,1864.53,M,1019.54,F*1C
2022-04-08T11:56:02.5534040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6129.01,f,1868.12,M,1021.50,F*16
2022-04-08T11:56:09.4132325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6140.81,f,1871.72,M,1023.47,F*1B
2022-04-08T11:56:16.2537758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6133.98,f,1869.64,M,1022.33,F*1B
2022-04-08T11:56:23.1135988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6135.84,f,1870.20,M,1022.64,F*1A
2022-04-08T11:56:29.9534051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6139.57,f,1871.34,M,1023.26,F*1B
2022-04-08T11:56:36.8039069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6149.50,f,1874.37,M,1024.92,F*15
2022-04-08T11:56:43.6444508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6135.84,f,1870.20,M,1022.64,F*1A
2022-04-08T11:56:50.5343459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6154.47,f,1875.88,M,1025.74,F*13
2022-04-08T11:56:57.3746140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6122.80,f,1866.23,M,1020.47,F*1F
2022-04-08T11:57:04.2147614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6143.91,f,1872.66,M,1023.99,F*1C
2022-04-08T11:57:11.0556371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6138.33,f,1870.96,M,1023.05,F*10
2022-04-08T11:57:17.9056559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6152.64,f,1875.32,M,1025.44,F*16
2022-04-08T11:57:24.7751554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6151.36,f,1874.94,M,1025.23,F*1E
2022-04-08T11:57:31.6258600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6150.74,f,1874.75,M,1025.12,F*14
2022-04-08T11:57:38.4959759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6150.12,f,1874.56,M,1025.02,F*14
2022-04-08T11:57:45.3367862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6144.53,f,1872.85,M,1024.09,F*16
2022-04-08T11:57:52.1866426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6147.02,f,1873.61,M,1024.50,F*16
2022-04-08T11:57:59.0564391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6156.33,f,1876.45,M,1026.05,F*15
2022-04-08T11:58:05.9068671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6144.53,f,1872.85,M,1024.09,F*16
2022-04-08T11:58:12.7569317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6149.50,f,1874.37,M,1024.92,F*15
2022-04-08T11:58:19.5971147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6147.64,f,1873.80,M,1024.61,F*1B
2022-04-08T11:58:26.4476940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6152.60,f,1875.31,M,1025.43,F*16
2022-04-08T11:58:33.2879055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6152.60,f,1875.31,M,1025.43,F*16
2022-04-08T11:58:40.1577457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6151.98,f,1875.12,M,1025.33,F*14
2022-04-08T11:58:46.9982636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6156.33,f,1876.45,M,1026.05,F*15
2022-04-08T11:58:53.8481804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6134.60,f,1869.83,M,1022.43,F*15
2022-04-08T11:59:00.6890251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6161.30,f,1877.96,M,1026.88,F*18
2022-04-08T11:59:07.5484256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6154.47,f,1875.88,M,1025.74,F*13
2022-04-08T11:59:14.4033465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6154.47,f,1875.88,M,1025.74,F*13
2022-04-08T11:59:21.2498435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6158.19,f,1877.02,M,1026.37,F*10
2022-04-08T11:59:28.0998420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6155.71,f,1876.26,M,1025.95,F*1F
2022-04-08T11:59:34.9496763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6167.50,f,1879.86,M,1027.92,F*1D
2022-04-08T11:59:41.7898637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6147.02,f,1873.61,M,1024.50,F*16
2022-04-08T11:59:48.6400829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6147.02,f,1873.61,M,1024.50,F*16
2022-04-08T11:59:55.4905890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6130.87,f,1868.69,M,1021.81,F*10
2022-04-08T12:00:02.3506866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6130.87,f,1868.69,M,1021.81,F*10
2022-04-08T12:00:09.1913894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6146.40,f,1873.42,M,1024.40,F*11
2022-04-08T12:00:16.0413357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6146.40,f,1873.42,M,1024.40,F*11
2022-04-08T12:00:22.8814260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6186.75,f,1885.72,M,1031.13,F*13
2022-04-08T12:00:29.7320209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6186.75,f,1885.72,M,1031.13,F*13
2022-04-08T12:00:36.5717134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6226.49,f,1897.83,M,1037.75,F*1E
2022-04-08T12:00:43.4318468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6226.49,f,1897.83,M,1037.75,F*1E
2022-04-08T12:00:50.2823461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6226.49,f,1897.83,M,1037.75,F*1E
2022-04-08T12:00:57.1529033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6302.85,f,1921.11,M,1050.47,F*1E
2022-04-08T12:01:03.9922062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6304.09,f,1921.49,M,1050.68,F*1C
2022-04-08T12:01:10.8528117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6304.09,f,1921.49,M,1050.68,F*1C
2022-04-08T12:01:17.7127477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6273.05,f,1912.03,M,1045.51,F*11
2022-04-08T12:01:24.5634811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6273.05,f,1912.03,M,1045.51,F*11
2022-04-08T12:01:31.4032712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6273.05,f,1912.03,M,1045.51,F*11
2022-04-08T12:01:38.2641858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6279.26,f,1913.92,M,1046.54,F*15
2022-04-08T12:01:45.1067154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6279.26,f,1913.92,M,1046.54,F*15
2022-04-08T12:01:51.9646452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6279.26,f,1913.92,M,1046.54,F*15
2022-04-08T12:01:58.8047494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6260.63,f,1908.24,M,1043.44,F*1F
2022-04-08T12:02:05.6541470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6242.63,f,1902.75,M,1040.44,F*12
2022-04-08T12:02:12.4950020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6238.90,f,1901.62,M,1039.82,F*12
2022-04-08T12:02:19.3551096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6238.90,f,1901.62,M,1039.82,F*12
2022-04-08T12:02:26.2148487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6238.90,f,1901.62,M,1039.82,F*12
2022-04-08T12:02:33.0656681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6238.90,f,1901.62,M,1039.82,F*12
2022-04-08T12:02:39.9055658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.97,f,-5.78,M,-3.16,F*3C
2022-04-08T12:02:46.7464416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6490.40,f,1978.27,M,1081.73,F*19
2022-04-08T12:02:53.5857118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6474.20,f,1973.34,M,1079.03,F*1C
2022-04-08T12:03:00.4461621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6474.20,f,1973.34,M,1079.03,F*1C
2022-04-08T12:03:07.2864284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6474.20,f,1973.34,M,1079.03,F*1C
2022-04-08T12:03:14.1470543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6474.20,f,1973.34,M,1079.03,F*1C
2022-04-08T12:03:21.0068310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.01,f,-5.79,M,-3.17,F*32
2022-04-08T12:03:27.8669761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6495.31,f,1979.77,M,1082.55,F*19
2022-04-08T12:03:34.7076373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6648.66,f,2026.51,M,1108.11,F*1E
2022-04-08T12:03:41.5674663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6648.66,f,2026.51,M,1108.11,F*1E
2022-04-08T12:03:48.4075373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6648.66,f,2026.51,M,1108.11,F*1E
2022-04-08T12:03:55.2679866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6648.66,f,2026.51,M,1108.11,F*1E
2022-04-08T12:04:02.1080523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.90,f,-5.76,M,-3.15,F*36
2022-04-08T12:04:08.9486849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6563.00,f,2000.40,M,1093.83,F*18
2022-04-08T12:04:15.7886319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6494.69,f,1979.58,M,1082.45,F*19
2022-04-08T12:04:22.6488505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6468.62,f,1971.63,M,1078.10,F*14
2022-04-08T12:04:29.5087278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6468.62,f,1971.63,M,1078.10,F*14
2022-04-08T12:04:36.3595770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6468.62,f,1971.63,M,1078.10,F*14
2022-04-08T12:04:43.2198246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6468.62,f,1971.63,M,1078.10,F*14
2022-04-08T12:04:50.0895254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6495.25,f,1979.75,M,1082.54,F*1F
2022-04-08T12:04:56.9396462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6495.31,f,1979.77,M,1082.55,F*19
2022-04-08T12:05:03.7903615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6495.31,f,1979.77,M,1082.55,F*19
2022-04-08T12:05:10.6402805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6495.31,f,1979.77,M,1082.55,F*19
2022-04-08T12:05:17.5006780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.64,f,-5.38,M,-2.94,F*30
2022-04-08T12:05:24.3313398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6762.34,f,2061.16,M,1127.06,F*1B
2022-04-08T12:05:31.1816146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6656.73,f,2028.97,M,1109.46,F*12
2022-04-08T12:05:38.0511747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6656.73,f,2028.97,M,1109.46,F*12
2022-04-08T12:05:44.9117262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6649.90,f,2026.89,M,1108.32,F*12
2022-04-08T12:05:51.7619786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6649.90,f,2026.89,M,1108.32,F*12
2022-04-08T12:05:58.6316746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6649.90,f,2026.89,M,1108.32,F*12
2022-04-08T12:06:05.4927416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6682.81,f,2036.92,M,1113.80,F*1D
2022-04-08T12:06:12.3621710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6682.81,f,2036.92,M,1113.80,F*1D
2022-04-08T12:06:19.2024339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6728.08,f,2050.72,M,1121.35,F*1C
2022-04-08T12:06:26.0732968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6728.13,f,2050.73,M,1121.36,F*14
2022-04-08T12:06:32.9231236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6728.13,f,2050.73,M,1121.36,F*14
2022-04-08T12:06:39.7935439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6728.13,f,2050.73,M,1121.36,F*14
2022-04-08T12:06:46.6439479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6857.27,f,2090.10,M,1142.88,F*1D
2022-04-08T12:06:53.5141997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6865.34,f,2092.56,M,1144.22,F*18
2022-04-08T12:07:00.3543996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6842.99,f,2085.74,M,1140.50,F*1D
2022-04-08T12:07:07.2342740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6842.99,f,2085.74,M,1140.50,F*1D
2022-04-08T12:07:14.0743400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6829.33,f,2081.58,M,1138.22,F*10
2022-04-08T12:07:20.9244122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6829.33,f,2081.58,M,1138.22,F*10
2022-04-08T12:07:27.7746583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6880.86,f,2097.29,M,1146.81,F*1C
2022-04-08T12:07:34.6354773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6852.30,f,2088.58,M,1142.05,F*1E
2022-04-08T12:07:41.4749864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6859.13,f,2090.66,M,1143.19,F*1C
2022-04-08T12:07:48.3356549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6859.13,f,2090.66,M,1143.19,F*1C
2022-04-08T12:07:55.1962612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6859.13,f,2090.66,M,1143.19,F*1C
2022-04-08T12:08:02.0660599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6859.13,f,2090.66,M,1143.19,F*1C
2022-04-08T12:08:08.9158258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6911.28,f,2106.56,M,1151.88,F*1F
2022-04-08T12:08:15.7616299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6911.28,f,2106.56,M,1151.88,F*1F
2022-04-08T12:08:22.6112371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6938.60,f,2114.88,M,1156.43,F*18
2022-04-08T12:08:29.4721541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6938.60,f,2114.88,M,1156.43,F*18
2022-04-08T12:08:36.3124784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6938.60,f,2114.88,M,1156.43,F*18
2022-04-08T12:08:43.1726400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6938.60,f,2114.88,M,1156.43,F*18
2022-04-08T12:08:50.0227759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6909.97,f,2106.16,M,1151.66,F*16
2022-04-08T12:08:56.8728634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6910.04,f,2106.18,M,1151.67,F*1B
2022-04-08T12:09:03.7128111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6860.98,f,2091.23,M,1143.50,F*18
2022-04-08T12:09:10.5727712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6880.86,f,2097.29,M,1146.81,F*1C
2022-04-08T12:09:17.4233969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6880.86,f,2097.29,M,1146.81,F*1C
2022-04-08T12:09:24.2941203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6880.86,f,2097.29,M,1146.81,F*1C
2022-04-08T12:09:31.1334533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6843.61,f,2085.93,M,1140.60,F*11
2022-04-08T12:09:38.0044091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6843.61,f,2085.93,M,1140.60,F*11
2022-04-08T12:09:44.8442024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6843.61,f,2085.93,M,1140.60,F*11
2022-04-08T12:09:51.7047973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6915.01,f,2107.69,M,1152.50,F*1B
2022-04-08T12:09:58.5447894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6915.01,f,2107.69,M,1152.50,F*1B
2022-04-08T12:10:05.4147375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6977.68,f,2126.80,M,1162.95,F*1E
2022-04-08T12:10:12.2749400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6977.71,f,2126.81,M,1162.95,F*17
2022-04-08T12:10:19.1357312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6925.56,f,2110.91,M,1154.26,F*1C
2022-04-08T12:10:25.9754270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6902.59,f,2103.91,M,1150.43,F*13
2022-04-08T12:10:32.8558040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6902.59,f,2103.91,M,1150.43,F*13
2022-04-08T12:10:39.7262337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6967.79,f,2123.78,M,1161.30,F*11
2022-04-08T12:10:46.5760005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6941.70,f,2115.83,M,1156.95,F*16
2022-04-08T12:10:53.4468351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6951.02,f,2118.67,M,1158.50,F*12
2022-04-08T12:11:00.2962254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6951.02,f,2118.67,M,1158.50,F*12
2022-04-08T12:11:07.1365604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6898.24,f,2102.58,M,1149.71,F*16
2022-04-08T12:11:13.9970651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6898.24,f,2102.58,M,1149.71,F*16
2022-04-08T12:11:20.8476308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6898.24,f,2102.58,M,1149.71,F*16
2022-04-08T12:11:27.7071122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6968.40,f,2123.97,M,1161.40,F*12
2022-04-08T12:11:34.5575277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6974.61,f,2125.86,M,1162.43,F*1A
2022-04-08T12:11:41.4076360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6978.95,f,2127.18,M,1163.16,F*19
2022-04-08T12:11:48.2586685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6973.99,f,2125.67,M,1162.33,F*12
2022-04-08T12:11:55.1087675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6973.99,f,2125.67,M,1162.33,F*12
2022-04-08T12:12:01.9490410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6967.78,f,2123.78,M,1161.30,F*10
2022-04-08T12:12:08.8192187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6995.72,f,2132.29,M,1165.95,F*18
2022-04-08T12:12:15.6686709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6981.44,f,2127.94,M,1163.57,F*12
2022-04-08T12:12:22.5195607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6975.23,f,2126.05,M,1162.54,F*13
2022-04-08T12:12:29.3693154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6975.23,f,2126.05,M,1162.54,F*13
2022-04-08T12:12:36.2194078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6988.89,f,2130.21,M,1164.81,F*1E
2022-04-08T12:12:43.0603239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6988.89,f,2130.21,M,1164.81,F*1E
2022-04-08T12:12:49.9204907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6992.61,f,2131.35,M,1165.44,F*1F
2022-04-08T12:12:56.7699814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6992.61,f,2131.35,M,1165.44,F*1F
2022-04-08T12:13:03.6204915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6991.99,f,2131.16,M,1165.33,F*1A
2022-04-08T12:13:10.4804071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7003.79,f,2134.75,M,1167.30,F*16
2022-04-08T12:13:17.3312787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7017.45,f,2138.92,M,1169.57,F*16
2022-04-08T12:13:24.1913507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7046.01,f,2147.62,M,1174.33,F*1B
2022-04-08T12:13:31.0614742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7021.17,f,2140.05,M,1170.20,F*1D
2022-04-08T12:13:37.9114223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7021.17,f,2140.05,M,1170.20,F*1D
2022-04-08T12:13:44.7523825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7047.25,f,2148.00,M,1174.54,F*16
2022-04-08T12:13:51.6125103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7068.36,f,2154.43,M,1178.06,F*18
2022-04-08T12:13:58.4727941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7068.36,f,2154.43,M,1178.06,F*18
2022-04-08T12:14:05.3326908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7048.49,f,2148.38,M,1174.75,F*1B
2022-04-08T12:14:12.1925814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7048.49,f,2148.38,M,1174.75,F*1B
2022-04-08T12:14:19.0525870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7048.49,f,2148.38,M,1174.75,F*1B
2022-04-08T12:14:25.9027975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7104.99,f,2165.60,M,1184.16,F*17
2022-04-08T12:14:32.7438885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7104.99,f,2165.60,M,1184.16,F*17
2022-04-08T12:14:39.5935298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7104.99,f,2165.60,M,1184.16,F*17
2022-04-08T12:14:46.4638505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7121.13,f,2170.52,M,1186.85,F*1F
2022-04-08T12:14:53.3136784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7121.13,f,2170.52,M,1186.85,F*1F
2022-04-08T12:15:00.1740422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7119.27,f,2169.95,M,1186.54,F*1C
2022-04-08T12:15:07.0250553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7119.27,f,2169.95,M,1186.54,F*1C
2022-04-08T12:15:13.8846083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7119.27,f,2169.95,M,1186.54,F*1C
2022-04-08T12:15:20.7350276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7080.15,f,2158.03,M,1180.03,F*15
2022-04-08T12:15:27.5947733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7080.15,f,2158.03,M,1180.03,F*15
2022-04-08T12:15:34.4554919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7111.86,f,2167.70,M,1185.31,F*1A
2022-04-08T12:15:41.3255488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7111.81,f,2167.68,M,1185.30,F*15
2022-04-08T12:15:48.1854636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7144.10,f,2177.52,M,1190.68,F*1C
2022-04-08T12:15:55.0457632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7144.10,f,2177.52,M,1190.68,F*1C
2022-04-08T12:16:01.9262059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7152.17,f,2179.98,M,1192.03,F*1B
2022-04-08T12:16:08.7863167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7152.17,f,2179.98,M,1192.03,F*1B
2022-04-08T12:16:15.6472634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7152.17,f,2179.98,M,1192.03,F*1B
2022-04-08T12:16:22.5074643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7223.01,f,2201.57,M,1203.84,F*12
2022-04-08T12:16:29.3876551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7222.95,f,2201.55,M,1203.82,F*1A
2022-04-08T12:16:36.2474421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7170.17,f,2185.47,M,1195.03,F*1D
2022-04-08T12:16:43.1175633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7170.17,f,2185.47,M,1195.03,F*1D
2022-04-08T12:16:49.9678600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7129.20,f,2172.98,M,1188.20,F*12
2022-04-08T12:16:56.8576429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7129.20,f,2172.98,M,1188.20,F*12
2022-04-08T12:17:03.7078325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7129.20,f,2172.98,M,1188.20,F*12
2022-04-08T12:17:10.6084137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7169.55,f,2185.28,M,1194.93,F*12
2022-04-08T12:17:17.4688599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7155.27,f,2180.93,M,1192.55,F*11
2022-04-08T12:17:24.3291909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7167.07,f,2184.52,M,1194.51,F*19
2022-04-08T12:17:31.1890861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7177.62,f,2187.74,M,1196.27,F*1F
2022-04-08T12:17:38.0696393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7145.96,f,2178.09,M,1190.99,F*1C
2022-04-08T12:17:44.9391843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7155.90,f,2181.12,M,1192.65,F*16
2022-04-08T12:17:51.8003617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7187.56,f,2190.77,M,1197.93,F*1C
2022-04-08T12:17:58.6502596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7170.80,f,2185.66,M,1195.13,F*11
2022-04-08T12:18:05.5203757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7170.80,f,2185.66,M,1195.13,F*11
2022-04-08T12:18:12.3804342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7162.10,f,2183.01,M,1193.68,F*16
2022-04-08T12:18:19.2411472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7129.89,f,2173.19,M,1188.31,F*19
2022-04-08T12:18:26.1108248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7143.48,f,2177.33,M,1190.58,F*12
2022-04-08T12:18:32.9808877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7143.48,f,2177.33,M,1190.58,F*12
2022-04-08T12:18:39.8416811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7154.65,f,2180.74,M,1192.44,F*1F
2022-04-08T12:18:46.7116331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7154.65,f,2180.74,M,1192.44,F*1F
2022-04-08T12:18:53.5613428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7209.91,f,2197.58,M,1201.65,F*1D
2022-04-08T12:19:00.4519540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7209.91,f,2197.58,M,1201.65,F*1D
2022-04-08T12:19:07.3119530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7209.91,f,2197.58,M,1201.65,F*1D
2022-04-08T12:19:14.2125644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7198.73,f,2194.17,M,1199.79,F*1D
2022-04-08T12:19:21.0624404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7198.73,f,2194.17,M,1199.79,F*1D
2022-04-08T12:19:27.9332334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7250.88,f,2210.07,M,1208.48,F*19
2022-04-08T12:19:34.7835966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7250.88,f,2210.07,M,1208.48,F*19
2022-04-08T12:19:41.6529716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7234.74,f,2205.15,M,1205.79,F*10
2022-04-08T12:19:48.5037156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7206.80,f,2196.63,M,1201.13,F*1A
2022-04-08T12:19:55.3537376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7211.77,f,2198.15,M,1201.96,F*16
2022-04-08T12:20:02.2142621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7227.29,f,2202.88,M,1204.55,F*16
2022-04-08T12:20:09.0940113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7227.29,f,2202.88,M,1204.55,F*16
2022-04-08T12:20:15.9440492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7227.29,f,2202.88,M,1204.55,F*16
2022-04-08T12:20:22.8150140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7185.07,f,2190.01,M,1197.51,F*15
2022-04-08T12:20:29.6585180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7212.39,f,2198.34,M,1202.07,F*17
2022-04-08T12:20:36.5196419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7212.39,f,2198.34,M,1202.07,F*17
2022-04-08T12:20:43.3901148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7171.42,f,2185.85,M,1195.24,F*17
2022-04-08T12:20:50.2606842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7171.42,f,2185.85,M,1195.24,F*17
2022-04-08T12:20:57.1303330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7209.91,f,2197.58,M,1201.65,F*1D
2022-04-08T12:21:04.0005412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7203.70,f,2195.69,M,1200.62,F*1E
2022-04-08T12:21:10.8911436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7229.22,f,2203.47,M,1204.87,F*1E
2022-04-08T12:21:17.7818106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7229.16,f,2203.45,M,1204.86,F*1A
2022-04-08T12:21:24.6419515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7268.27,f,2215.37,M,1211.38,F*1E
2022-04-08T12:21:31.5219875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7268.27,f,2215.37,M,1211.38,F*1E
2022-04-08T12:21:38.3819909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7242.81,f,2207.61,M,1207.14,F*13
2022-04-08T12:21:45.2421224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7242.81,f,2207.61,M,1207.14,F*13
2022-04-08T12:21:52.0922203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7224.81,f,2202.12,M,1204.13,F*16
2022-04-08T12:21:58.9732456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7236.61,f,2205.72,M,1206.10,F*1B
2022-04-08T12:22:05.8133214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7236.61,f,2205.72,M,1206.10,F*1B
2022-04-08T12:22:12.6828329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7248.40,f,2209.31,M,1208.07,F*12
2022-04-08T12:22:19.5330294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7268.27,f,2215.37,M,1211.38,F*1E
2022-04-08T12:22:26.4334264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7286.89,f,2221.05,M,1214.48,F*1E
2022-04-08T12:22:33.2842032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7286.89,f,2221.05,M,1214.48,F*1E
2022-04-08T12:22:40.1643317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7254.61,f,2211.21,M,1209.10,F*13
2022-04-08T12:22:47.0141733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7254.61,f,2211.21,M,1209.10,F*13
2022-04-08T12:22:53.8842014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7221.71,f,2201.18,M,1203.62,F*14
2022-04-08T12:23:00.7346865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7221.71,f,2201.18,M,1203.62,F*14
2022-04-08T12:23:07.6144525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7252.13,f,2210.45,M,1208.69,F*1C
2022-04-08T12:23:14.4748479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7252.13,f,2210.45,M,1208.69,F*1C
2022-04-08T12:23:21.3349615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7233.50,f,2204.77,M,1205.58,F*17
2022-04-08T12:23:28.1953267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7262.68,f,2213.67,M,1210.45,F*17
2022-04-08T12:23:35.0761968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7291.89,f,2222.57,M,1215.32,F*10
2022-04-08T12:23:41.9257027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7287.51,f,2221.23,M,1214.59,F*1E
2022-04-08T12:23:48.7859827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7313.59,f,2229.18,M,1218.93,F*10
2022-04-08T12:23:55.6464322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7298.07,f,2224.45,M,1216.34,F*1F
2022-04-08T12:24:02.5164571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7298.07,f,2224.45,M,1216.34,F*1F
2022-04-08T12:24:09.5664551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7350.84,f,2240.54,M,1225.14,F*11
2022-04-08T12:24:16.4368608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7350.84,f,2240.54,M,1225.14,F*11
2022-04-08T12:24:23.4273554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7350.84,f,2240.54,M,1225.14,F*11
2022-04-08T12:24:30.2971897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7350.84,f,2240.54,M,1225.14,F*11
2022-04-08T12:24:37.1576608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7326.01,f,2232.97,M,1221.00,F*16
2022-04-08T12:24:44.0317875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7326.01,f,2232.97,M,1221.00,F*16
2022-04-08T12:24:50.8779803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7275.10,f,2217.45,M,1212.52,F*1E
2022-04-08T12:24:57.7483959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7303.66,f,2226.15,M,1217.28,F*10
2022-04-08T12:25:04.6090755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7327.87,f,2233.53,M,1221.31,F*12
2022-04-08T12:25:11.4685376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7312.38,f,2228.81,M,1218.73,F*19
2022-04-08T12:25:18.3487507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7286.27,f,2220.86,M,1214.38,F*17
2022-04-08T12:25:25.2089335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7299.31,f,2224.83,M,1216.55,F*16
2022-04-08T12:25:32.0596221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7296.21,f,2223.88,M,1216.03,F*17
2022-04-08T12:25:38.9493218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7313.59,f,2229.18,M,1218.93,F*10
2022-04-08T12:25:45.8002191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7316.07,f,2229.94,M,1219.35,F*17
2022-04-08T12:25:52.6805341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7292.45,f,2222.74,M,1215.41,F*16
2022-04-08T12:25:59.5501227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7292.48,f,2222.75,M,1215.41,F*1A
2022-04-08T12:26:06.4309033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7276.96,f,2218.02,M,1212.83,F*13
2022-04-08T12:26:13.2810067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7276.96,f,2218.02,M,1212.83,F*13
2022-04-08T12:26:20.1809075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7271.99,f,2216.50,M,1212.00,F*19
2022-04-08T12:26:27.0809182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7271.99,f,2216.50,M,1212.00,F*19
2022-04-08T12:26:33.9715605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7317.99,f,2230.52,M,1219.66,F*15
2022-04-08T12:26:40.8219266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7345.25,f,2238.83,M,1224.21,F*1C
2022-04-08T12:26:47.6920152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7345.25,f,2238.83,M,1224.21,F*1C
2022-04-08T12:26:54.5524645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7316.69,f,2230.13,M,1219.45,F*1F
2022-04-08T12:27:01.4120443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7345.87,f,2239.02,M,1224.31,F*1D
2022-04-08T12:27:08.2724121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7364.43,f,2244.68,M,1227.41,F*14
2022-04-08T12:27:15.1332083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7358.91,f,2243.00,M,1226.49,F*14
2022-04-08T12:27:21.9931460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7358.91,f,2243.00,M,1226.49,F*14
2022-04-08T12:27:28.8534023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7365.74,f,2245.08,M,1227.62,F*17
2022-04-08T12:27:35.7033935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7365.74,f,2245.08,M,1227.62,F*17
2022-04-08T12:27:42.5833554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7344.63,f,2238.64,M,1224.11,F*15
2022-04-08T12:27:49.4338478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7344.63,f,2238.64,M,1224.11,F*15
2022-04-08T12:27:56.2941172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7340.29,f,2237.32,M,1223.38,F*1F
2022-04-08T12:28:03.1641054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7356.43,f,2242.24,M,1226.07,F*18
2022-04-08T12:28:10.0149874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7385.61,f,2251.13,M,1230.93,F*1A
2022-04-08T12:28:16.8753076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7385.61,f,2251.13,M,1230.93,F*1A
2022-04-08T12:28:23.7355060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7390.58,f,2252.65,M,1231.76,F*1C
2022-04-08T12:28:30.5953455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7390.58,f,2252.65,M,1231.76,F*1C
2022-04-08T12:28:37.4556344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7348.36,f,2239.78,M,1224.73,F*11
2022-04-08T12:28:44.3057020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7327.25,f,2233.35,M,1221.21,F*1B
2022-04-08T12:28:51.1760156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7327.25,f,2233.35,M,1221.21,F*1B
2022-04-08T12:28:58.0361290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7380.02,f,2249.43,M,1230.00,F*1C
2022-04-08T12:29:04.8959413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7403.61,f,2256.62,M,1233.94,F*16
2022-04-08T12:29:11.7470026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7403.61,f,2256.62,M,1233.94,F*16
2022-04-08T12:29:18.6267892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7361.40,f,2243.75,M,1226.90,F*14
2022-04-08T12:29:25.4868033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7361.40,f,2243.75,M,1226.90,F*14
2022-04-08T12:29:32.3668973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7373.19,f,2247.35,M,1228.87,F*13
2022-04-08T12:29:39.2174702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7373.19,f,2247.35,M,1228.87,F*13
2022-04-08T12:29:46.0880729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7353.32,f,2241.29,M,1225.55,F*11
2022-04-08T12:29:52.9374721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7353.32,f,2241.29,M,1225.55,F*11
2022-04-08T12:29:59.8084080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7353.32,f,2241.29,M,1225.55,F*11
2022-04-08T12:30:06.6684072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7393.06,f,2253.40,M,1232.18,F*19
2022-04-08T12:30:13.5490481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7421.00,f,2261.92,M,1236.83,F*19
2022-04-08T12:30:20.3984116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7393.06,f,2253.40,M,1232.18,F*19
2022-04-08T12:30:27.2792875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7393.06,f,2253.40,M,1232.18,F*19
2022-04-08T12:30:34.1392840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7384.37,f,2250.76,M,1230.73,F*14
2022-04-08T12:30:41.0094604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7402.37,f,2256.24,M,1233.73,F*1F
2022-04-08T12:30:47.8792707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7406.72,f,2257.57,M,1234.45,F*1D
2022-04-08T12:30:54.8598396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7406.72,f,2257.57,M,1234.45,F*1D
2022-04-08T12:31:01.7498168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7409.20,f,2258.32,M,1234.87,F*17
2022-04-08T12:31:08.7505235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7404.23,f,2256.81,M,1234.04,F*14
2022-04-08T12:31:15.6302898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7435.90,f,2266.46,M,1239.32,F*1E
2022-04-08T12:31:22.6509906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7457.01,f,2272.90,M,1242.83,F*1A
2022-04-08T12:31:29.5106596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7469.42,f,2276.68,M,1244.90,F*17
2022-04-08T12:31:36.5417123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7469.42,f,2276.68,M,1244.90,F*17
2022-04-08T12:31:43.4218326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7469.42,f,2276.68,M,1244.90,F*17
2022-04-08T12:31:50.3016469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7378.16,f,2248.86,M,1229.69,F*11
2022-04-08T12:31:57.1714742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7378.16,f,2248.86,M,1229.69,F*11
2022-04-08T12:32:04.0216344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7422.86,f,2262.49,M,1237.14,F*1E
2022-04-08T12:32:10.8818631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7422.86,f,2262.49,M,1237.14,F*1E
2022-04-08T12:32:17.7421260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7385.69,f,2251.16,M,1230.95,F*11
2022-04-08T12:32:24.5922748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7385.61,f,2251.13,M,1230.93,F*1A
2022-04-08T12:32:31.4633628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7385.61,f,2251.13,M,1230.93,F*1A
2022-04-08T12:32:38.3335529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7432.79,f,2265.52,M,1238.80,F*10
2022-04-08T12:32:45.2037735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7418.51,f,2261.16,M,1236.42,F*16
2022-04-08T12:32:52.0588344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7418.51,f,2261.16,M,1236.42,F*16
2022-04-08T12:32:58.9288651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7464.52,f,2275.19,M,1244.09,F*1E
2022-04-08T12:33:05.7792165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7464.46,f,2275.17,M,1244.08,F*14
2022-04-08T12:33:12.6792503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7525.30,f,2293.71,M,1254.22,F*10
2022-04-08T12:33:19.5394502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7525.30,f,2293.71,M,1254.22,F*10
2022-04-08T12:33:26.4097555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7525.30,f,2293.71,M,1254.22,F*10
2022-04-08T12:33:33.2695475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7486.19,f,2281.79,M,1247.70,F*1D
2022-04-08T12:33:40.1502167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7486.19,f,2281.79,M,1247.70,F*1D
2022-04-08T12:33:47.0104199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7468.80,f,2276.49,M,1244.80,F*1A
2022-04-08T12:33:53.8903981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7468.80,f,2276.49,M,1244.80,F*1A
2022-04-08T12:34:00.7508350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7468.80,f,2276.49,M,1244.80,F*1A
2022-04-08T12:34:07.6109370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7462.59,f,2274.60,M,1243.77,F*12
2022-04-08T12:34:14.4712642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7462.59,f,2274.60,M,1243.77,F*12
2022-04-08T12:34:21.3414663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7484.94,f,2281.41,M,1247.49,F*1B
2022-04-08T12:34:28.2018778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7504.81,f,2287.47,M,1250.80,F*15
2022-04-08T12:34:35.0819338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7504.81,f,2287.47,M,1250.80,F*15
2022-04-08T12:34:41.9418515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7476.87,f,2278.95,M,1246.15,F*13
2022-04-08T12:34:48.8019237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7506.05,f,2287.85,M,1251.01,F*1D
2022-04-08T12:34:55.6723266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7506.05,f,2287.85,M,1251.01,F*1D
2022-04-08T12:35:02.5525365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7501.09,f,2286.33,M,1250.18,F*13
2022-04-08T12:35:09.4035011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7491.15,f,2283.30,M,1248.53,F*16
2022-04-08T12:35:16.2634116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7491.15,f,2283.30,M,1248.53,F*16
2022-04-08T12:35:23.1236675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7494.88,f,2284.44,M,1249.15,F*10
2022-04-08T12:35:30.0036594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7489.29,f,2282.74,M,1248.22,F*17
2022-04-08T12:35:36.8636440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7489.29,f,2282.74,M,1248.22,F*17
2022-04-08T12:35:43.7342877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7538.34,f,2297.69,M,1256.39,F*1D
2022-04-08T12:35:50.5945702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7539.58,f,2298.06,M,1256.60,F*1C
2022-04-08T12:35:57.4548754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7539.58,f,2298.06,M,1256.60,F*1C
2022-04-08T12:36:04.3144676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7489.88,f,2282.91,M,1248.31,F*15
2022-04-08T12:36:11.1748440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7494.26,f,2284.25,M,1249.04,F*13
2022-04-08T12:36:18.0353079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7494.26,f,2284.25,M,1249.04,F*13
2022-04-08T12:36:24.9157367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7484.32,f,2281.22,M,1247.39,F*15
2022-04-08T12:36:31.7661314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7484.32,f,2281.22,M,1247.39,F*15
2022-04-08T12:36:38.6557119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7508.54,f,2288.60,M,1251.42,F*14
2022-04-08T12:36:45.5162014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7499.84,f,2285.95,M,1249.97,F*16
2022-04-08T12:36:52.4165185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7499.84,f,2285.95,M,1249.97,F*16
2022-04-08T12:36:59.2765847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7517.23,f,2291.25,M,1252.87,F*19
2022-04-08T12:37:06.1565009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7504.81,f,2287.47,M,1250.80,F*15
2022-04-08T12:37:12.9966835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7506.67,f,2288.03,M,1251.11,F*19
2022-04-08T12:37:19.8674292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7525.92,f,2293.90,M,1254.32,F*16
2022-04-08T12:37:26.7177077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7514.75,f,2290.49,M,1252.46,F*1F
2022-04-08T12:37:33.5880328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7523.44,f,2293.14,M,1253.91,F*19
2022-04-08T12:37:40.5380729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7548.27,f,2300.71,M,1258.05,F*1F
2022-04-08T12:37:47.3983642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7527.11,f,2294.26,M,1254.52,F*13
2022-04-08T12:37:54.2681305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7526.54,f,2294.09,M,1254.42,F*1F
2022-04-08T12:38:01.1385316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7522.20,f,2292.77,M,1253.70,F*11
2022-04-08T12:38:07.9885771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7522.20,f,2292.77,M,1253.70,F*11
2022-04-08T12:38:14.8690875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7548.89,f,2300.90,M,1258.15,F*15
2022-04-08T12:38:21.7291627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7548.89,f,2300.90,M,1258.15,F*15
2022-04-08T12:38:28.6098958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7559.45,f,2304.12,M,1259.91,F*16
2022-04-08T12:38:35.4691933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7554.48,f,2302.61,M,1259.08,F*14
2022-04-08T12:38:42.3499654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7583.66,f,2311.50,M,1263.94,F*1E
2022-04-08T12:38:49.1997717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7583.66,f,2311.50,M,1263.94,F*1E
2022-04-08T12:38:56.0707153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7597.94,f,2315.85,M,1266.32,F*13
2022-04-08T12:39:02.9307843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7607.25,f,2318.69,M,1267.88,F*1C
2022-04-08T12:39:09.8212316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7574.97,f,2308.85,M,1262.49,F*19
2022-04-08T12:39:16.6704643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7598.63,f,2316.06,M,1266.44,F*1D
2022-04-08T12:39:23.5407268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7583.04,f,2311.31,M,1263.84,F*1C
2022-04-08T12:39:30.3910708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7583.04,f,2311.31,M,1263.84,F*1C
2022-04-08T12:39:37.2711406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7574.97,f,2308.85,M,1262.49,F*19
2022-04-08T12:39:44.1214063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7602.28,f,2317.18,M,1267.05,F*18
2022-04-08T12:39:50.9820958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7606.63,f,2318.50,M,1267.77,F*15
2022-04-08T12:39:57.8727654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7601.66,f,2316.99,M,1266.94,F*10
2022-04-08T12:40:04.7326943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7603.53,f,2317.55,M,1267.25,F*1E
2022-04-08T12:40:11.6024114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7603.53,f,2317.55,M,1267.25,F*1E
2022-04-08T12:40:18.4630720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7612.84,f,2320.39,M,1268.81,F*1B
2022-04-08T12:40:25.3134747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7614.70,f,2320.96,M,1269.12,F*18
2022-04-08T12:40:32.1829212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7598.56,f,2316.04,M,1266.43,F*1E
2022-04-08T12:40:39.0456257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7598.56,f,2316.04,M,1266.43,F*1E
2022-04-08T12:40:45.9235782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7624.64,f,2323.99,M,1270.77,F*19
2022-04-08T12:40:52.7736249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7610.98,f,2319.83,M,1268.50,F*13
2022-04-08T12:40:59.6337813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7610.98,f,2319.83,M,1268.50,F*13
2022-04-08T12:41:06.4946226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7592.97,f,2314.34,M,1265.50,F*19
2022-04-08T12:41:13.3745361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7592.97,f,2314.34,M,1265.50,F*19
2022-04-08T12:41:20.2252694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7653.82,f,2332.88,M,1275.64,F*16
2022-04-08T12:41:27.1049957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7653.82,f,2332.88,M,1275.64,F*16
2022-04-08T12:41:33.9851916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7624.01,f,2323.80,M,1270.67,F*13
2022-04-08T12:41:40.8556299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7610.98,f,2319.83,M,1268.50,F*13
2022-04-08T12:41:47.7162171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7610.98,f,2319.83,M,1268.50,F*13
2022-04-08T12:41:54.5961517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7605.39,f,2318.12,M,1267.56,F*1C
2022-04-08T12:42:01.4567247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7605.39,f,2318.12,M,1267.56,F*1C
2022-04-08T12:42:08.3263233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7605.39,f,2318.12,M,1267.56,F*1C
2022-04-08T12:42:15.1965155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7605.39,f,2318.12,M,1267.56,F*1C
2022-04-08T12:42:22.0866878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7685.43,f,2342.52,M,1280.90,F*11
2022-04-08T12:42:28.9369059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7685.48,f,2342.53,M,1280.91,F*1A
2022-04-08T12:42:35.7969846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7680.51,f,2341.02,M,1280.09,F*11
2022-04-08T12:42:42.6879922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7680.51,f,2341.02,M,1280.09,F*11
2022-04-08T12:42:49.5580299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7713.40,f,2351.04,M,1285.57,F*13
2022-04-08T12:42:56.4184868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7693.63,f,2345.02,M,1282.27,F*18
2022-04-08T12:43:03.2780020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7693.55,f,2344.99,M,1282.26,F*1F
2022-04-08T12:43:10.1581859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7679.27,f,2340.64,M,1279.88,F*18
2022-04-08T12:43:17.0286179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7696.03,f,2345.75,M,1282.67,F*1F
2022-04-08T12:43:23.8787928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7696.03,f,2345.75,M,1282.67,F*1F
2022-04-08T12:43:30.7490466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7730.20,f,2356.16,M,1288.37,F*1B
2022-04-08T12:43:37.6090593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7730.18,f,2356.16,M,1288.36,F*11
2022-04-08T12:43:44.4793271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7776.74,f,2370.35,M,1296.12,F*15
2022-04-08T12:43:51.3295777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7798.47,f,2376.97,M,1299.75,F*15
2022-04-08T12:43:58.2002637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7799.09,f,2377.16,M,1299.85,F*19
2022-04-08T12:44:05.0804788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7779.85,f,2371.30,M,1296.64,F*11
2022-04-08T12:44:11.9505373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7779.85,f,2371.30,M,1296.64,F*11
2022-04-08T12:44:18.8006938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7759.36,f,2365.05,M,1293.23,F*1E
2022-04-08T12:44:25.6706371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7759.36,f,2365.05,M,1293.23,F*1E
2022-04-08T12:44:32.5306371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7766.81,f,2367.32,M,1294.47,F*1D
2022-04-08T12:44:39.3914577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7766.81,f,2367.32,M,1294.47,F*1D
2022-04-08T12:44:46.2819403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7766.81,f,2367.32,M,1294.47,F*1D
2022-04-08T12:44:53.1515430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7787.92,f,2373.76,M,1297.99,F*15
2022-04-08T12:45:00.0422043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7817.10,f,2382.65,M,1302.85,F*15
2022-04-08T12:45:06.8986423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7818.96,f,2383.22,M,1303.16,F*1D
2022-04-08T12:45:13.7470066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7807.79,f,2379.81,M,1301.30,F*18
2022-04-08T12:45:20.6176610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7825.17,f,2385.11,M,1304.19,F*14
2022-04-08T12:45:27.4776573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7813.37,f,2381.52,M,1302.23,F*1F
2022-04-08T12:45:34.3377566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7824.55,f,2384.92,M,1304.09,F*18
2022-04-08T12:45:41.1985981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7808.41,f,2380.00,M,1301.40,F*14
2022-04-08T12:45:48.0684634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7808.41,f,2380.00,M,1301.40,F*14
2022-04-08T12:45:54.9186566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7822.69,f,2384.35,M,1303.78,F*1D
2022-04-08T12:46:01.8088337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7826.41,f,2385.49,M,1304.40,F*15
2022-04-08T12:46:08.6700536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7858.07,f,2395.14,M,1309.68,F*10
2022-04-08T12:46:15.5494223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7863.04,f,2396.65,M,1310.51,F*1C
2022-04-08T12:46:22.3991641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7863.04,f,2396.65,M,1310.51,F*1C
2022-04-08T12:46:29.2793998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7868.63,f,2398.36,M,1311.44,F*1B
2022-04-08T12:46:36.1500549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7892.83,f,2405.73,M,1315.47,F*15
2022-04-08T12:46:43.0202765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7871.73,f,2399.30,M,1311.96,F*1A
2022-04-08T12:46:49.8702706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7871.73,f,2399.30,M,1311.96,F*1A
2022-04-08T12:46:56.7207924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7881.67,f,2402.33,M,1313.61,F*1C
2022-04-08T12:47:03.5907607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7881.67,f,2402.33,M,1313.61,F*1C
2022-04-08T12:47:10.4609543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7861.15,f,2396.08,M,1310.19,F*19
2022-04-08T12:47:17.3116263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7890.36,f,2404.98,M,1315.06,F*18
2022-04-08T12:47:24.1619006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7873.69,f,2399.90,M,1312.28,F*1F
2022-04-08T12:47:31.0418069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7873.60,f,2399.87,M,1312.27,F*1F
2022-04-08T12:47:37.9020003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7926.37,f,2415.96,M,1321.06,F*1C
2022-04-08T12:47:44.7619840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7899.05,f,2407.63,M,1316.51,F*17
2022-04-08T12:47:51.6322319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7889.12,f,2404.60,M,1314.85,F*1B
2022-04-08T12:47:58.5030372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7889.12,f,2404.60,M,1314.85,F*1B
2022-04-08T12:48:05.3931191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7904.02,f,2409.14,M,1317.34,F*19
2022-04-08T12:48:12.2534450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7922.02,f,2414.63,M,1320.34,F*15
2022-04-08T12:48:19.1435529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7937.54,f,2419.36,M,1322.92,F*11
2022-04-08T12:48:25.9731915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7908.98,f,2410.66,M,1318.16,F*14
2022-04-08T12:48:32.8534308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7912.71,f,2411.79,M,1318.78,F*1F
2022-04-08T12:48:39.7037698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7918.30,f,2413.50,M,1319.72,F*12
2022-04-08T12:48:46.5745204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7931.96,f,2417.66,M,1321.99,F*1A
2022-04-08T12:48:53.4439415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7899.70,f,2407.83,M,1316.62,F*1B
2022-04-08T12:49:00.3045110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7899.67,f,2407.82,M,1316.61,F*1F
2022-04-08T12:49:07.1545947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7864.28,f,2397.03,M,1310.71,F*16
2022-04-08T12:49:14.0547571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7864.28,f,2397.03,M,1310.71,F*16
2022-04-08T12:49:20.9053042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7914.57,f,2412.36,M,1319.10,F*1A
2022-04-08T12:49:27.7653138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7914.57,f,2412.36,M,1319.10,F*1A
2022-04-08T12:49:34.6368649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7922.64,f,2414.82,M,1320.44,F*1D
2022-04-08T12:49:41.5061418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7931.96,f,2417.66,M,1321.99,F*1A
2022-04-08T12:49:48.3556945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7931.96,f,2417.66,M,1321.99,F*1A
2022-04-08T12:49:55.2260451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7909.60,f,2410.85,M,1318.27,F*1D
2022-04-08T12:50:02.0962510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7908.36,f,2410.47,M,1318.06,F*12
2022-04-08T12:50:08.9872057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7919.54,f,2413.88,M,1319.92,F*1A
2022-04-08T12:50:15.8471914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7919.54,f,2413.88,M,1319.92,F*1A
2022-04-08T12:50:22.7076071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7919.54,f,2413.88,M,1319.92,F*1A
2022-04-08T12:50:29.5676442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7971.07,f,2429.58,M,1328.51,F*1B
2022-04-08T12:50:36.4281460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7946.86,f,2422.20,M,1324.48,F*16
2022-04-08T12:50:43.3083356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7953.06,f,2424.09,M,1325.51,F*1E
2022-04-08T12:50:50.1677664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7953.68,f,2424.28,M,1325.61,F*16
2022-04-08T12:50:57.0482992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7961.14,f,2426.55,M,1326.86,F*1E
2022-04-08T12:51:03.9187781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7989.12,f,2435.08,M,1331.52,F*1B
2022-04-08T12:51:10.7883746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8015.15,f,2443.02,M,1335.86,F*19
2022-04-08T12:51:17.6491911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7987.21,f,2434.50,M,1331.20,F*1C
2022-04-08T12:51:24.5293623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7983.49,f,2433.37,M,1330.58,F*1E
2022-04-08T12:51:31.4097662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7995.28,f,2436.96,M,1332.55,F*1F
2022-04-08T12:51:38.2694609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8000.25,f,2438.48,M,1333.37,F*10
2022-04-08T12:51:45.1295939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7997.77,f,2437.72,M,1332.96,F*13
2022-04-08T12:51:52.0001807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8002.73,f,2439.23,M,1333.79,F*17
2022-04-08T12:51:58.8508525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8018.25,f,2443.96,M,1336.38,F*1C
2022-04-08T12:52:05.7204181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8018.25,f,2443.96,M,1336.38,F*1C
2022-04-08T12:52:12.5906333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7983.49,f,2433.37,M,1330.58,F*1E
2022-04-08T12:52:19.4410877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7983.49,f,2433.37,M,1330.58,F*1E
2022-04-08T12:52:26.3210795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8015.77,f,2443.21,M,1335.96,F*1D
2022-04-08T12:52:33.1812949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8015.77,f,2443.21,M,1335.96,F*1D
2022-04-08T12:52:40.0819871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8035.64,f,2449.26,M,1339.27,F*16
2022-04-08T12:52:46.9421250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8024.46,f,2445.86,M,1337.41,F*1E
2022-04-08T12:52:53.8225771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8024.46,f,2445.86,M,1337.41,F*1E
2022-04-08T12:53:00.6920295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8017.63,f,2443.77,M,1336.27,F*10
2022-04-08T12:53:07.5625008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8027.57,f,2446.80,M,1337.93,F*17
2022-04-08T12:53:14.4224192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8043.09,f,2451.53,M,1340.51,F*18
2022-04-08T12:53:21.2926815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8026.94,f,2446.61,M,1337.82,F*16
2022-04-08T12:53:28.1527253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8029.43,f,2447.37,M,1338.24,F*12
2022-04-08T12:53:35.0232570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8041.85,f,2451.15,M,1340.31,F*1A
2022-04-08T12:53:41.8834116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8030.67,f,2447.75,M,1338.45,F*1D
2022-04-08T12:53:48.7738617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8045.57,f,2452.29,M,1340.93,F*15
2022-04-08T12:53:55.6245056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8061.71,f,2457.21,M,1343.62,F*17
2022-04-08T12:54:02.5040019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8046.19,f,2452.48,M,1341.03,F*13
2022-04-08T12:54:09.3541656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8046.19,f,2452.48,M,1341.03,F*13
2022-04-08T12:54:16.2245370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8028.19,f,2446.99,M,1338.03,F*1C
2022-04-08T12:54:23.0751200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8053.02,f,2454.56,M,1342.17,F*12
2022-04-08T12:54:29.9355072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8046.81,f,2452.67,M,1341.14,F*19
2022-04-08T12:54:36.7954527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8025.70,f,2446.23,M,1337.62,F*17
2022-04-08T12:54:43.6560255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8025.70,f,2446.23,M,1337.62,F*17
2022-04-08T12:54:50.5260177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8059.85,f,2456.64,M,1343.31,F*11
2022-04-08T12:54:57.3865229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8056.12,f,2455.51,M,1342.69,F*19
2022-04-08T12:55:04.2363831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8035.02,f,2449.07,M,1339.17,F*16
2022-04-08T12:55:11.1169382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8052.40,f,2454.37,M,1342.07,F*13
2022-04-08T12:55:17.9667378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8074.75,f,2461.18,M,1345.79,F*14
2022-04-08T12:55:24.8469172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8074.75,f,2461.18,M,1345.79,F*14
2022-04-08T12:55:31.7269416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8084.68,f,2464.21,M,1347.45,F*15
2022-04-08T12:55:38.5970737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8084.68,f,2464.21,M,1347.45,F*15
2022-04-08T12:55:45.4376046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8119.45,f,2474.81,M,1353.24,F*16
2022-04-08T12:55:52.3183327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8119.45,f,2474.81,M,1353.24,F*16
2022-04-08T12:55:59.3378462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8119.45,f,2474.81,M,1353.24,F*16
2022-04-08T12:56:06.2280481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8145.53,f,2482.76,M,1357.59,F*17
2022-04-08T12:56:13.1984933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8145.53,f,2482.76,M,1357.59,F*17
2022-04-08T12:56:20.0691624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8092.15,f,2466.49,M,1348.69,F*15
2022-04-08T12:56:26.9285999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8092.13,f,2466.48,M,1348.69,F*12
2022-04-08T12:56:33.7796343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8092.13,f,2466.48,M,1348.69,F*12
2022-04-08T12:56:40.6694993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8092.13,f,2466.48,M,1348.69,F*12
2022-04-08T12:56:47.5292734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.99,f,-5.48,M,-3.00,F*39
2022-04-08T12:56:54.3598135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.28,f,-5.88,M,-3.21,F*32
2022-04-08T12:57:01.2104364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.22,f,-5.86,M,-3.20,F*37
2022-04-08T12:57:08.0502086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.60,f,30.97,M,16.93,F*2E
2022-04-08T12:57:14.9002992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.82,f,31.03,M,16.97,F*2A
2022-04-08T12:57:21.7310697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.52,f,39.17,M,21.42,F*2D
2022-04-08T12:57:28.5561847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.31,f,37.28,M,20.38,F*2C
2022-04-08T12:57:35.3860566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.31,f,37.28,M,20.38,F*2C
2022-04-08T12:57:42.2263194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.55,f,37.66,M,20.59,F*22
2022-04-08T12:57:49.0564082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.10,f,35.39,M,19.35,F*2D
2022-04-08T12:57:55.8970077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.61,f,29.14,M,15.94,F*14
2022-04-08T12:58:02.7371932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.74,f,23.09,M,12.62,F*16
2022-04-08T12:58:09.6370549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.92,f,23.44,M,12.82,F*1A
2022-04-08T12:58:16.4573726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.99,f,23.47,M,12.83,F*13
2022-04-08T12:58:23.2972579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.81,f,14.57,M,7.97,F*2C
2022-04-08T12:58:30.1074128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.81,f,14.57,M,7.97,F*2C
2022-04-08T12:58:36.9381161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.81,f,14.57,M,7.97,F*2C
2022-04-08T12:58:43.7480627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.49,f,6.24,M,3.41,F*11
2022-04-08T12:58:50.5813768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T12:58:57.3988028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T12:59:04.2185609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.08,f,7.95,M,4.35,F*1D
2022-04-08T12:59:11.0390460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.72,f,10.58,M,5.79,F*2D
2022-04-08T12:59:17.8597113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.08,f,7.95,M,4.35,F*1D
2022-04-08T12:59:24.6697000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.08,f,7.95,M,4.35,F*1D
2022-04-08T12:59:31.4902907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.42,f,9.27,M,5.07,F*13
2022-04-08T12:59:38.2999948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.70,f,8.14,M,4.45,F*13
2022-04-08T12:59:45.1298371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.08,f,7.95,M,4.35,F*1D
2022-04-08T12:59:51.9404562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T12:59:58.7604294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T13:00:05.6408337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T13:00:12.4608090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T13:00:19.2715147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.63,f,-5.68,M,-3.11,F*31
2022-04-08T13:00:26.0917446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.08,f,7.95,M,4.35,F*1D
2022-04-08T13:00:32.9115922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.08,f,7.95,M,4.35,F*1D
2022-04-08T13:00:39.7319330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.08,f,7.95,M,4.35,F*1D
2022-04-08T13:00:46.5421565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.08,f,7.95,M,4.35,F*1D
2022-04-08T13:00:53.3621214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.68,f,-5.08,M,-2.78,F*3C
2022-04-08T13:01:00.1725169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T13:01:07.0026550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T13:01:13.8132559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T13:01:20.6328811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.73,f,6.62,M,3.62,F*1A
2022-04-08T13:01:27.4433146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T13:01:34.2633702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T13:01:41.0738739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T13:01:47.8944422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T13:01:54.6940089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T13:02:01.5245188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T13:02:08.3353471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T13:02:15.1549545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.42,f,9.27,M,5.07,F*13
2022-04-08T13:02:21.9656151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T13:02:28.7956422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T13:02:35.6162203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T13:02:42.4255289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T13:02:49.2362644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.42,f,-5.92,M,-3.24,F*30
2022-04-08T13:02:56.0667690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.08,f,7.95,M,4.35,F*1D
2022-04-08T13:03:02.8870289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.73,f,6.62,M,3.62,F*1A
2022-04-08T13:03:09.7064453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T13:03:16.5170643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T13:03:23.3375833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T13:03:30.1475099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T13:03:36.9673318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T13:03:43.7812803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.66,f,9.65,M,5.28,F*1F
2022-04-08T13:03:50.6085280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.08,f,7.95,M,4.35,F*1D
2022-04-08T13:03:57.4380847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.08,f,7.95,M,4.35,F*1D
2022-04-08T13:04:04.2588070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.08,f,7.95,M,4.35,F*1D
2022-04-08T13:04:11.0689856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T13:04:17.8990239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.45,f,7.76,M,4.24,F*1A
2022-04-08T13:04:24.6995080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.45,f,7.76,M,4.24,F*1A
2022-04-08T13:04:31.5194065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.45,f,7.76,M,4.24,F*1A
2022-04-08T13:04:38.3296690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.45,f,7.76,M,4.24,F*1A
2022-04-08T13:04:45.1599462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.45,f,7.76,M,4.24,F*1A
2022-04-08T13:04:51.9605639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.45,f,7.76,M,4.24,F*1A
2022-04-08T13:04:58.7898453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.45,f,7.76,M,4.24,F*1A
2022-04-08T13:05:05.5909377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.45,f,7.76,M,4.24,F*1A
2022-04-08T13:05:12.4109613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T13:05:19.2205146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T13:05:26.0507227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T13:05:32.8612692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T13:05:39.6820224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T13:05:46.4922641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T13:05:53.3121881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.44,f,-6.23,M,-3.41,F*36
2022-04-08T13:06:00.1426521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T13:06:06.9624473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T13:06:13.7724552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T13:06:20.5930015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T13:06:27.4232082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T13:06:34.2432649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.08,f,7.95,M,4.35,F*1D
2022-04-08T13:06:41.0632764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.08,f,7.95,M,4.35,F*1D
2022-04-08T13:06:47.8834422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.08,f,7.95,M,4.35,F*1D
2022-04-08T13:06:54.7039915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.08,f,7.95,M,4.35,F*1D
2022-04-08T13:07:01.5240820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.48,f,-5.94,M,-3.25,F*3D
2022-04-08T13:07:08.3449357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.66,f,9.65,M,5.28,F*1F
2022-04-08T13:07:15.1744304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.66,f,9.65,M,5.28,F*1F
2022-04-08T13:07:22.0147553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.87,f,11.54,M,6.31,F*26
2022-04-08T13:07:28.8256264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.87,f,11.54,M,6.31,F*26
2022-04-08T13:07:35.6355906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T13:07:42.4657086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T13:07:49.2761656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T13:07:56.1056209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T13:08:02.9062860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T13:08:09.7266090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T13:08:16.5362418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T13:08:23.3566407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.71,f,-6.01,M,-3.29,F*34
2022-04-08T13:08:30.1767887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.73,f,6.62,M,3.62,F*1A
2022-04-08T13:08:36.9977751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.08,f,7.95,M,4.35,F*1D
2022-04-08T13:08:43.8075623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.08,f,7.95,M,4.35,F*1D
2022-04-08T13:08:50.6480951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.70,f,8.14,M,4.45,F*13
2022-04-08T13:08:57.4577250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.70,f,8.14,M,4.45,F*13
2022-04-08T13:09:04.2779017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.70,f,8.14,M,4.45,F*13
2022-04-08T13:09:11.0886237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.70,f,8.14,M,4.45,F*13
2022-04-08T13:09:17.9182051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.71,f,-5.40,M,-2.95,F*3A
2022-04-08T13:09:24.7390373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,43.46,f,13.25,M,7.24,F*29
2022-04-08T13:09:31.5687373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,43.46,f,13.25,M,7.24,F*29
2022-04-08T13:09:38.3794588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.63,f,5.68,M,3.10,F*1D
2022-04-08T13:09:45.1910500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.63,f,5.68,M,3.10,F*1D
2022-04-08T13:09:52.0045839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.63,f,5.68,M,3.10,F*1D
2022-04-08T13:09:58.8349631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.63,f,5.68,M,3.10,F*1D
2022-04-08T13:10:05.6448945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-14.38,f,-4.38,M,-2.40,F*32
2022-04-08T13:10:12.4755052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.08,f,7.95,M,4.35,F*1D
2022-04-08T13:10:19.2753970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.08,f,7.95,M,4.35,F*1D
2022-04-08T13:10:26.1060244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.08,f,7.95,M,4.35,F*1D
2022-04-08T13:10:32.9057329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T13:10:39.7266536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T13:10:46.5362597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T13:10:53.3470113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T13:11:00.1965133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.43,f,-6.53,M,-3.57,F*30
2022-04-08T13:11:07.0273564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,45.94,f,14.00,M,7.66,F*26
2022-04-08T13:11:13.8375382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.60,f,12.68,M,6.93,F*2A
2022-04-08T13:11:20.6679115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.60,f,12.68,M,6.93,F*2A
2022-04-08T13:11:27.4782250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T13:11:34.3084860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.45,f,7.76,M,4.24,F*1A
2022-04-08T13:11:41.1178588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.45,f,7.76,M,4.24,F*1A
2022-04-08T13:11:47.9485322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.44,f,7.75,M,4.24,F*18
2022-04-08T13:11:54.7582956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.57,f,7.79,M,4.26,F*14
2022-04-08T13:12:01.8993216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T13:12:08.7195324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T13:12:15.7289202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T13:12:22.5392602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T13:12:29.3594015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T13:12:36.1702007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.84,f,-6.05,M,-3.31,F*33
2022-04-08T13:12:43.0000268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.70,f,8.14,M,4.45,F*13
2022-04-08T13:12:49.8102095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.70,f,8.14,M,4.45,F*13
2022-04-08T13:12:56.6401782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.80,f,9.08,M,4.97,F*10
2022-04-08T13:13:03.4506415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.80,f,9.08,M,4.97,F*10
2022-04-08T13:13:10.2711974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.08,f,7.95,M,4.35,F*1D
2022-04-08T13:13:17.0814589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.08,f,7.95,M,4.35,F*1D
2022-04-08T13:13:23.9011838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.70,f,8.14,M,4.45,F*13
2022-04-08T13:13:30.7113958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T13:13:37.5324520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T13:13:44.3423143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T13:13:51.1626539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T13:13:57.9730057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.04,f,9.46,M,5.17,F*16
2022-04-08T13:14:04.7926495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.04,f,9.46,M,5.17,F*16
2022-04-08T13:14:11.6032050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.04,f,9.46,M,5.17,F*16
2022-04-08T13:14:18.6831958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.45,f,7.76,M,4.24,F*1A
2022-04-08T13:14:25.4931351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.45,f,7.76,M,4.24,F*1A
2022-04-08T13:14:32.5134322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.49,f,11.73,M,6.42,F*2A
2022-04-08T13:14:39.3335735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.39,f,10.79,M,5.90,F*27
2022-04-08T13:14:46.1537599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.39,f,10.79,M,5.90,F*27
2022-04-08T13:14:52.9741296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.29,f,15.33,M,8.38,F*21
2022-04-08T13:14:59.7941638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.29,f,15.33,M,8.38,F*21
2022-04-08T13:15:06.6144225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T13:15:13.4348633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T13:15:20.2457329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T13:15:27.0655755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T13:15:33.8760110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.55,f,-5.96,M,-3.26,F*30
2022-04-08T13:15:40.6963793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.42,f,9.27,M,5.07,F*13
2022-04-08T13:15:47.5164970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.42,f,9.27,M,5.07,F*13
2022-04-08T13:15:54.3361125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T13:16:01.1566882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.08,f,7.95,M,4.35,F*1D
2022-04-08T13:16:07.9768538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.08,f,7.95,M,4.35,F*1D
2022-04-08T13:16:14.7873222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.08,f,7.95,M,4.35,F*1D
2022-04-08T13:16:21.6068011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.08,f,7.95,M,4.35,F*1D
2022-04-08T13:16:28.4176518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.47,f,-6.24,M,-3.41,F*32
2022-04-08T13:16:35.2472797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.01,f,16.46,M,9.00,F*24
2022-04-08T13:16:42.0577396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.39,f,16.27,M,8.90,F*27
2022-04-08T13:16:48.8883463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.39,f,16.27,M,8.90,F*27
2022-04-08T13:16:55.6979673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.39,f,16.27,M,8.90,F*27
2022-04-08T13:17:02.5181140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2022-04-08T13:17:09.3288442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2022-04-08T13:17:16.1589276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2022-04-08T13:17:22.9888210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.80,f,9.08,M,4.97,F*10
2022-04-08T13:17:29.8090628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.08,f,7.95,M,4.35,F*1D
2022-04-08T13:17:36.6192375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.08,f,7.95,M,4.35,F*1D
2022-04-08T13:17:43.4397334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.08,f,7.95,M,4.35,F*1D
2022-04-08T13:17:50.2503840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.08,f,7.95,M,4.35,F*1D
2022-04-08T13:17:57.0699076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.79,f,-6.03,M,-3.30,F*36
2022-04-08T13:18:03.8809398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T13:18:10.7103854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T13:18:17.5111842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T13:18:24.3307122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T13:18:31.1512635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T13:18:37.9620244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T13:18:44.7817428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T13:18:51.6016310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T13:18:58.4323936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.73,f,6.62,M,3.62,F*1A
2022-04-08T13:19:05.2526631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.73,f,6.62,M,3.62,F*1A
2022-04-08T13:19:12.0730182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.73,f,6.62,M,3.62,F*1A
2022-04-08T13:19:18.8931872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.73,f,6.62,M,3.62,F*1A
2022-04-08T13:19:25.7129247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.75,f,-6.02,M,-3.29,F*33
2022-04-08T13:19:32.5431262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.47,f,-6.24,M,-3.41,F*32
2022-04-08T13:19:39.3640128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.99,f,12.49,M,6.83,F*2F
2022-04-08T13:19:46.1935927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.98,f,12.49,M,6.83,F*2E
2022-04-08T13:19:53.0036009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.98,f,12.49,M,6.83,F*2E
2022-04-08T13:19:59.8345772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.98,f,12.49,M,6.83,F*2E
2022-04-08T13:20:06.6440420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.18,f,14.38,M,7.86,F*25
2022-04-08T13:20:13.4647696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.28,f,14.41,M,7.88,F*26
2022-04-08T13:20:20.2846762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.18,f,14.38,M,7.86,F*25
2022-04-08T13:20:27.0953808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.98,f,12.49,M,6.83,F*2E
2022-04-08T13:20:33.9054115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.98,f,12.49,M,6.83,F*2E
2022-04-08T13:20:40.7455283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.98,f,12.49,M,6.83,F*2E
2022-04-08T13:20:47.5558741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.98,f,12.49,M,6.83,F*2E
2022-04-08T13:20:54.3754898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.98,f,12.49,M,6.83,F*2E
2022-04-08T13:21:01.1861714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.15,f,10.41,M,5.69,F*25
2022-04-08T13:21:08.0061901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.15,f,10.41,M,5.69,F*25
2022-04-08T13:21:14.8168156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.15,f,10.41,M,5.69,F*25
2022-04-08T13:21:21.6367408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.60,f,12.68,M,6.93,F*2A
2022-04-08T13:21:28.4471787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.60,f,12.68,M,6.93,F*2A
2022-04-08T13:21:35.2672066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.15,f,15.90,M,8.69,F*21
2022-04-08T13:21:42.2077323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.15,f,15.90,M,8.69,F*21
2022-04-08T13:21:49.0274371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.60,f,12.68,M,6.93,F*2A
2022-04-08T13:21:55.8280743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.60,f,12.68,M,6.93,F*2A
2022-04-08T13:22:02.6476906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.80,f,9.08,M,4.97,F*10
2022-04-08T13:22:09.4335811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.80,f,9.08,M,4.97,F*10
2022-04-08T13:22:16.2631652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.80,f,9.08,M,4.97,F*10
2022-04-08T13:22:23.0639221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.92,f,9.12,M,4.99,F*16
2022-04-08T13:22:29.8835270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.08,f,7.95,M,4.35,F*1D
2022-04-08T13:22:36.6844937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T13:22:43.5039532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T13:22:50.3042685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T13:22:57.1247342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T13:23:03.9349597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.53,f,-6.26,M,-3.42,F*36
2022-04-08T13:23:10.7654912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.70,f,8.14,M,4.45,F*13
2022-04-08T13:23:17.5756787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.70,f,8.14,M,4.45,F*13
2022-04-08T13:23:24.3960189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T13:23:31.1955914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T13:23:38.0162609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.08,f,7.95,M,4.35,F*1D
2022-04-08T13:23:44.8263325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.08,f,7.95,M,4.35,F*1D
2022-04-08T13:23:51.6468829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T13:23:58.4467087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.45,f,7.76,M,4.24,F*1A
2022-04-08T13:24:05.2672574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.45,f,7.76,M,4.24,F*1A
2022-04-08T13:24:12.0775733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.45,f,7.76,M,4.24,F*1A
2022-04-08T13:24:18.8870072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.45,f,7.76,M,4.24,F*1A
2022-04-08T13:24:25.6974129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.80,f,-6.34,M,-3.47,F*3E
2022-04-08T13:24:32.5180035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T13:24:39.3181244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T13:24:46.1379809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.45,f,7.76,M,4.24,F*1A
2022-04-08T13:24:52.9487162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.45,f,7.76,M,4.24,F*1A
2022-04-08T13:24:59.7588477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.45,f,7.76,M,4.24,F*1A
2022-04-08T13:25:06.5690707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.08,f,7.95,M,4.35,F*1D
2022-04-08T13:25:13.3890781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.08,f,7.95,M,4.35,F*1D
2022-04-08T13:25:20.1894296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.11,f,7.96,M,4.35,F*16
2022-04-08T13:25:26.9996969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.08,f,7.95,M,4.35,F*1D
2022-04-08T13:25:33.8096654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.20,f,-5.55,M,-3.03,F*3B
2022-04-08T13:25:40.6298370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.81,f,14.57,M,7.97,F*2C
2022-04-08T13:25:47.4401540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.81,f,14.57,M,7.97,F*2C
2022-04-08T13:25:54.2506952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.49,f,6.24,M,3.41,F*11
2022-04-08T13:26:01.0507931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.49,f,6.24,M,3.41,F*11
2022-04-08T13:26:07.8708054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.49,f,6.24,M,3.41,F*11
2022-04-08T13:26:14.6709674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.49,f,6.24,M,3.41,F*11
2022-04-08T13:26:21.4911333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.77,f,-6.02,M,-3.29,F*31
2022-04-08T13:26:28.3017297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T13:26:35.1223556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T13:26:41.9221365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T13:26:48.7318512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T13:26:55.5423765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T13:27:02.3525793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T13:27:09.1629998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T13:27:15.9730576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.45,f,-5.32,M,-2.91,F*3C
2022-04-08T13:27:22.7935872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.73,f,6.62,M,3.62,F*1A
2022-04-08T13:27:29.6236322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.73,f,6.62,M,3.62,F*1A
2022-04-08T13:27:36.4338530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.73,f,6.62,M,3.62,F*1A
2022-04-08T13:27:43.2445250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T13:27:50.0544768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T13:27:56.8648803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T13:28:03.6750189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T13:28:10.4851110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.08,f,-5.81,M,-3.18,F*33
2022-04-08T13:28:17.2954614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T13:28:24.1152521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T13:28:30.9257651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T13:28:37.7356758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.11,f,6.43,M,3.52,F*1E
2022-04-08T13:28:44.5355516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.76,f,-5.11,M,-2.79,F*3A
2022-04-08T13:28:51.3659702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.91,f,-6.68,M,-3.65,F*36
2022-04-08T13:28:58.1769116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.45,f,7.76,M,4.24,F*1A
2022-04-08T13:29:04.9966541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.45,f,7.76,M,4.24,F*1A
2022-04-08T13:29:11.7969689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.45,f,7.76,M,4.24,F*1A
2022-04-08T13:29:18.6173296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.73,f,6.62,M,3.62,F*1A
2022-04-08T13:29:25.4168715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.73,f,6.62,M,3.62,F*1A
2022-04-08T13:29:32.2480222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.73,f,6.62,M,3.62,F*1A
2022-04-08T13:29:39.0673978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.73,f,6.62,M,3.62,F*1A
2022-04-08T13:29:45.8783739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.29,f,-6.18,M,-3.38,F*3B
2022-04-08T13:29:52.7082245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.81,f,-5.12,M,-2.80,F*37
2022-04-08T13:29:59.5379071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.57,f,-5.97,M,-3.26,F*33
2022-04-08T13:30:06.3489305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.09,f,-5.51,M,-3.02,F*35
2022-04-08T13:30:13.1691167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.06,f,33.54,M,18.34,F*21
2022-04-08T13:30:19.9788304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.89,f,33.49,M,18.32,F*24
2022-04-08T13:30:26.7990461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.89,f,33.49,M,18.32,F*24
2022-04-08T13:30:33.6091101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.89,f,33.49,M,18.32,F*24
2022-04-08T13:30:40.4293145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.68,f,-5.08,M,-2.78,F*3C
2022-04-08T13:30:47.2402195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.99,f,34.44,M,18.83,F*2F
2022-04-08T13:30:54.0599702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.71,f,30.09,M,16.45,F*13
2022-04-08T13:31:00.8705577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.71,f,30.09,M,16.45,F*13
2022-04-08T13:31:07.7006905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.71,f,30.09,M,16.45,F*13
2022-04-08T13:31:14.5112992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.79,f,32.55,M,17.80,F*2E
2022-04-08T13:31:21.3309050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.34,f,35.77,M,19.56,F*25
2022-04-08T13:31:28.1413562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.51,f,32.16,M,17.59,F*24
2022-04-08T13:31:34.9611271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.54,f,32.17,M,17.59,F*20
2022-04-08T13:31:41.7814309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.16,f,26.87,M,14.69,F*1E
2022-04-08T13:31:48.6121252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.16,f,26.87,M,14.69,F*1E
2022-04-08T13:31:55.4223386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.16,f,26.87,M,14.69,F*1E
2022-04-08T13:32:02.2423126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.51,f,33.68,M,18.42,F*2D
2022-04-08T13:32:09.0626537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.27,f,33.31,M,18.21,F*2D
2022-04-08T13:32:15.8823608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.13,f,33.87,M,18.52,F*2A
2022-04-08T13:32:22.6933796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.75,f,34.06,M,18.63,F*26
2022-04-08T13:32:29.5132731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.75,f,34.06,M,18.63,F*26
2022-04-08T13:32:36.3238630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.83,f,42.01,M,22.97,F*2F
2022-04-08T13:32:43.1641246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.56,f,48.63,M,26.59,F*27
2022-04-08T13:32:49.9837502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.56,f,48.63,M,26.59,F*27
2022-04-08T13:32:56.8139066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.97,f,46.93,M,25.66,F*2E
2022-04-08T13:33:03.6238884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.97,f,46.93,M,25.66,F*2E
2022-04-08T13:33:10.4442782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.62,f,34.63,M,18.94,F*29
2022-04-08T13:33:17.2642801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.62,f,34.63,M,18.94,F*29
2022-04-08T13:33:24.0751353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.62,f,34.63,M,18.94,F*29
2022-04-08T13:33:30.8855216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.03,f,32.93,M,18.00,F*20
2022-04-08T13:33:37.7150627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.82,f,31.03,M,16.97,F*2A
2022-04-08T13:33:44.5254672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.82,f,31.03,M,16.97,F*2A
2022-04-08T13:33:51.3557112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.40,f,27.25,M,14.90,F*13
2022-04-08T13:33:58.1663109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.58,f,30.66,M,16.76,F*21
2022-04-08T13:34:04.9858356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.58,f,30.66,M,16.76,F*21
2022-04-08T13:34:11.7964735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.30,f,31.79,M,17.38,F*2F
2022-04-08T13:34:18.6271167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.30,f,31.79,M,17.38,F*2F
2022-04-08T13:34:25.4217324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.74,f,17.60,M,9.62,F*24
2022-04-08T13:34:32.2621146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.74,f,17.60,M,9.62,F*24
2022-04-08T13:34:39.0725057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.74,f,17.60,M,9.62,F*24
2022-04-08T13:34:45.9123872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.74,f,17.60,M,9.62,F*24
2022-04-08T13:34:52.7328943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.21,f,7.38,M,4.04,F*11
2022-04-08T13:34:59.5433158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.21,f,7.38,M,4.04,F*11
2022-04-08T13:35:06.3535325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.21,f,7.38,M,4.04,F*11
2022-04-08T13:35:13.1732862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.21,f,7.38,M,4.04,F*11
2022-04-08T13:35:19.9740003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.76,f,-5.72,M,-3.13,F*3C
2022-04-08T13:35:26.8038914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.64,f,-5.68,M,-3.11,F*36
2022-04-08T13:35:33.6241831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.41,f,32.74,M,17.90,F*26
2022-04-08T13:35:40.4448163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.03,f,32.93,M,18.00,F*20
2022-04-08T13:35:47.2547748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.17,f,32.36,M,17.69,F*24
2022-04-08T13:35:54.0844205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.54,f,32.17,M,17.59,F*20
2022-04-08T13:36:00.8953207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.75,f,28.57,M,15.62,F*18
2022-04-08T13:36:07.7157119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.96,f,35.95,M,19.66,F*22
2022-04-08T13:36:14.5353049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.96,f,35.95,M,19.66,F*22
2022-04-08T13:36:21.3658808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.96,f,35.95,M,19.66,F*22
2022-04-08T13:36:28.1860956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.96,f,35.95,M,19.66,F*22
2022-04-08T13:36:35.0159268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.67,f,20.63,M,11.28,F*15
2022-04-08T13:36:41.8367932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.67,f,20.63,M,11.28,F*15
2022-04-08T13:36:48.6568227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.98,f,12.49,M,6.83,F*2E
2022-04-08T13:36:55.4571682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.60,f,12.68,M,6.93,F*2A
2022-04-08T13:37:02.2770804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.60,f,12.68,M,6.93,F*2A
2022-04-08T13:37:09.0973410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.50,f,17.22,M,9.42,F*27
2022-04-08T13:37:15.9174103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.50,f,17.22,M,9.42,F*27
2022-04-08T13:37:22.7277240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.50,f,17.22,M,9.42,F*27
2022-04-08T13:37:29.5479937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.50,f,17.22,M,9.42,F*27
2022-04-08T13:37:36.3480191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.73,f,-6.32,M,-3.46,F*35
2022-04-08T13:37:43.1878679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.91,f,-5.76,M,-3.15,F*37
2022-04-08T13:37:50.0084553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.61,f,-5.06,M,-2.77,F*34
2022-04-08T13:37:56.8790292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10721.84,f,3268.02,M,1786.97,F*2A
2022-04-08T13:38:03.7387780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10726.39,f,3269.40,M,1787.73,F*27
2022-04-08T13:38:10.5993552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10726.39,f,3269.40,M,1787.73,F*27
2022-04-08T13:38:17.4692355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10731.36,f,3270.92,M,1788.56,F*21
2022-04-08T13:38:24.3399582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10735.08,f,3272.05,M,1789.18,F*2F
2022-04-08T13:38:31.1796640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10739.43,f,3273.38,M,1789.91,F*22
2022-04-08T13:38:38.0503417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10743.16,f,3274.51,M,1790.53,F*21
2022-04-08T13:38:45.2300725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10746.26,f,3275.46,M,1791.04,F*23
2022-04-08T13:38:52.0907026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10750.61,f,3276.78,M,1791.77,F*2D
2022-04-08T13:38:59.0809800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10752.47,f,3277.35,M,1792.08,F*28
2022-04-08T13:39:05.9514060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10757.43,f,3278.87,M,1792.91,F*2F
2022-04-08T13:39:12.8107920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10759.92,f,3279.62,M,1793.32,F*2F
2022-04-08T13:39:19.6916604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10765.51,f,3281.33,M,1794.25,F*2D
2022-04-08T13:39:26.5420209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10770.47,f,3282.84,M,1795.08,F*2F
2022-04-08T13:39:33.6221676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10774.82,f,3284.16,M,1795.80,F*2F
2022-04-08T13:39:40.4622398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10777.92,f,3285.11,M,1796.32,F*21
2022-04-08T13:39:47.4824031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10777.92,f,3285.11,M,1796.32,F*21
2022-04-08T13:39:54.3129359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10779.79,f,3285.68,M,1796.63,F*20
2022-04-08T13:40:01.2030253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10787.86,f,3288.14,M,1797.98,F*22
2022-04-08T13:40:08.0429876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10787.24,f,3287.95,M,1797.87,F*22
2022-04-08T13:40:14.9030971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10797.17,f,3290.98,M,1799.53,F*2F
2022-04-08T13:40:21.7635374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10804.00,f,3293.06,M,1800.67,F*20
2022-04-08T13:40:28.6134101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10810.21,f,3294.95,M,1801.70,F*2C
2022-04-08T13:40:35.4934710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10818.28,f,3297.41,M,1803.05,F*27
2022-04-08T13:40:42.3536630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10823.87,f,3299.11,M,1803.98,F*25
2022-04-08T13:40:49.2045268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10828.85,f,3300.63,M,1804.81,F*27
2022-04-08T13:40:56.0943759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10835.66,f,3302.71,M,1805.94,F*22
2022-04-08T13:41:02.9543157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10843.11,f,3304.98,M,1807.19,F*25
2022-04-08T13:41:09.8244797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10851.80,f,3307.63,M,1808.63,F*2B
2022-04-08T13:41:16.6755283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10860.50,f,3310.28,M,1810.08,F*29
2022-04-08T13:41:23.5349755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10868.57,f,3312.74,M,1811.43,F*23
2022-04-08T13:41:30.3858155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10868.57,f,3312.74,M,1811.43,F*23
2022-04-08T13:41:37.2554218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10884.71,f,3317.66,M,1814.12,F*22
2022-04-08T13:41:44.1256473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10884.09,f,3317.47,M,1814.01,F*2C
2022-04-08T13:41:50.9764006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10883.47,f,3317.28,M,1813.91,F*26
2022-04-08T13:41:57.8259786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10884.71,f,3317.66,M,1814.12,F*22
2022-04-08T13:42:04.6970147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10887.14,f,3318.40,M,1814.52,F*2D
2022-04-08T13:42:11.5373579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10890.30,f,3319.36,M,1815.05,F*2E
2022-04-08T13:42:18.3973898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10894.02,f,3320.50,M,1815.67,F*25
2022-04-08T13:42:25.2577377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10896.50,f,3321.25,M,1816.08,F*29
2022-04-08T13:42:32.1170452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10897.75,f,3321.63,M,1816.29,F*2E
2022-04-08T13:42:38.9774822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10902.09,f,3322.96,M,1817.02,F*29
2022-04-08T13:42:45.8475260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10906.44,f,3324.28,M,1817.74,F*26
2022-04-08T13:42:52.7285140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10910.78,f,3325.61,M,1818.46,F*2C
2022-04-08T13:42:59.6088738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10917.61,f,3327.69,M,1819.60,F*2C
2022-04-08T13:43:06.4490035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10918.86,f,3328.07,M,1819.81,F*22
2022-04-08T13:43:13.3184347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10922.36,f,3329.14,M,1820.39,F*2A
2022-04-08T13:43:20.1687816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10923.82,f,3329.58,M,1820.64,F*24
2022-04-08T13:43:27.0392913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10926.19,f,3330.30,M,1821.03,F*25
2022-04-08T13:43:33.8997589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10927.13,f,3330.59,M,1821.19,F*2A
2022-04-08T13:43:40.7494679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10926.93,f,3330.53,M,1821.15,F*25
2022-04-08T13:43:47.6097086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10928.17,f,3330.91,M,1821.36,F*28
2022-04-08T13:43:54.4697911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10926.93,f,3330.53,M,1821.15,F*25
2022-04-08T13:44:01.3102050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10928.17,f,3330.91,M,1821.36,F*28
2022-04-08T13:44:08.1901711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10928.17,f,3330.91,M,1821.36,F*28
2022-04-08T13:44:15.0810938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10928.79,f,3331.09,M,1821.46,F*27
2022-04-08T13:44:21.9407555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10929.41,f,3331.28,M,1821.57,F*2E
2022-04-08T13:44:28.7908580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10929.41,f,3331.28,M,1821.57,F*2E
2022-04-08T13:44:35.6516154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10930.65,f,3331.66,M,1821.78,F*27
2022-04-08T13:44:42.5117523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10931.89,f,3332.04,M,1821.98,F*2D
2022-04-08T13:44:49.3821596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10933.76,f,3332.61,M,1822.29,F*25
2022-04-08T13:44:56.2324353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10936.86,f,3333.55,M,1822.81,F*2B
2022-04-08T13:45:03.1227112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10938.10,f,3333.93,M,1823.02,F*2A
2022-04-08T13:45:09.9829260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10943.22,f,3335.49,M,1823.87,F*2B
2022-04-08T13:45:16.8627944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10946.17,f,3336.39,M,1824.36,F*21
2022-04-08T13:45:23.7033184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10946.79,f,3336.58,M,1824.47,F*28
2022-04-08T13:45:30.5634255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10945.55,f,3336.20,M,1824.26,F*2D
2022-04-08T13:45:37.4033676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10944.93,f,3336.01,M,1824.16,F*26
2022-04-08T13:45:44.2638006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10946.17,f,3336.39,M,1824.36,F*21
2022-04-08T13:45:51.1242701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10946.17,f,3336.39,M,1824.36,F*21
2022-04-08T13:45:57.9837494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10946.17,f,3336.39,M,1824.36,F*21
2022-04-08T13:46:04.8344948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10951.76,f,3338.10,M,1825.29,F*2A
2022-04-08T13:46:11.6849965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10954.24,f,3338.85,M,1825.71,F*29
2022-04-08T13:46:18.5351919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10958.59,f,3340.18,M,1826.43,F*26
2022-04-08T13:46:25.3853726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10963.56,f,3341.69,M,1827.26,F*24
2022-04-08T13:46:32.2349014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10973.49,f,3344.72,M,1828.92,F*24
2022-04-08T13:46:39.1249842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10982.18,f,3347.37,M,1830.36,F*2B
2022-04-08T13:46:45.9704682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10992.12,f,3350.40,M,1832.02,F*23
2022-04-08T13:46:52.8408642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11002.05,f,3353.42,M,1833.67,F*27
2022-04-08T13:46:59.6909032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11012.60,f,3356.64,M,1835.43,F*24
2022-04-08T13:47:06.5512634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11026.88,f,3360.99,M,1837.81,F*2E
2022-04-08T13:47:13.4211013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11026.88,f,3360.99,M,1837.81,F*2E
2022-04-08T13:47:20.3118840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11062.27,f,3371.78,M,1843.71,F*28
2022-04-08T13:47:27.1615378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11062.27,f,3371.78,M,1843.71,F*28
2022-04-08T13:47:34.0520815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11062.27,f,3371.78,M,1843.71,F*28
2022-04-08T13:47:40.9222136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11154.16,f,3399.79,M,1859.03,F*27
2022-04-08T13:47:47.7823126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11172.78,f,3405.46,M,1862.13,F*2C
2022-04-08T13:47:54.6326895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11182.09,f,3408.30,M,1863.68,F*24
2022-04-08T13:48:01.4928717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11185.82,f,3409.44,M,1864.30,F*28
2022-04-08T13:48:08.3532799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11188.30,f,3410.19,M,1864.72,F*2A
2022-04-08T13:48:15.2037032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11190.17,f,3410.76,M,1865.03,F*28
2022-04-08T13:48:22.0539781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11193.89,f,3411.90,M,1865.65,F*25
2022-04-08T13:48:28.9244307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11197.00,f,3412.84,M,1866.17,F*20
2022-04-08T13:48:35.7837717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11203.82,f,3414.93,M,1867.30,F*20
2022-04-08T13:48:42.6643583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11210.65,f,3417.01,M,1868.44,F*2F
2022-04-08T13:48:49.5346810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11219.35,f,3419.66,M,1869.89,F*2C
2022-04-08T13:48:56.3848058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11230.52,f,3423.06,M,1871.75,F*23
2022-04-08T13:49:03.2248988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11239.83,f,3425.90,M,1873.31,F*2D
2022-04-08T13:49:10.0948202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11244.18,f,3427.23,M,1874.03,F*29
2022-04-08T13:49:16.9552585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11257.84,f,3431.39,M,1876.31,F*21
2022-04-08T13:49:23.8253383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11265.91,f,3433.85,M,1877.65,F*21
2022-04-08T13:49:30.6757027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11278.33,f,3437.63,M,1879.72,F*21
2022-04-08T13:49:37.5360153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11287.02,f,3440.28,M,1881.17,F*28
2022-04-08T13:49:44.3965878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11298.19,f,3443.69,M,1883.03,F*2D
2022-04-08T13:49:51.2367545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11309.37,f,3447.10,M,1884.89,F*27
2022-04-08T13:49:58.0968901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11320.54,f,3450.50,M,1886.76,F*29
2022-04-08T13:50:05.0267698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11331.72,f,3453.91,M,1888.62,F*28
2022-04-08T13:50:11.9070375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11336.69,f,3455.42,M,1889.45,F*29
2022-04-08T13:50:18.7572194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11339.79,f,3456.37,M,1889.97,F*29
2022-04-08T13:50:25.6080453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11346.00,f,3458.26,M,1891.00,F*26
2022-04-08T13:50:32.4683350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11361.52,f,3462.99,M,1893.59,F*27
2022-04-08T13:50:39.3181440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11363.38,f,3463.56,M,1893.90,F*2E
2022-04-08T13:50:46.1886877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11370.26,f,3465.66,M,1895.04,F*2D
2022-04-08T13:50:53.0386776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11373.94,f,3466.78,M,1895.66,F*2F
2022-04-08T13:50:59.8988460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11375.18,f,3467.15,M,1895.86,F*29
2022-04-08T13:51:06.7492309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11378.28,f,3468.10,M,1896.38,F*2B
2022-04-08T13:51:13.6194620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11382.63,f,3469.43,M,1897.10,F*2D
2022-04-08T13:51:20.4697959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11388.84,f,3471.32,M,1898.14,F*2A
2022-04-08T13:51:27.3197687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11393.18,f,3472.64,M,1898.86,F*2E
2022-04-08T13:51:34.1700345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11398.77,f,3474.35,M,1899.80,F*29
2022-04-08T13:51:41.0302039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11401.25,f,3475.10,M,1900.21,F*25
2022-04-08T13:51:47.9105372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11405.60,f,3476.43,M,1900.93,F*2C
2022-04-08T13:51:54.7808902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11408.70,f,3477.37,M,1901.45,F*28
2022-04-08T13:52:01.6508023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11412.43,f,3478.51,M,1902.07,F*29
2022-04-08T13:52:08.5109868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11414.29,f,3479.08,M,1902.38,F*22
2022-04-08T13:52:15.3611606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11417.40,f,3480.02,M,1902.90,F*20
2022-04-08T13:52:22.2313250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11418.64,f,3480.40,M,1903.11,F*27
2022-04-08T13:52:29.0820559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11419.88,f,3480.78,M,1903.31,F*2D
2022-04-08T13:52:35.9520778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11421.74,f,3481.35,M,1903.62,F*2B
2022-04-08T13:52:42.8125073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11422.36,f,3481.54,M,1903.73,F*29
2022-04-08T13:52:49.6921420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11425.47,f,3482.48,M,1904.24,F*23
2022-04-08T13:52:56.5527131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11427.33,f,3483.05,M,1904.55,F*2C
2022-04-08T13:53:03.4231305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11429.81,f,3483.81,M,1904.97,F*29
2022-04-08T13:53:10.2626720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11433.54,f,3484.94,M,1905.59,F*2A
2022-04-08T13:55:32.5276021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11433.54,f,3484.94,M,1905.59,F*2A
2022-04-08T13:55:39.3879261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11470.20,f,3496.12,M,1911.70,F*2D
2022-04-08T13:55:46.2481813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11472.65,f,3496.86,M,1912.11,F*27
2022-04-08T13:55:53.1079611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11473.27,f,3497.05,M,1912.21,F*29
2022-04-08T13:55:59.9687739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11473.27,f,3497.05,M,1912.21,F*29
2022-04-08T13:56:06.9885268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11475.14,f,3497.62,M,1912.52,F*2A
2022-04-08T13:56:13.8584337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11477.62,f,3498.38,M,1912.94,F*23
2022-04-08T13:56:20.8489239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11477.62,f,3498.38,M,1912.94,F*23
2022-04-08T13:56:27.7189934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11478.24,f,3498.57,M,1913.04,F*2F
2022-04-08T13:56:34.5595394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11482.59,f,3499.89,M,1913.76,F*27
2022-04-08T13:56:41.4198368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11481.96,f,3499.70,M,1913.66,F*20
2022-04-08T13:56:48.2595272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11483.21,f,3500.08,M,1913.87,F*2F
2022-04-08T13:56:55.1200593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11482.59,f,3499.89,M,1913.76,F*27
2022-04-08T13:57:01.9805023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11485.07,f,3500.65,M,1914.18,F*27
2022-04-08T13:57:08.8410395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11485.69,f,3500.84,M,1914.28,F*23
2022-04-08T13:57:15.6713178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11486.93,f,3501.22,M,1914.49,F*2F
2022-04-08T13:57:22.5313115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11488.17,f,3501.60,M,1914.70,F*21
2022-04-08T13:57:29.3810837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11489.41,f,3501.97,M,1914.90,F*25
2022-04-08T13:57:36.2310356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11489.41,f,3501.97,M,1914.90,F*25
2022-04-08T13:57:43.0815284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11491.90,f,3502.73,M,1915.32,F*20
2022-04-08T13:57:49.9321169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11492.52,f,3502.92,M,1915.42,F*25
2022-04-08T13:57:56.7826163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11492.52,f,3502.92,M,1915.42,F*25
2022-04-08T13:58:03.6627162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11492.52,f,3502.92,M,1915.42,F*25
2022-04-08T13:58:10.5129991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11493.14,f,3503.11,M,1915.52,F*2D
2022-04-08T13:58:17.3730303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11493.14,f,3503.11,M,1915.52,F*2D
2022-04-08T13:58:24.2430085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11493.76,f,3503.30,M,1915.63,F*28
2022-04-08T13:58:31.1327824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11494.38,f,3503.49,M,1915.73,F*2A
2022-04-08T13:58:37.9832098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11493.76,f,3503.30,M,1915.63,F*28
2022-04-08T13:58:44.8435149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11496.86,f,3504.24,M,1916.14,F*23
2022-04-08T13:58:51.6941260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11496.24,f,3504.06,M,1916.04,F*2A
2022-04-08T13:58:58.5836736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11498.73,f,3504.81,M,1916.45,F*2C
2022-04-08T13:59:05.4197600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11498.11,f,3504.62,M,1916.35,F*22
2022-04-08T13:59:12.2801308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11499.97,f,3505.19,M,1916.66,F*26
2022-04-08T13:59:19.1295324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11501.21,f,3505.57,M,1916.87,F*2E
2022-04-08T13:59:26.0099435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11503.69,f,3506.33,M,1917.28,F*25
2022-04-08T13:59:32.8698940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11504.94,f,3506.70,M,1917.49,F*20
2022-04-08T13:59:39.7301105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11506.18,f,3507.08,M,1917.70,F*22
2022-04-08T13:59:46.6008912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11508.04,f,3507.65,M,1918.01,F*23
2022-04-08T13:59:53.4711864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11509.90,f,3508.22,M,1918.32,F*23
2022-04-08T14:00:00.3509801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11512.39,f,3508.98,M,1918.73,F*2E
2022-04-08T14:00:07.2212646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11513.01,f,3509.16,M,1918.83,F*2C
2022-04-08T14:00:14.0816280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11514.87,f,3509.73,M,1919.14,F*29
2022-04-08T14:00:20.9815576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11518.59,f,3510.87,M,1919.77,F*20
2022-04-08T14:00:27.8518196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11521.70,f,3511.81,M,1920.28,F*26
2022-04-08T14:00:34.7422679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11522.32,f,3512.00,M,1920.39,F*29
2022-04-08T14:00:41.6023666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11522.94,f,3512.19,M,1920.49,F*2A
2022-04-08T14:00:48.4829821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11525.42,f,3512.95,M,1920.90,F*26
2022-04-08T14:00:55.3529250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11526.67,f,3513.33,M,1921.11,F*27
2022-04-08T14:01:02.2228663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11527.29,f,3513.52,M,1921.21,F*28
2022-04-08T14:01:09.0933028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11530.39,f,3514.46,M,1921.73,F*2A
2022-04-08T14:01:16.0131372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11532.25,f,3515.03,M,1922.04,F*26
2022-04-08T14:01:22.8840927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11536.60,f,3516.36,M,1922.77,F*22
2022-04-08T14:01:29.7536395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11536.60,f,3516.36,M,1922.77,F*22
2022-04-08T14:01:36.6142421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11540.22,f,3517.46,M,1923.37,F*26
2022-04-08T14:01:43.4745212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11541.57,f,3517.87,M,1923.59,F*20
2022-04-08T14:01:50.3544506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11542.81,f,3518.25,M,1923.80,F*2B
2022-04-08T14:01:57.2249905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11544.67,f,3518.82,M,1924.11,F*27
2022-04-08T14:02:04.1153455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11545.91,f,3519.19,M,1924.32,F*2D
2022-04-08T14:02:11.0149462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11547.77,f,3519.76,M,1924.63,F*2A
2022-04-08T14:02:17.8753807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11549.64,f,3520.33,M,1924.94,F*25
2022-04-08T14:02:24.7459045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11552.84,f,3521.31,M,1925.47,F*2D
2022-04-08T14:02:31.6063360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11553.98,f,3521.65,M,1925.66,F*23
2022-04-08T14:02:38.5164131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11555.85,f,3522.22,M,1925.97,F*27
2022-04-08T14:02:45.3861512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11557.09,f,3522.60,M,1926.18,F*23
2022-04-08T14:02:52.2668682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11558.95,f,3523.17,M,1926.49,F*2C
2022-04-08T14:02:59.1165297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11560.81,f,3523.74,M,1926.80,F*22
2022-04-08T14:03:05.9869037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11563.30,f,3524.49,M,1927.22,F*2B
2022-04-08T14:03:12.8672674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11566.40,f,3525.44,M,1927.73,F*21
2022-04-08T14:03:19.7480259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11567.64,f,3525.82,M,1927.94,F*25
2022-04-08T14:03:26.6178793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11570.13,f,3526.57,M,1928.35,F*2C
2022-04-08T14:03:33.5377282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11572.61,f,3527.33,M,1928.77,F*2E
2022-04-08T14:03:40.4185349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11575.71,f,3528.28,M,1929.29,F*27
2022-04-08T14:03:47.3088076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11578.20,f,3529.03,M,1929.70,F*2A
2022-04-08T14:03:54.1688725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11581.92,f,3530.17,M,1930.32,F*26
2022-04-08T14:04:01.0686210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11581.30,f,3529.98,M,1930.22,F*20
2022-04-08T14:04:07.9393221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11581.92,f,3530.17,M,1930.32,F*26
2022-04-08T14:04:14.8491698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11584.40,f,3530.93,M,1930.73,F*25
2022-04-08T14:04:21.7390976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11587.51,f,3531.87,M,1931.25,F*20
2022-04-08T14:04:28.6097358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11586.27,f,3531.49,M,1931.04,F*21
2022-04-08T14:04:35.4700993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11589.37,f,3532.44,M,1931.56,F*26
2022-04-08T14:04:42.3697108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11588.75,f,3532.25,M,1931.46,F*27
2022-04-08T14:04:49.2703105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11591.85,f,3533.20,M,1931.98,F*27
2022-04-08T14:04:56.1408490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11593.10,f,3533.58,M,1932.18,F*2D
2022-04-08T14:05:03.0004470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11595.58,f,3534.33,M,1932.60,F*22
2022-04-08T14:05:09.8912338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11596.82,f,3534.71,M,1932.80,F*2E
2022-04-08T14:05:16.7715657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11598.68,f,3535.28,M,1933.11,F*20
2022-04-08T14:05:23.6614229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11602.41,f,3536.41,M,1933.73,F*23
2022-04-08T14:05:30.5314762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11604.27,f,3536.98,M,1934.05,F*27
2022-04-08T14:05:37.4018525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11606.76,f,3537.74,M,1934.46,F*25
2022-04-08T14:05:44.2722196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11608.62,f,3538.31,M,1934.77,F*22
2022-04-08T14:05:51.1526151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11610.48,f,3538.87,M,1935.08,F*27
2022-04-08T14:05:58.0131365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11611.72,f,3539.25,M,1935.29,F*25
2022-04-08T14:06:04.9030054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11614.21,f,3540.01,M,1935.70,F*22
2022-04-08T14:06:11.7730653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11616.07,f,3540.58,M,1936.01,F*2D
2022-04-08T14:06:18.6333777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11616.07,f,3540.58,M,1936.01,F*2D
2022-04-08T14:06:25.5031635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11617.93,f,3541.15,M,1936.32,F*29
2022-04-08T14:06:32.3834548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11617.93,f,3541.15,M,1936.32,F*29
2022-04-08T14:06:39.2536363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11619.17,f,3541.52,M,1936.53,F*2F
2022-04-08T14:06:46.1441448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11619.79,f,3541.71,M,1936.63,F*25
2022-04-08T14:06:53.0245961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11621.66,f,3542.28,M,1936.94,F*27
2022-04-08T14:06:59.9146641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11621.03,f,3542.09,M,1936.84,F*26
2022-04-08T14:07:06.7848840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11622.28,f,3542.47,M,1937.05,F*2E
2022-04-08T14:07:13.6854855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11624.02,f,3543.00,M,1937.34,F*20
2022-04-08T14:07:20.5451544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11624.14,f,3543.04,M,1937.36,F*21
2022-04-08T14:07:27.4358530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11627.86,f,3544.17,M,1937.98,F*28
2022-04-08T14:07:34.3056577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11627.24,f,3543.98,M,1937.87,F*2E
2022-04-08T14:07:41.2055803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11629.73,f,3544.74,M,1938.29,F*2C
2022-04-08T14:07:48.0564468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11630.35,f,3544.93,M,1938.39,F*2E
2022-04-08T14:07:56.7766472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11632.21,f,3545.50,M,1938.70,F*2A
2022-04-08T14:08:03.6467283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11632.83,f,3545.69,M,1938.81,F*26
2022-04-08T14:08:10.6569027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11634.07,f,3546.07,M,1939.01,F*2E
2022-04-08T14:08:17.5371211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11636.56,f,3546.82,M,1939.43,F*23
2022-04-08T14:08:24.4173283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11637.18,f,3547.01,M,1939.53,F*23
2022-04-08T14:08:31.2974678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11639.64,f,3547.76,M,1939.94,F*2D
2022-04-08T14:08:38.1678671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11640.28,f,3547.96,M,1940.05,F*23
2022-04-08T14:08:45.0675260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11641.52,f,3548.34,M,1940.25,F*2A
2022-04-08T14:08:51.9285190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11645.25,f,3549.47,M,1940.87,F*23
2022-04-08T14:08:58.8085385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11647.11,f,3550.04,M,1941.19,F*2F
2022-04-08T14:09:05.6985038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11647.73,f,3550.23,M,1941.29,F*2D
2022-04-08T14:09:12.5686354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11650.21,f,3550.99,M,1941.70,F*21
2022-04-08T14:09:19.5492089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11651.46,f,3551.36,M,1941.91,F*2A
2022-04-08T14:09:26.3997633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11652.62,f,3551.72,M,1942.10,F*25
2022-04-08T14:09:33.2793925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11654.56,f,3552.31,M,1942.43,F*26
2022-04-08T14:09:40.1496517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11655.18,f,3552.50,M,1942.53,F*2B
2022-04-08T14:09:47.0400290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11655.18,f,3552.50,M,1942.53,F*2B
2022-04-08T14:09:53.9302026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11653.94,f,3552.12,M,1942.32,F*28
2022-04-08T14:10:00.7900467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11650.84,f,3551.17,M,1941.81,F*27
2022-04-08T14:10:07.6510965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11639.66,f,3547.77,M,1939.94,F*2E
2022-04-08T14:10:14.5210248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11628.48,f,3544.36,M,1938.08,F*20
2022-04-08T14:10:21.3913962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11619.17,f,3541.52,M,1936.53,F*2F
2022-04-08T14:10:28.2616806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11608.62,f,3538.31,M,1934.77,F*22
2022-04-08T14:10:35.1212300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11603.03,f,3536.60,M,1933.84,F*2F
2022-04-08T14:10:41.9918396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11596.20,f,3534.52,M,1932.70,F*28
2022-04-08T14:10:48.8720527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11591.23,f,3533.01,M,1931.87,F*26
2022-04-08T14:10:56.7221034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11586.27,f,3531.49,M,1931.04,F*21
2022-04-08T14:11:03.6120978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11583.16,f,3530.55,M,1930.53,F*29
2022-04-08T14:11:10.6124640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11579.44,f,3529.41,M,1929.91,F*20
2022-04-08T14:11:17.4931485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11578.82,f,3529.22,M,1929.80,F*2E
2022-04-08T14:11:24.3577941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11576.95,f,3528.66,M,1929.49,F*22
2022-04-08T14:11:31.2285884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11578.20,f,3529.03,M,1929.70,F*2A
2022-04-08T14:11:38.1089718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11578.20,f,3529.03,M,1929.70,F*2A
2022-04-08T14:11:44.9790799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11580.68,f,3529.79,M,1930.11,F*23
2022-04-08T14:11:51.8593370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11581.92,f,3530.17,M,1930.32,F*26
2022-04-08T14:11:58.7188208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11584.40,f,3530.93,M,1930.73,F*25
2022-04-08T14:12:05.6190723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11585.65,f,3531.30,M,1930.94,F*22
2022-04-08T14:12:13.4799577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11570.75,f,3526.76,M,1928.46,F*2B
2022-04-08T14:12:20.3800862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11563.30,f,3524.49,M,1927.22,F*2B
2022-04-08T14:12:27.3502048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11552.12,f,3521.09,M,1925.35,F*2C
2022-04-08T14:12:34.2207720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11576.33,f,3528.47,M,1929.39,F*2A
2022-04-08T14:12:41.1305460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11575.09,f,3528.09,M,1929.18,F*29
2022-04-08T14:12:48.0204663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11575.09,f,3528.09,M,1929.18,F*29
2022-04-08T14:12:54.8813513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11529.15,f,3514.08,M,1921.52,F*25
2022-04-08T14:13:01.7612697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11529.15,f,3514.08,M,1921.52,F*25
2022-04-08T14:13:08.6416719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11527.91,f,3513.71,M,1921.32,F*28
2022-04-08T14:13:15.5314260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11527.29,f,3513.52,M,1921.21,F*28
2022-04-08T14:13:22.4418910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11527.91,f,3513.71,M,1921.32,F*28
2022-04-08T14:13:29.3421705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11531.01,f,3514.65,M,1921.84,F*29
2022-04-08T14:13:36.2224830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11534.74,f,3515.79,M,1922.46,F*2F
2022-04-08T14:13:43.1524382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11537.84,f,3516.73,M,1922.97,F*26
2022-04-08T14:13:50.0432329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11540.32,f,3517.49,M,1923.39,F*26
2022-04-08T14:13:56.9232324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11544.05,f,3518.63,M,1924.01,F*2D
2022-04-08T14:14:03.7933373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11540.32,f,3517.49,M,1923.39,F*26
2022-04-08T14:14:10.6732094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11555.85,f,3522.22,M,1925.97,F*27
2022-04-08T14:14:17.5635711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11532.87,f,3515.22,M,1922.15,F*2D
2022-04-08T14:14:24.4636450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11532.87,f,3515.22,M,1922.15,F*2D
2022-04-08T14:14:31.3641825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11514.87,f,3509.73,M,1919.14,F*29
2022-04-08T14:14:38.2540782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11499.35,f,3505.00,M,1916.56,F*25
2022-04-08T14:14:45.1240861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11469.55,f,3495.92,M,1911.59,F*27
2022-04-08T14:14:51.9949444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11490.04,f,3502.16,M,1915.01,F*2F
2022-04-08T14:14:58.8850687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11458.99,f,3492.70,M,1909.83,F*20
2022-04-08T14:15:05.7754295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11483.21,f,3500.08,M,1913.87,F*2F
2022-04-08T14:15:12.6657323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11471.41,f,3496.49,M,1911.90,F*2B
2022-04-08T14:15:19.5756456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11495.00,f,3503.68,M,1915.83,F*2C
2022-04-08T14:15:26.4457316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11495.00,f,3503.68,M,1915.83,F*2C
2022-04-08T14:15:33.3560905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11495.00,f,3503.68,M,1915.83,F*2C
2022-04-08T14:15:40.2365421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11422.36,f,3481.54,M,1903.73,F*29
2022-04-08T14:15:47.1064959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11419.88,f,3480.78,M,1903.31,F*2D
2022-04-08T14:15:53.9868695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11414.91,f,3479.27,M,1902.49,F*2A
2022-04-08T14:16:00.8668985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11423.60,f,3481.91,M,1903.93,F*2C
2022-04-08T14:16:07.7276414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11446.58,f,3488.92,M,1907.76,F*21
2022-04-08T14:16:14.6374569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11428.57,f,3483.43,M,1904.76,F*22
2022-04-08T14:16:21.5278336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11405.60,f,3476.43,M,1900.93,F*2C
2022-04-08T14:16:28.4473935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11405.60,f,3476.43,M,1900.93,F*2C
2022-04-08T14:16:35.3577956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11445.33,f,3488.54,M,1907.56,F*27
2022-04-08T14:16:42.2378711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11445.33,f,3488.54,M,1907.56,F*27
2022-04-08T14:16:49.1188236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11458.99,f,3492.70,M,1909.83,F*20
2022-04-08T14:16:56.0088548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11458.99,f,3492.70,M,1909.83,F*20
2022-04-08T14:17:02.8788570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11458.99,f,3492.70,M,1909.83,F*20
2022-04-08T14:17:09.7591791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11458.99,f,3492.70,M,1909.83,F*20
2022-04-08T14:17:16.6389205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.60,f,-5.97,M,-3.27,F*36
2022-04-08T14:17:23.5099585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11716.58,f,3571.21,M,1952.76,F*28
2022-04-08T14:17:30.3793328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11632.21,f,3545.50,M,1938.70,F*2A
2022-04-08T14:17:37.2601768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11609.86,f,3538.69,M,1934.98,F*25
2022-04-08T14:17:44.4101936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11609.86,f,3538.69,M,1934.98,F*25
2022-04-08T14:17:51.3001425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11616.07,f,3540.58,M,1936.01,F*2D
2022-04-08T14:17:58.2809135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11616.07,f,3540.58,M,1936.01,F*2D
2022-04-08T14:18:05.1613679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11616.07,f,3540.58,M,1936.01,F*2D
2022-04-08T14:18:12.0410564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11616.07,f,3540.58,M,1936.01,F*2D
2022-04-08T14:18:18.9316660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.18,f,-5.54,M,-3.03,F*31
2022-04-08T14:18:27.8116892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12049.65,f,3672.73,M,2008.28,F*21
2022-04-08T14:18:34.7018347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12037.00,f,3668.88,M,2006.17,F*26
2022-04-08T14:18:41.6923709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12032.04,f,3667.36,M,2005.34,F*2F
2022-04-08T14:18:48.5827823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12035.76,f,3668.50,M,2005.96,F*2A
2022-04-08T14:18:57.0025244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12024.59,f,3665.09,M,2004.10,F*29
2022-04-08T14:19:05.7427109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12004.72,f,3659.04,M,2000.79,F*2B
2022-04-08T14:19:12.6327199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12015.27,f,3662.26,M,2002.55,F*2F
2022-04-08T14:19:19.6335630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12018.38,f,3663.20,M,2003.06,F*2C
2022-04-08T14:19:26.5337306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12018.38,f,3663.20,M,2003.06,F*2C
2022-04-08T14:19:33.4233078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12018.38,f,3663.20,M,2003.06,F*2C
2022-04-08T14:19:40.3144989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11941.39,f,3639.74,M,1990.23,F*22
2022-04-08T14:19:47.2440860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11929.60,f,3636.14,M,1988.27,F*24
2022-04-08T14:19:54.1247386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11922.77,f,3634.06,M,1987.13,F*20
2022-04-08T14:20:01.0150797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11914.09,f,3631.42,M,1985.68,F*27
2022-04-08T14:20:07.9149093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11904.76,f,3628.57,M,1984.13,F*2F
2022-04-08T14:20:14.7846689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11897.93,f,3626.49,M,1982.99,F*2A
2022-04-08T14:20:21.6957571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11891.72,f,3624.60,M,1981.95,F*25
2022-04-08T14:20:28.5856152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11886.76,f,3623.08,M,1981.13,F*20
2022-04-08T14:20:35.4655281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11882.41,f,3621.76,M,1980.40,F*2C
2022-04-08T14:20:42.5963476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11878.69,f,3620.62,M,1979.78,F*2A
2022-04-08T14:20:49.4862114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11875.58,f,3619.68,M,1979.26,F*2E
2022-04-08T14:20:56.4965456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11872.48,f,3618.73,M,1978.75,F*24
2022-04-08T14:21:03.3664975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11872.48,f,3618.73,M,1978.75,F*24
2022-04-08T14:21:10.2772770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11868.13,f,3617.41,M,1978.02,F*2F
2022-04-08T14:21:17.1671457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11868.13,f,3617.41,M,1978.02,F*2F
2022-04-08T14:21:24.0968437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11868.75,f,3617.60,M,1978.13,F*2C
2022-04-08T14:21:30.9876945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11869.37,f,3617.79,M,1978.23,F*20
2022-04-08T14:21:37.8676179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11872.48,f,3618.73,M,1978.75,F*24
2022-04-08T14:21:44.7276905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11874.34,f,3619.30,M,1979.06,F*2A
2022-04-08T14:21:51.6282302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11876.82,f,3620.06,M,1979.47,F*2F
2022-04-08T14:21:58.4984017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11882.41,f,3621.76,M,1980.40,F*2C
2022-04-08T14:22:05.3881664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11883.03,f,3621.95,M,1980.51,F*26
2022-04-08T14:22:12.3193354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11888.00,f,3623.46,M,1981.33,F*27
2022-04-08T14:22:19.1989812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11892.97,f,3624.98,M,1982.16,F*22
2022-04-08T14:22:26.0589854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11899.17,f,3626.87,M,1983.20,F*29
2022-04-08T14:22:32.9492722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11904.14,f,3628.38,M,1984.02,F*22
2022-04-08T14:22:39.8192202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11910.35,f,3630.27,M,1985.06,F*26
2022-04-08T14:22:46.7101254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11915.94,f,3631.98,M,1985.99,F*2B
2022-04-08T14:22:54.8197245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11924.01,f,3634.44,M,1987.33,F*23
2022-04-08T14:23:01.7207512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11932.08,f,3636.90,M,1988.68,F*27
2022-04-08T14:23:08.7101988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11939.53,f,3639.17,M,1989.92,F*26
2022-04-08T14:23:15.5805391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11949.46,f,3642.20,M,1991.58,F*22
2022-04-08T14:23:22.4613184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11958.16,f,3644.85,M,1993.03,F*22
2022-04-08T14:23:29.3409905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11967.47,f,3647.68,M,1994.58,F*23
2022-04-08T14:23:36.2312423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11979.26,f,3651.28,M,1996.54,F*26
2022-04-08T14:23:43.0966223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11989.20,f,3654.31,M,1998.20,F*2F
2022-04-08T14:23:49.9670975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11999.13,f,3657.34,M,1999.86,F*25
2022-04-08T14:23:56.8675961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12009.06,f,3660.36,M,2001.51,F*25
2022-04-08T14:24:03.7375853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12020.86,f,3663.96,M,2003.48,F*25
2022-04-08T14:24:10.6481226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12030.79,f,3666.99,M,2005.13,F*26
2022-04-08T14:24:17.5179164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12031.42,f,3667.18,M,2005.24,F*23
2022-04-08T14:24:24.4277684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12036.38,f,3668.69,M,2006.06,F*23
2022-04-08T14:24:31.2878373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12040.11,f,3669.82,M,2006.68,F*25
2022-04-08T14:24:38.1588899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12044.45,f,3671.15,M,2007.41,F*2D
2022-04-08T14:24:45.0385275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12050.04,f,3672.85,M,2008.34,F*2A
2022-04-08T14:24:51.9289699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12056.87,f,3674.93,M,2009.48,F*2C
2022-04-08T14:24:58.8191887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12058.11,f,3675.31,M,2009.69,F*27
2022-04-08T14:25:05.7291032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12061.22,f,3676.26,M,2010.20,F*2D
2022-04-08T14:25:12.6000250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12062.46,f,3676.64,M,2010.41,F*2D
2022-04-08T14:25:19.4795811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12064.94,f,3677.39,M,2010.82,F*22
2022-04-08T14:25:26.3604466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12068.05,f,3678.34,M,2011.34,F*28
2022-04-08T14:25:33.3304163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12067.42,f,3678.15,M,2011.24,F*26
2022-04-08T14:25:40.2203413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12068.05,f,3678.34,M,2011.34,F*28
2022-04-08T14:25:47.1004119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12068.05,f,3678.34,M,2011.34,F*28
2022-04-08T14:25:53.9614522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12071.15,f,3679.29,M,2011.86,F*25
2022-04-08T14:26:00.8408035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12071.77,f,3679.48,M,2011.96,F*27
2022-04-08T14:26:07.7109887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12073.63,f,3680.04,M,2012.27,F*27
2022-04-08T14:26:14.6019051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12073.63,f,3680.04,M,2012.27,F*27
2022-04-08T14:26:21.4914395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12076.74,f,3680.99,M,2012.79,F*2B
2022-04-08T14:26:28.3723465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12079.22,f,3681.75,M,2013.20,F*29
2022-04-08T14:26:35.2321245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12081.70,f,3682.50,M,2013.62,F*2B
2022-04-08T14:26:42.1421974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12081.08,f,3682.31,M,2013.51,F*23
2022-04-08T14:26:49.0127581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12084.19,f,3683.26,M,2014.03,F*21
2022-04-08T14:26:55.9127024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12087.29,f,3684.21,M,2014.55,F*22
2022-04-08T14:27:02.8128962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12092.26,f,3685.72,M,2015.38,F*24
2022-04-08T14:27:09.7138907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12094.74,f,3686.48,M,2015.79,F*2A
2022-04-08T14:27:16.5739751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12096.60,f,3687.04,M,2016.10,F*28
2022-04-08T14:27:23.4636053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12099.09,f,3687.80,M,2016.51,F*21
2022-04-08T14:27:30.3445006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12104.05,f,3689.32,M,2017.34,F*2D
2022-04-08T14:27:37.2246340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12104.68,f,3689.51,M,2017.45,F*25
2022-04-08T14:27:44.0940556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12105.92,f,3689.88,M,2017.65,F*27
2022-04-08T14:27:50.9705263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12105.92,f,3689.88,M,2017.65,F*27
2022-04-08T14:27:57.8254185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12107.78,f,3690.45,M,2017.96,F*24
2022-04-08T14:28:04.7054336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12107.78,f,3690.45,M,2017.96,F*24
2022-04-08T14:28:11.5855273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12110.88,f,3691.40,M,2018.48,F*25
2022-04-08T14:28:18.4558829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12110.88,f,3691.40,M,2018.48,F*25
2022-04-08T14:28:25.3162194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12112.13,f,3691.78,M,2018.69,F*2D
2022-04-08T14:28:32.1956632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12112.75,f,3691.97,M,2018.79,F*2D
2022-04-08T14:28:39.0657777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12113.37,f,3692.15,M,2018.89,F*2C
2022-04-08T14:28:45.9464705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12113.37,f,3692.15,M,2018.89,F*2C
2022-04-08T14:28:52.8065669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12115.85,f,3692.91,M,2019.31,F*2D
2022-04-08T14:28:59.6772249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12116.47,f,3693.10,M,2019.41,F*2F
2022-04-08T14:29:06.5670425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12116.47,f,3693.10,M,2019.41,F*2F
2022-04-08T14:29:13.4471937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12115.85,f,3692.91,M,2019.31,F*2D
2022-04-08T14:29:20.3872767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12117.09,f,3693.29,M,2019.52,F*2C
2022-04-08T14:29:27.2982057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12118.33,f,3693.67,M,2019.72,F*22
2022-04-08T14:29:34.1780262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12117.71,f,3693.48,M,2019.62,F*27
2022-04-08T14:29:41.0778606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12120.20,f,3694.24,M,2020.03,F*27
2022-04-08T14:29:47.9480532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12120.20,f,3694.24,M,2020.03,F*27
2022-04-08T14:29:54.8490125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12120.20,f,3694.24,M,2020.03,F*27
2022-04-08T14:30:01.7184959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12120.82,f,3694.43,M,2020.14,F*28
2022-04-08T14:30:08.5888259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12119.58,f,3694.05,M,2019.93,F*22
2022-04-08T14:30:15.4596532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12121.44,f,3694.61,M,2020.24,F*20
2022-04-08T14:30:22.3399557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12123.92,f,3695.37,M,2020.65,F*2E
2022-04-08T14:30:29.2202461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12123.92,f,3695.37,M,2020.65,F*2E
2022-04-08T14:30:36.1197968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12125.78,f,3695.94,M,2020.96,F*29
2022-04-08T14:30:43.0004059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12127.03,f,3696.32,M,2021.17,F*20
2022-04-08T14:30:49.8799857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12128.89,f,3696.89,M,2021.48,F*27
2022-04-08T14:30:56.7507269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12130.75,f,3697.45,M,2021.79,F*2E
2022-04-08T14:31:03.6307425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12133.23,f,3698.21,M,2022.21,F*2D
2022-04-08T14:31:10.5014941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12133.86,f,3698.40,M,2022.31,F*24
2022-04-08T14:31:17.3814383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12136.34,f,3699.16,M,2022.72,F*2D
2022-04-08T14:31:24.2419701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12136.96,f,3699.35,M,2022.83,F*2A
2022-04-08T14:31:31.3518684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12140.06,f,3700.29,M,2023.34,F*23
2022-04-08T14:31:38.3422039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12140.68,f,3700.48,M,2023.45,F*2A
2022-04-08T14:31:45.2418515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12141.93,f,3700.86,M,2023.65,F*2F
2022-04-08T14:31:52.1321049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12144.41,f,3701.62,M,2024.07,F*2D
2022-04-08T14:31:59.0124603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12147.51,f,3702.56,M,2024.59,F*20
2022-04-08T14:32:05.8831059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12148.13,f,3702.75,M,2024.69,F*2B
2022-04-08T14:32:12.7628291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12150.62,f,3703.51,M,2025.10,F*2C
2022-04-08T14:32:19.6433748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12151.86,f,3703.89,M,2025.31,F*21
2022-04-08T14:32:26.5233231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12154.34,f,3704.64,M,2025.72,F*2E
2022-04-08T14:32:33.3940374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12156.83,f,3705.40,M,2026.14,F*24
2022-04-08T14:32:40.2837556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12159.31,f,3706.16,M,2026.55,F*27
2022-04-08T14:32:47.1439320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12162.41,f,3707.10,M,2027.07,F*29
2022-04-08T14:32:54.0348403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12162.41,f,3707.10,M,2027.07,F*29
2022-04-08T14:33:00.9148628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12165.52,f,3708.05,M,2027.59,F*2C
2022-04-08T14:33:07.7950743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12167.38,f,3708.62,M,2027.90,F*26
2022-04-08T14:33:14.6849294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12169.86,f,3709.37,M,2028.31,F*28
2022-04-08T14:33:21.5853861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12169.86,f,3709.37,M,2028.31,F*28
2022-04-08T14:33:28.4354270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12171.73,f,3709.94,M,2028.62,F*24
2022-04-08T14:33:35.3161138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12174.21,f,3710.70,M,2029.04,F*25
2022-04-08T14:33:42.1961134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12177.94,f,3711.83,M,2029.66,F*21
2022-04-08T14:33:49.0963547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12180.42,f,3712.59,M,2030.07,F*29
2022-04-08T14:33:55.9760323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12184.14,f,3713.73,M,2030.69,F*2F
2022-04-08T14:34:02.8766158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12186.01,f,3714.29,M,2031.00,F*2F
2022-04-08T14:34:09.7465703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12187.25,f,3714.67,M,2031.21,F*21
2022-04-08T14:34:16.6267893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12189.11,f,3715.24,M,2031.52,F*2A
2022-04-08T14:34:23.4872424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12190.97,f,3715.81,M,2031.83,F*2F
2022-04-08T14:34:30.3779636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12192.21,f,3716.19,M,2032.04,F*2E
2022-04-08T14:34:37.2380002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12195.32,f,3717.13,M,2032.55,F*24
2022-04-08T14:34:44.1281058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12197.18,f,3717.70,M,2032.86,F*25
2022-04-08T14:34:51.0884770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12198.42,f,3718.08,M,2033.07,F*2D
2022-04-08T14:34:57.9882833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12200.91,f,3718.84,M,2033.48,F*2E
2022-04-08T14:35:04.8784182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12202.77,f,3719.40,M,2033.79,F*2F
2022-04-08T14:35:11.7588235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12205.87,f,3720.35,M,2034.31,F*24
2022-04-08T14:35:18.6492245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12207.12,f,3720.73,M,2034.52,F*2D
2022-04-08T14:35:25.5295701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12210.22,f,3721.67,M,2035.04,F*2E
2022-04-08T14:35:32.3898704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12212.08,f,3722.24,M,2035.35,F*22
2022-04-08T14:35:39.2800124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12212.70,f,3722.43,M,2035.45,F*2B
2022-04-08T14:35:46.1500098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12215.81,f,3723.38,M,2035.97,F*20
2022-04-08T14:35:53.0203027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12218.29,f,3724.13,M,2036.38,F*27
2022-04-08T14:35:59.8551979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12221.39,f,3725.08,M,2036.90,F*25
2022-04-08T14:36:06.7456383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12224.50,f,3726.03,M,2037.42,F*29
2022-04-08T14:36:13.6160444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12226.98,f,3726.78,M,2037.83,F*2E
2022-04-08T14:36:20.4962117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12226.98,f,3726.78,M,2037.83,F*2E
2022-04-08T14:36:27.3762815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12228.22,f,3727.16,M,2038.04,F*28
2022-04-08T14:36:34.2665477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12233.19,f,3728.68,M,2038.87,F*27
2022-04-08T14:36:41.1163817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12235.05,f,3729.24,M,2039.18,F*22
2022-04-08T14:36:47.9967000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12238.16,f,3730.19,M,2039.69,F*2D
2022-04-08T14:36:54.8572742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12240.02,f,3730.76,M,2040.00,F*2F
2022-04-08T14:37:02.3777687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12242.50,f,3731.52,M,2040.42,F*2B
2022-04-08T14:37:09.2676835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12242.50,f,3731.52,M,2040.42,F*2B
2022-04-08T14:37:16.2682223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12243.12,f,3731.70,M,2040.52,F*2D
2022-04-08T14:37:23.1284341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12242.50,f,3731.52,M,2040.42,F*2B
2022-04-08T14:37:29.9877551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12243.12,f,3731.70,M,2040.52,F*2D
2022-04-08T14:37:36.8483390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12243.75,f,3731.89,M,2040.62,F*29
2022-04-08T14:37:43.7085475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12245.61,f,3732.46,M,2040.93,F*24
2022-04-08T14:37:50.5783919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12246.23,f,3732.65,M,2041.04,F*2F
2022-04-08T14:37:57.4990243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12246.85,f,3732.84,M,2041.14,F*2D
2022-04-08T14:38:04.3591048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12248.09,f,3733.22,M,2041.35,F*29
2022-04-08T14:38:11.2324603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12249.33,f,3733.60,M,2041.56,F*22
2022-04-08T14:38:18.1100457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12252.44,f,3734.54,M,2042.07,F*2F
2022-04-08T14:38:24.9698835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12253.06,f,3734.73,M,2042.18,F*23
2022-04-08T14:38:31.8199768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12253.68,f,3734.92,M,2042.28,F*27
2022-04-08T14:38:38.6900901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12253.06,f,3734.73,M,2042.18,F*23
2022-04-08T14:38:45.5504561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12251.82,f,3734.35,M,2041.97,F*2B
2022-04-08T14:38:52.4105870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12253.06,f,3734.73,M,2042.18,F*23
2022-04-08T14:39:00.8008522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12253.68,f,3734.92,M,2042.28,F*27
2022-04-08T14:39:07.6708935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12258.65,f,3736.44,M,2043.11,F*23
2022-04-08T14:39:14.6616925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12258.02,f,3736.25,M,2043.00,F*25
2022-04-08T14:39:21.5414092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12261.75,f,3737.38,M,2043.62,F*26
2022-04-08T14:39:28.4522167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12266.10,f,3738.71,M,2044.35,F*25
2022-04-08T14:39:35.3122838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12266.10,f,3738.71,M,2044.35,F*25
2022-04-08T14:39:42.1728126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12264.85,f,3738.33,M,2044.14,F*2E
2022-04-08T14:39:49.0722735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12264.85,f,3738.33,M,2044.14,F*2E
2022-04-08T14:39:55.9431876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12266.10,f,3738.71,M,2044.35,F*25
2022-04-08T14:40:02.8134375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12266.72,f,3738.90,M,2044.45,F*29
2022-04-08T14:40:09.6728837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12267.34,f,3739.08,M,2044.56,F*28
2022-04-08T14:40:16.5340338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12267.34,f,3739.08,M,2044.56,F*28
2022-04-08T14:40:23.3936490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12271.06,f,3740.22,M,2045.18,F*23
2022-04-08T14:40:30.2644351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12273.55,f,3740.98,M,2045.59,F*23
2022-04-08T14:40:37.1143592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12274.79,f,3741.36,M,2045.80,F*2B
2022-04-08T14:40:43.9846175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12276.03,f,3741.73,M,2046.00,F*2E
2022-04-08T14:40:50.8651047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12278.51,f,3742.49,M,2046.42,F*2B
2022-04-08T14:40:57.7345063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12279.75,f,3742.87,M,2046.63,F*2D
2022-04-08T14:41:04.5948101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12281.00,f,3743.25,M,2046.83,F*2F
2022-04-08T14:41:11.4953999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12283.48,f,3744.00,M,2047.25,F*2C
2022-04-08T14:41:18.3552241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12284.72,f,3744.38,M,2047.45,F*2F
2022-04-08T14:41:25.2259849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12284.10,f,3744.19,M,2047.35,F*2F
2022-04-08T14:41:32.0862988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12285.96,f,3744.76,M,2047.66,F*2F
2022-04-08T14:41:38.9865495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12287.20,f,3745.14,M,2047.87,F*2A
2022-04-08T14:41:45.8367661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12290.31,f,3746.09,M,2048.38,F*28
2022-04-08T14:41:52.7064062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12289.07,f,3745.71,M,2048.18,F*2B
2022-04-08T14:41:59.5772258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12290.93,f,3746.28,M,2048.49,F*25
2022-04-08T14:42:07.3274271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12292.17,f,3746.65,M,2048.70,F*28
2022-04-08T14:42:14.1869990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12294.03,f,3747.22,M,2049.01,F*2E
2022-04-08T14:42:21.1971880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12293.41,f,3747.03,M,2048.90,F*25
2022-04-08T14:42:28.0577437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12295.28,f,3747.60,M,2049.21,F*22
2022-04-08T14:42:34.9480051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12295.90,f,3747.79,M,2049.32,F*2B
2022-04-08T14:42:41.8083120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12297.76,f,3748.36,M,2049.63,F*21
2022-04-08T14:42:48.6785077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12295.28,f,3747.60,M,2049.21,F*22
2022-04-08T14:42:55.5285525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12295.90,f,3747.79,M,2049.32,F*2B
2022-04-08T14:43:02.4185473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12296.52,f,3747.98,M,2049.42,F*2E
2022-04-08T14:43:09.2991544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12295.90,f,3747.79,M,2049.32,F*2B
2022-04-08T14:43:16.1692332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12297.14,f,3748.17,M,2049.52,F*24
2022-04-08T14:43:23.0696867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12297.76,f,3748.36,M,2049.63,F*21
2022-04-08T14:43:29.9299475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12297.14,f,3748.17,M,2049.52,F*24
2022-04-08T14:43:36.7903021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12298.38,f,3748.55,M,2049.73,F*20
2022-04-08T14:43:43.6597683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12297.14,f,3748.17,M,2049.52,F*24
2022-04-08T14:43:50.5305625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12299.00,f,3748.74,M,2049.83,F*26
2022-04-08T14:43:57.4203898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12302.10,f,3749.68,M,2050.35,F*2D
2022-04-08T14:44:04.2809948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12306.45,f,3751.01,M,2051.08,F*20
2022-04-08T14:44:11.1711086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12305.83,f,3750.82,M,2050.97,F*24
2022-04-08T14:44:18.0311290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12307.69,f,3751.38,M,2051.28,F*27
2022-04-08T14:44:24.9310508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12307.69,f,3751.38,M,2051.28,F*27
2022-04-08T14:44:31.7716294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12310.18,f,3752.14,M,2051.70,F*27
2022-04-08T14:44:38.6516299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12312.66,f,3752.90,M,2052.11,F*24
2022-04-08T14:44:45.5019457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12314.52,f,3753.47,M,2052.42,F*28
2022-04-08T14:44:52.3723682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12318.25,f,3754.60,M,2053.04,F*25
2022-04-08T14:44:59.2328873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12320.11,f,3755.17,M,2053.35,F*2A
2022-04-08T14:45:06.1127917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12323.83,f,3756.30,M,2053.97,F*2C
2022-04-08T14:45:12.9825929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12326.32,f,3757.06,M,2054.39,F*24
2022-04-08T14:45:19.8532134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12328.80,f,3757.82,M,2054.80,F*2D
2022-04-08T14:45:26.7030647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12330.04,f,3758.20,M,2055.01,F*27
2022-04-08T14:45:33.5740112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12331.91,f,3758.76,M,2055.32,F*29
2022-04-08T14:45:40.4343089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12333.77,f,3759.33,M,2055.63,F*27
2022-04-08T14:45:47.3038649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12335.63,f,3759.90,M,2055.94,F*25
2022-04-08T14:45:54.1841661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12337.49,f,3760.47,M,2056.25,F*26
2022-04-08T14:46:01.0447159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12339.98,f,3761.22,M,2056.66,F*21
2022-04-08T14:46:07.9048087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12343.70,f,3762.36,M,2057.28,F*27
2022-04-08T14:46:14.7849581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12345.56,f,3762.93,M,2057.59,F*2C
2022-04-08T14:46:21.6452629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12349.91,f,3764.25,M,2058.32,F*22
2022-04-08T14:46:28.5155057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12352.39,f,3765.01,M,2058.73,F*28
2022-04-08T14:46:35.3752367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12356.12,f,3766.14,M,2059.35,F*21
2022-04-08T14:46:42.2760160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12361.66,f,3767.83,M,2060.28,F*2F
2022-04-08T14:46:49.1261505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12362.95,f,3768.23,M,2060.49,F*22
2022-04-08T14:46:56.0067397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12364.81,f,3768.79,M,2060.80,F*2B
2022-04-08T14:47:02.8870613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12365.43,f,3768.98,M,2060.91,F*2B
2022-04-08T14:47:09.7470489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12366.05,f,3769.17,M,2061.01,F*24
2022-04-08T14:47:16.6069139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12367.29,f,3769.55,M,2061.22,F*2C
2022-04-08T14:47:23.4771075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12366.05,f,3769.17,M,2061.01,F*24
2022-04-08T14:47:30.3377804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12367.42,f,3769.59,M,2061.24,F*2B
2022-04-08T14:47:37.2079852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12362.33,f,3768.04,M,2060.39,F*2C
2022-04-08T14:47:44.0779272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12357.98,f,3766.71,M,2059.66,F*27
2022-04-08T14:47:50.9581327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12353.01,f,3765.20,M,2058.84,F*29
2022-04-08T14:47:57.8279555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12349.91,f,3764.25,M,2058.32,F*22
2022-04-08T14:48:04.7081814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12346.19,f,3763.12,M,2057.70,F*27
2022-04-08T14:48:11.5886454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12344.94,f,3762.74,M,2057.49,F*2B
2022-04-08T14:48:18.4443990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12344.32,f,3762.55,M,2057.39,F*23
2022-04-08T14:48:25.3037176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12343.08,f,3762.17,M,2057.18,F*28
2022-04-08T14:48:32.1739689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12342.46,f,3761.98,M,2057.08,F*26
2022-04-08T14:48:39.0345247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12341.84,f,3761.79,M,2056.97,F*23
2022-04-08T14:48:45.9151638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12342.46,f,3761.98,M,2057.08,F*26
2022-04-08T14:48:52.7852798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12343.08,f,3762.17,M,2057.18,F*28
2022-04-08T14:48:59.6655258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12343.70,f,3762.36,M,2057.28,F*27
2022-04-08T14:49:06.5251559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12343.08,f,3762.17,M,2057.18,F*28
2022-04-08T14:49:13.4253807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12344.94,f,3762.74,M,2057.49,F*2B
2022-04-08T14:49:20.2860018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12344.94,f,3762.74,M,2057.49,F*2B
2022-04-08T14:49:27.1564067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12345.56,f,3762.93,M,2057.59,F*2C
2022-04-08T14:49:34.0164940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12344.32,f,3762.55,M,2057.39,F*23
2022-04-08T14:49:40.8861783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12342.46,f,3761.98,M,2057.08,F*26
2022-04-08T14:49:47.7370229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12340.60,f,3761.41,M,2056.77,F*2D
2022-04-08T14:49:54.6172517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12341.84,f,3761.79,M,2056.97,F*23
2022-04-08T14:50:01.4672951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12341.22,f,3761.60,M,2056.87,F*26
2022-04-08T14:50:08.3473968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12341.82,f,3761.79,M,2056.97,F*25
2022-04-08T14:50:15.2573996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12341.84,f,3761.79,M,2056.97,F*23
2022-04-08T14:50:22.1282591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12344.94,f,3762.74,M,2057.49,F*2B
2022-04-08T14:50:28.9884810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12346.81,f,3763.31,M,2057.80,F*28
2022-04-08T14:50:35.8682340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12348.67,f,3763.87,M,2058.11,F*24
2022-04-08T14:50:42.7089319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12353.01,f,3765.20,M,2058.84,F*29
2022-04-08T14:50:49.5787531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12356.74,f,3766.33,M,2059.46,F*20
2022-04-08T14:50:56.4488135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12357.36,f,3766.52,M,2059.56,F*21
2022-04-08T14:51:03.3289083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12349.29,f,3764.06,M,2058.21,F*22
2022-04-08T14:51:10.1891547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12345.56,f,3762.93,M,2057.59,F*2C
2022-04-08T14:51:17.0596980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12343.08,f,3762.17,M,2057.18,F*28
2022-04-08T14:51:23.9500250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12343.08,f,3762.17,M,2057.18,F*28
2022-04-08T14:51:30.8096341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12338.73,f,3760.85,M,2056.46,F*2B
2022-04-08T14:51:37.6701308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12338.73,f,3760.85,M,2056.46,F*2B
2022-04-08T14:51:44.5403505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12335.63,f,3759.90,M,2055.94,F*25
2022-04-08T14:51:51.4307560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12338.73,f,3760.85,M,2056.46,F*2B
2022-04-08T14:51:58.2912767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12338.11,f,3760.66,M,2056.35,F*26
2022-04-08T14:52:05.1512808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12338.11,f,3760.66,M,2056.35,F*26
2022-04-08T14:52:12.0310715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12338.11,f,3760.66,M,2056.35,F*26
2022-04-08T14:52:18.8813525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12341.84,f,3761.79,M,2056.97,F*23
2022-04-08T14:52:25.7419066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12344.32,f,3762.55,M,2057.39,F*23
2022-04-08T14:52:32.6020354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12346.19,f,3763.12,M,2057.70,F*27
2022-04-08T14:52:39.4627294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12350.53,f,3764.44,M,2058.42,F*24
2022-04-08T14:52:46.3228926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12356.56,f,3766.28,M,2059.43,F*2F
2022-04-08T14:52:53.2124458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12357.98,f,3766.71,M,2059.66,F*27
2022-04-08T14:53:00.0725902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12359.22,f,3767.09,M,2059.87,F*29
2022-04-08T14:53:06.9431915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12359.22,f,3767.09,M,2059.87,F*29
2022-04-08T14:53:13.7935947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12361.09,f,3767.66,M,2060.18,F*2E
2022-04-08T14:53:20.6436307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12362.33,f,3768.04,M,2060.39,F*2C
2022-04-08T14:53:27.5342018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12366.05,f,3769.17,M,2061.01,F*24
2022-04-08T14:53:34.4042444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12367.91,f,3769.74,M,2061.32,F*2D
2022-04-08T14:53:41.2637955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12371.02,f,3770.69,M,2061.84,F*29
2022-04-08T14:53:48.1442527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12374.74,f,3771.82,M,2062.46,F*24
2022-04-08T14:53:55.0244581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12380.33,f,3773.53,M,2063.39,F*2B
2022-04-08T14:54:01.9147668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12384.06,f,3774.66,M,2064.01,F*24
2022-04-08T14:54:08.7750000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12388.40,f,3775.99,M,2064.73,F*2E
2022-04-08T14:54:15.6558210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12390.89,f,3776.74,M,2065.15,F*23
2022-04-08T14:54:22.5254584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12395.85,f,3778.26,M,2065.98,F*26
2022-04-08T14:54:29.4058536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12400.20,f,3779.58,M,2066.70,F*2F
2022-04-08T14:54:36.2956251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12406.41,f,3781.47,M,2067.73,F*25
2022-04-08T14:54:43.1565420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12407.03,f,3781.66,M,2067.84,F*29
2022-04-08T14:54:50.0162877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12407.03,f,3781.66,M,2067.84,F*29
2022-04-08T14:54:56.8870709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12407.03,f,3781.66,M,2067.84,F*29
2022-04-08T14:55:03.7471925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12407.65,f,3781.85,M,2067.94,F*25
2022-04-08T14:55:10.5969359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12408.89,f,3782.23,M,2068.15,F*21
2022-04-08T14:55:17.4776937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12408.27,f,3782.04,M,2068.04,F*20
2022-04-08T14:55:24.3476208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12403.30,f,3780.53,M,2067.22,F*26
2022-04-08T14:55:31.2181445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12400.20,f,3779.58,M,2066.70,F*2F
2022-04-08T14:55:38.1176367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12397.09,f,3778.63,M,2066.18,F*2A
2022-04-08T14:55:44.9679291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12395.23,f,3778.07,M,2065.87,F*27
2022-04-08T14:55:51.8185710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12394.61,f,3777.88,M,2065.77,F*27
2022-04-08T14:55:58.6783940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12395.23,f,3778.07,M,2065.87,F*27
2022-04-08T14:56:05.5387306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12395.23,f,3778.07,M,2065.87,F*27
2022-04-08T14:56:12.4089724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12395.85,f,3778.26,M,2065.98,F*26
2022-04-08T14:56:19.2889211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12395.23,f,3778.07,M,2065.87,F*27
2022-04-08T14:56:26.1400037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12397.09,f,3778.63,M,2066.18,F*2A
2022-04-08T14:56:33.0094212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12398.34,f,3779.01,M,2066.39,F*2D
2022-04-08T14:56:39.8695177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12402.68,f,3780.34,M,2067.11,F*2B
2022-04-08T14:56:46.7200863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12403.30,f,3780.53,M,2067.22,F*26
2022-04-08T14:56:53.5803314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12407.03,f,3781.66,M,2067.84,F*29
2022-04-08T14:57:00.4503696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12412.00,f,3783.18,M,2068.67,F*27
2022-04-08T14:57:07.3004064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12416.96,f,3784.69,M,2069.49,F*20
2022-04-08T14:57:14.2008706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12417.58,f,3784.88,M,2069.60,F*27
2022-04-08T14:57:21.0718172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12418.20,f,3785.07,M,2069.70,F*20
2022-04-08T14:57:27.9419386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12418.82,f,3785.26,M,2069.80,F*24
2022-04-08T14:57:34.7922497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12420.69,f,3785.83,M,2070.11,F*25
2022-04-08T14:57:41.6722067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12421.31,f,3786.01,M,2070.22,F*20
2022-04-08T14:57:48.5225498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12423.79,f,3786.77,M,2070.63,F*2A
2022-04-08T14:57:55.3924960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12425.03,f,3787.15,M,2070.84,F*2D
2022-04-08T14:58:02.2521411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12425.03,f,3787.15,M,2070.84,F*2D
2022-04-08T14:58:09.1233707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12426.27,f,3787.53,M,2071.05,F*22
2022-04-08T14:58:15.9730300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12424.41,f,3786.96,M,2070.74,F*2F
2022-04-08T14:58:22.8432314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12426.90,f,3787.72,M,2071.15,F*2C
2022-04-08T14:58:29.6938727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12426.90,f,3787.72,M,2071.15,F*2C
2022-04-08T14:58:36.5635259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12426.90,f,3787.72,M,2071.15,F*2C
2022-04-08T14:58:43.4341329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12427.52,f,3787.91,M,2071.25,F*2D
2022-04-08T14:58:50.3045477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12428.76,f,3788.29,M,2071.46,F*2D
2022-04-08T14:58:57.1745948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12430.00,f,3788.66,M,2071.67,F*2D
2022-04-08T14:59:04.0648603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12430.00,f,3788.66,M,2071.67,F*2D
2022-04-08T14:59:10.9151316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12429.38,f,3788.47,M,2071.56,F*2F
2022-04-08T14:59:17.7648398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12429.38,f,3788.47,M,2071.56,F*2F
2022-04-08T14:59:24.6354300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12430.00,f,3788.66,M,2071.67,F*2D
2022-04-08T14:59:31.5049977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12428.14,f,3788.10,M,2071.36,F*24
2022-04-08T14:59:38.3759357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12427.52,f,3787.91,M,2071.25,F*2D
2022-04-08T14:59:45.3362725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12426.90,f,3787.72,M,2071.15,F*2C
2022-04-08T14:59:52.2056736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12426.90,f,3787.72,M,2071.15,F*2C
2022-04-08T14:59:59.0965616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12425.65,f,3787.34,M,2070.94,F*2F
2022-04-08T15:00:05.9562112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12426.27,f,3787.53,M,2071.05,F*22
2022-04-08T15:00:12.8068827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12426.27,f,3787.53,M,2071.05,F*22
2022-04-08T15:00:20.2766620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12428.14,f,3788.10,M,2071.36,F*24
2022-04-08T15:00:27.1471867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12425.03,f,3787.15,M,2070.84,F*2D
2022-04-08T15:00:34.1317655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12418.81,f,3785.25,M,2069.80,F*24
2022-04-08T15:00:41.0023718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12415.10,f,3784.12,M,2069.18,F*25
2022-04-08T15:00:47.8524468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12410.75,f,3782.80,M,2068.46,F*24
2022-04-08T15:00:54.7227102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12407.65,f,3781.85,M,2067.94,F*25
2022-04-08T15:01:01.5736065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12406.41,f,3781.47,M,2067.73,F*25
2022-04-08T15:01:08.4535537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12404.54,f,3780.91,M,2067.42,F*2B
2022-04-08T15:01:15.3142361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12400.82,f,3779.77,M,2066.80,F*25
2022-04-08T15:01:22.2036409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12398.96,f,3779.20,M,2066.49,F*21
2022-04-08T15:01:29.0542340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12400.20,f,3779.58,M,2066.70,F*2F
2022-04-08T15:01:35.9241489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12400.82,f,3779.77,M,2066.80,F*25
2022-04-08T15:01:42.7848056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12398.96,f,3779.20,M,2066.49,F*21
2022-04-08T15:01:49.6351355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12398.96,f,3779.20,M,2066.49,F*21
2022-04-08T15:01:56.4946816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12399.58,f,3779.39,M,2066.60,F*21
2022-04-08T15:02:03.3758069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12399.58,f,3779.39,M,2066.60,F*21
2022-04-08T15:02:10.2251931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12397.72,f,3778.82,M,2066.29,F*2B
2022-04-08T15:02:17.1058808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12396.47,f,3778.45,M,2066.08,F*24
2022-04-08T15:02:23.9656110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12395.85,f,3778.26,M,2065.98,F*26
2022-04-08T15:02:30.8358366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12396.47,f,3778.45,M,2066.08,F*24
2022-04-08T15:02:37.6861334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12397.72,f,3778.82,M,2066.29,F*2B
2022-04-08T15:02:44.5565605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12398.34,f,3779.01,M,2066.39,F*2D
2022-04-08T15:02:51.4168354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12399.58,f,3779.39,M,2066.60,F*21
2022-04-08T15:02:58.2671402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12400.82,f,3779.77,M,2066.80,F*25
2022-04-08T15:03:05.1273392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12406.41,f,3781.47,M,2067.73,F*25
2022-04-08T15:03:11.9973016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12410.13,f,3782.61,M,2068.36,F*2C
2022-04-08T15:03:18.8574153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12414.48,f,3783.93,M,2069.08,F*26
2022-04-08T15:03:25.7475888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12412.00,f,3783.18,M,2068.67,F*27
2022-04-08T15:03:32.6186583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12409.51,f,3782.42,M,2068.25,F*21
2022-04-08T15:03:39.4788649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12405.17,f,3781.09,M,2067.53,F*2D
2022-04-08T15:03:46.3485253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12403.92,f,3780.72,M,2067.32,F*2C
2022-04-08T15:03:53.2085640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12401.44,f,3779.96,M,2066.91,F*21
2022-04-08T15:04:00.0993881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12398.96,f,3779.20,M,2066.49,F*21
2022-04-08T15:04:06.9696117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12396.47,f,3778.45,M,2066.08,F*24
2022-04-08T15:04:13.8290691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12396.47,f,3778.45,M,2066.08,F*24
2022-04-08T15:04:20.7097300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12395.23,f,3778.07,M,2065.87,F*27
2022-04-08T15:04:27.5804062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12394.61,f,3777.88,M,2065.77,F*27
2022-04-08T15:04:34.4302236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12395.23,f,3778.07,M,2065.87,F*27
2022-04-08T15:04:41.3006396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12394.61,f,3777.88,M,2065.77,F*27
2022-04-08T15:04:48.1710216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12393.99,f,3777.69,M,2065.67,F*29
2022-04-08T15:04:55.0312452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12392.75,f,3777.31,M,2065.46,F*24
2022-04-08T15:05:01.8912517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12391.51,f,3776.93,M,2065.25,F*2D
2022-04-08T15:05:08.8309953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12392.13,f,3777.12,M,2065.35,F*21
2022-04-08T15:05:15.7015003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12391.51,f,3776.93,M,2065.25,F*2D
2022-04-08T15:05:22.5615070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12392.75,f,3777.31,M,2065.46,F*24
2022-04-08T15:05:29.4123774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12390.89,f,3776.74,M,2065.15,F*23
2022-04-08T15:05:36.2821849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12391.51,f,3776.93,M,2065.25,F*2D
2022-04-08T15:05:43.1528162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12393.99,f,3777.69,M,2065.67,F*29
2022-04-08T15:05:50.0121446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12395.85,f,3778.26,M,2065.98,F*26
2022-04-08T15:05:56.8933073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12395.23,f,3778.07,M,2065.87,F*27
2022-04-08T15:06:03.7433372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12391.51,f,3776.93,M,2065.25,F*2D
2022-04-08T15:06:10.5937067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12390.89,f,3776.74,M,2065.15,F*23
2022-04-08T15:06:17.5433634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12388.40,f,3775.99,M,2064.73,F*2E
2022-04-08T15:06:24.4036528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12387.16,f,3775.61,M,2064.53,F*27
2022-04-08T15:06:31.2744018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12387.78,f,3775.80,M,2064.63,F*23
2022-04-08T15:06:38.1937002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12387.16,f,3775.61,M,2064.53,F*27
2022-04-08T15:06:45.0446632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12387.78,f,3775.80,M,2064.63,F*23
2022-04-08T15:06:51.9142875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12389.64,f,3776.36,M,2064.94,F*26
2022-04-08T15:06:58.7744741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12393.99,f,3777.69,M,2065.67,F*29
2022-04-08T15:07:05.6550558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12394.61,f,3777.88,M,2065.77,F*27
2022-04-08T15:07:12.5553044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12392.13,f,3777.12,M,2065.35,F*21
2022-04-08T15:07:19.4252690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12389.64,f,3776.36,M,2064.94,F*26
2022-04-08T15:07:26.2857193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12389.02,f,3776.17,M,2064.84,F*24
2022-04-08T15:07:33.1458801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12386.54,f,3775.42,M,2064.42,F*21
2022-04-08T15:07:40.0057680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12385.30,f,3775.04,M,2064.22,F*24
2022-04-08T15:07:46.8859421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12384.68,f,3774.85,M,2064.11,F*20
2022-04-08T15:07:53.7464879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12385.30,f,3775.04,M,2064.22,F*24
2022-04-08T15:08:00.6469878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12385.30,f,3775.04,M,2064.22,F*24
2022-04-08T15:08:07.5372580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12385.30,f,3775.04,M,2064.22,F*24
2022-04-08T15:08:14.4073894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12388.40,f,3775.99,M,2064.73,F*2E
2022-04-08T15:08:21.2770186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12390.27,f,3776.55,M,2065.04,F*24
2022-04-08T15:08:28.1581615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12391.51,f,3776.93,M,2065.25,F*2D
2022-04-08T15:08:35.0277213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12387.78,f,3775.80,M,2064.63,F*23
2022-04-08T15:08:41.8985430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12387.16,f,3775.61,M,2064.53,F*27
2022-04-08T15:08:48.7485336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12384.68,f,3774.85,M,2064.11,F*20
2022-04-08T15:08:55.6189070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12384.06,f,3774.66,M,2064.01,F*24
2022-04-08T15:09:02.4788604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12384.06,f,3774.66,M,2064.01,F*24
2022-04-08T15:09:09.3293763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12384.68,f,3774.85,M,2064.11,F*20
2022-04-08T15:09:16.1992120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12386.54,f,3775.42,M,2064.42,F*21
2022-04-08T15:09:23.0689391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12389.64,f,3776.36,M,2064.94,F*26
2022-04-08T15:09:29.9391875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12392.13,f,3777.12,M,2065.35,F*21
2022-04-08T15:09:36.8901767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12395.85,f,3778.26,M,2065.98,F*26
2022-04-08T15:09:43.7496229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12399.58,f,3779.39,M,2066.60,F*21
2022-04-08T15:09:50.6198391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12403.30,f,3780.53,M,2067.22,F*26
2022-04-08T15:09:57.5004670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12408.27,f,3782.04,M,2068.04,F*20
2022-04-08T15:10:04.3906114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12411.37,f,3782.99,M,2068.56,F*2A
2022-04-08T15:10:11.2506431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12411.37,f,3782.99,M,2068.56,F*2A
2022-04-08T15:10:18.1609063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12413.24,f,3783.55,M,2068.87,F*27
2022-04-08T15:10:25.0109259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12413.24,f,3783.55,M,2068.87,F*27
2022-04-08T15:10:31.8714168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12413.24,f,3783.55,M,2068.87,F*27
2022-04-08T15:10:38.7216951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12415.72,f,3784.31,M,2069.29,F*22
2022-04-08T15:10:45.6325197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12414.48,f,3783.93,M,2069.08,F*26
2022-04-08T15:10:52.4926651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12415.10,f,3784.12,M,2069.18,F*25
2022-04-08T15:10:59.4321924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12415.10,f,3784.12,M,2069.18,F*25
2022-04-08T15:11:07.1427993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12415.10,f,3784.12,M,2069.18,F*25
2022-04-08T15:11:14.0129672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12415.10,f,3784.12,M,2069.18,F*25
2022-04-08T15:11:20.9929075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12414.48,f,3783.93,M,2069.08,F*26
2022-04-08T15:11:27.8537452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12415.72,f,3784.31,M,2069.29,F*22
2022-04-08T15:11:34.7234638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12415.72,f,3784.31,M,2069.29,F*22
2022-04-08T15:11:41.5941469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12415.72,f,3784.31,M,2069.29,F*22
2022-04-08T15:11:50.4137082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12416.96,f,3784.69,M,2069.49,F*20
2022-04-08T15:11:57.3142295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12414.48,f,3783.93,M,2069.08,F*26
2022-04-08T15:12:04.2946979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12414.48,f,3783.93,M,2069.08,F*26
2022-04-08T15:12:11.1747712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12413.86,f,3783.74,M,2068.98,F*22
2022-04-08T15:12:18.0447673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12415.72,f,3784.31,M,2069.29,F*22
2022-04-08T15:12:24.9256300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12417.58,f,3784.88,M,2069.60,F*27
2022-04-08T15:12:31.7751868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12418.20,f,3785.07,M,2069.70,F*20
2022-04-08T15:12:38.6359640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12420.07,f,3785.64,M,2070.01,F*25
2022-04-08T15:12:45.4957172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12422.55,f,3786.39,M,2070.42,F*2C
2022-04-08T15:12:52.3643955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12426.90,f,3787.72,M,2071.15,F*2C
2022-04-08T15:12:59.2011027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12430.00,f,3788.66,M,2071.67,F*2D
2022-04-08T15:13:06.0720508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12431.86,f,3789.23,M,2071.98,F*22
2022-04-08T15:13:12.9318847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12434.97,f,3790.18,M,2072.49,F*28
2022-04-08T15:13:19.7922024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12438.07,f,3791.12,M,2073.01,F*2B
2022-04-08T15:13:26.6624370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12441.17,f,3792.07,M,2073.53,F*24
2022-04-08T15:13:33.5220463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12441.17,f,3792.07,M,2073.53,F*24
2022-04-08T15:13:40.3623244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12441.80,f,3792.26,M,2073.63,F*2A
2022-04-08T15:13:47.2625634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12443.04,f,3792.64,M,2073.84,F*2B
2022-04-08T15:13:54.1228025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12439.31,f,3791.50,M,2073.22,F*28
2022-04-08T15:14:00.9936523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12436.83,f,3790.75,M,2072.80,F*21
2022-04-08T15:14:07.8834084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12433.72,f,3789.80,M,2072.29,F*2B
2022-04-08T15:14:14.7537886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12435.59,f,3790.37,M,2072.60,F*2D
2022-04-08T15:14:21.6137801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12430.00,f,3788.66,M,2071.67,F*2D
2022-04-08T15:14:28.6643822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12421.93,f,3786.20,M,2070.32,F*2A
2022-04-08T15:14:35.5145381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12411.37,f,3782.99,M,2068.56,F*2A
2022-04-08T15:14:42.5242534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12405.79,f,3781.28,M,2067.63,F*25
2022-04-08T15:14:49.3950920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12397.72,f,3778.82,M,2066.29,F*2B
2022-04-08T15:14:56.2649309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12390.89,f,3776.74,M,2065.15,F*23
2022-04-08T15:15:03.1055960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12382.82,f,3774.28,M,2063.80,F*2A
2022-04-08T15:15:09.9655019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12372.95,f,3771.27,M,2062.16,F*27
2022-04-08T15:15:16.8053656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12366.05,f,3769.17,M,2061.01,F*24
2022-04-08T15:15:23.6760737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12357.98,f,3766.71,M,2059.66,F*27
2022-04-08T15:15:30.5264688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12349.29,f,3764.06,M,2058.21,F*22
2022-04-08T15:15:37.4066748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12341.22,f,3761.60,M,2056.87,F*26
2022-04-08T15:15:44.3068114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12336.25,f,3760.09,M,2056.04,F*24
2022-04-08T15:15:51.1869335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12330.04,f,3758.20,M,2055.01,F*27
2022-04-08T15:15:58.0469392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12323.83,f,3756.30,M,2053.97,F*2C
2022-04-08T15:16:04.9069246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12318.25,f,3754.60,M,2053.04,F*25
2022-04-08T15:16:11.7672923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12313.28,f,3753.09,M,2052.21,F*2D
2022-04-08T15:16:18.6381813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12310.18,f,3752.14,M,2051.70,F*27
2022-04-08T15:16:25.4875142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12306.45,f,3751.01,M,2051.08,F*20
2022-04-08T15:16:32.3879534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12302.10,f,3749.68,M,2050.35,F*2D
2022-04-08T15:16:39.2379016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12300.86,f,3749.30,M,2050.14,F*2E
2022-04-08T15:16:46.1181283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12295.90,f,3747.79,M,2049.32,F*2B
2022-04-08T15:16:52.9885375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12290.93,f,3746.28,M,2048.49,F*25
2022-04-08T15:17:00.8391382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12285.96,f,3744.76,M,2047.66,F*2F
2022-04-08T15:17:07.6893049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12281.62,f,3743.44,M,2046.94,F*2A
2022-04-08T15:17:14.6997300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12279.13,f,3742.68,M,2046.52,F*2E
2022-04-08T15:17:21.5694352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12276.03,f,3741.73,M,2046.00,F*2E
2022-04-08T15:17:28.4603862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12272.93,f,3740.79,M,2045.49,F*26
2022-04-08T15:17:35.3100997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12269.82,f,3739.84,M,2044.97,F*22
2022-04-08T15:17:42.1808235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12266.72,f,3738.90,M,2044.45,F*29
2022-04-08T15:17:49.0307694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12264.85,f,3738.33,M,2044.14,F*2E
2022-04-08T15:17:55.9007952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12260.51,f,3737.00,M,2043.42,F*28
2022-04-08T15:18:02.8606545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12258.65,f,3736.44,M,2043.11,F*23
2022-04-08T15:18:09.7709508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12254.92,f,3735.30,M,2042.49,F*2B
2022-04-08T15:18:16.6414428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12251.82,f,3734.35,M,2041.97,F*2B
2022-04-08T15:18:23.5113825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12248.09,f,3733.22,M,2041.35,F*29
2022-04-08T15:18:30.3715253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12246.23,f,3732.65,M,2041.04,F*2F
2022-04-08T15:18:37.2325325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12240.64,f,3730.95,M,2040.11,F*22
2022-04-08T15:18:44.0926524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12237.54,f,3730.00,M,2039.59,F*2F
2022-04-08T15:18:50.9821476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12231.95,f,3728.30,M,2038.66,F*23
2022-04-08T15:18:57.8528013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12228.84,f,3727.35,M,2038.14,F*24
2022-04-08T15:19:04.7127797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12225.74,f,3726.41,M,2037.62,F*2A
2022-04-08T15:19:11.5727843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12221.39,f,3725.08,M,2036.90,F*25
2022-04-08T15:19:18.4437220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12218.91,f,3724.32,M,2036.49,F*21
2022-04-08T15:19:25.2937725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12213.32,f,3722.62,M,2035.55,F*2E
2022-04-08T15:19:32.1736819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12210.84,f,3721.86,M,2035.14,F*2C
2022-04-08T15:19:39.0336854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12208.36,f,3721.11,M,2034.73,F*22
2022-04-08T15:19:45.9245321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12205.25,f,3720.16,M,2034.21,F*2C
2022-04-08T15:19:52.8144029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12200.29,f,3718.65,M,2033.38,F*25
2022-04-08T15:19:59.6843539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12198.42,f,3718.08,M,2033.07,F*2D
2022-04-08T15:20:06.5254285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12195.94,f,3717.32,M,2032.66,F*2B
2022-04-08T15:20:13.3953317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12193.46,f,3716.57,M,2032.24,F*26
2022-04-08T15:20:20.2554403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12192.21,f,3716.19,M,2032.04,F*2E
2022-04-08T15:20:27.1256298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12189.73,f,3715.43,M,2031.62,F*2C
2022-04-08T15:20:33.9856875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12187.87,f,3714.86,M,2031.31,F*27
2022-04-08T15:20:40.8460663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12185.39,f,3714.11,M,2030.90,F*24
2022-04-08T15:20:47.7061365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12182.90,f,3713.35,M,2030.48,F*24
2022-04-08T15:20:54.5660669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12179.18,f,3712.21,M,2029.86,F*2E
2022-04-08T15:21:01.4465443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12176.69,f,3711.46,M,2029.45,F*2A
2022-04-08T15:21:08.3267558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12172.35,f,3710.13,M,2028.72,F*23
2022-04-08T15:21:15.1776607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12168.62,f,3709.00,M,2028.10,F*24
2022-04-08T15:21:22.0576825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12163.66,f,3707.48,M,2027.28,F*2D
2022-04-08T15:21:28.8978354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12160.55,f,3706.54,M,2026.76,F*28
2022-04-08T15:21:35.8380499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12153.10,f,3704.27,M,2025.52,F*2A
2022-04-08T15:21:42.7084130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12146.89,f,3702.37,M,2024.48,F*23
2022-04-08T15:21:49.5684805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12138.20,f,3699.72,M,2023.03,F*23
2022-04-08T15:21:56.4483921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12133.86,f,3698.40,M,2022.31,F*24
2022-04-08T15:22:03.3284824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12128.89,f,3696.89,M,2021.48,F*27
2022-04-08T15:22:10.2089924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12125.16,f,3695.75,M,2020.86,F*2F
2022-04-08T15:22:17.0693464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12121.44,f,3694.61,M,2020.24,F*20
2022-04-08T15:22:23.9489326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12118.33,f,3693.67,M,2019.72,F*22
2022-04-08T15:22:30.7992301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12114.61,f,3692.53,M,2019.10,F*2B
2022-04-08T15:22:37.6498027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12110.95,f,3691.42,M,2018.49,F*2A
2022-04-08T15:22:44.5301438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12106.54,f,3690.07,M,2017.76,F*23
2022-04-08T15:22:51.3898781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12105.30,f,3689.69,M,2017.55,F*23
2022-04-08T15:22:58.3008833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12101.57,f,3688.56,M,2016.93,F*20
2022-04-08T15:23:05.1704446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12100.33,f,3688.18,M,2016.72,F*26
2022-04-08T15:23:12.0406409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12096.60,f,3687.04,M,2016.10,F*28
2022-04-08T15:23:18.9016393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12092.88,f,3685.91,M,2015.48,F*2A
2022-04-08T15:23:25.7613652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12092.26,f,3685.72,M,2015.38,F*24
2022-04-08T15:23:32.6214615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12089.77,f,3684.96,M,2014.96,F*24
2022-04-08T15:23:39.4919763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12086.67,f,3684.02,M,2014.45,F*29
2022-04-08T15:23:46.3624019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12086.05,f,3683.83,M,2014.34,F*25
2022-04-08T15:23:53.2525512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12084.19,f,3683.26,M,2014.03,F*21
2022-04-08T15:24:00.1020318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12081.08,f,3682.31,M,2013.51,F*23
2022-04-08T15:24:06.9529885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12081.08,f,3682.31,M,2013.51,F*23
2022-04-08T15:24:13.8026278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12079.22,f,3681.75,M,2013.20,F*29
2022-04-08T15:24:20.7033204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12079.22,f,3681.75,M,2013.20,F*29
2022-04-08T15:24:27.5636759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12077.98,f,3681.37,M,2013.00,F*22
2022-04-08T15:24:34.4533407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12076.12,f,3680.80,M,2012.69,F*22
2022-04-08T15:24:41.2938613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12074.25,f,3680.23,M,2012.38,F*29
2022-04-08T15:24:48.1442760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12076.74,f,3680.99,M,2012.79,F*2B
2022-04-08T15:24:55.0040951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12074.87,f,3680.42,M,2012.48,F*21
2022-04-08T15:25:01.8740080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12075.50,f,3680.61,M,2012.58,F*2A
2022-04-08T15:25:08.7251268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12074.87,f,3680.42,M,2012.48,F*21
2022-04-08T15:25:15.5804448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12074.25,f,3680.23,M,2012.38,F*29
2022-04-08T15:25:22.4499372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12073.63,f,3680.04,M,2012.27,F*27
2022-04-08T15:25:29.3005625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12075.50,f,3680.61,M,2012.58,F*2A
2022-04-08T15:25:36.1904456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12076.74,f,3680.99,M,2012.79,F*2B
2022-04-08T15:25:43.0408027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12074.87,f,3680.42,M,2012.48,F*21
2022-04-08T15:25:49.8906997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12076.12,f,3680.80,M,2012.69,F*22
2022-04-08T15:25:56.7614991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12077.98,f,3681.37,M,2013.00,F*22
2022-04-08T15:26:03.6113649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12077.98,f,3681.37,M,2013.00,F*22
2022-04-08T15:26:10.5017550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12078.60,f,3681.56,M,2013.10,F*2C
2022-04-08T15:26:17.3422900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12081.08,f,3682.31,M,2013.51,F*23
2022-04-08T15:26:24.2218994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12082.32,f,3682.69,M,2013.72,F*25
2022-04-08T15:26:31.0721228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12082.32,f,3682.69,M,2013.72,F*25
2022-04-08T15:26:37.9430731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12084.81,f,3683.45,M,2014.13,F*24
2022-04-08T15:26:44.7930023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12086.05,f,3683.83,M,2014.34,F*25
2022-04-08T15:26:51.6528249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12089.15,f,3684.77,M,2014.86,F*2E
2022-04-08T15:26:58.5134210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12093.50,f,3686.10,M,2015.58,F*25
2022-04-08T15:27:05.3738301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12095.98,f,3686.86,M,2016.00,F*26
2022-04-08T15:27:12.2333137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12099.09,f,3687.80,M,2016.51,F*21
2022-04-08T15:27:19.0840550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12102.19,f,3688.75,M,2017.03,F*20
2022-04-08T15:27:25.9444193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12105.92,f,3689.88,M,2017.65,F*27
2022-04-08T15:27:32.8147566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12108.40,f,3690.64,M,2018.07,F*24
2022-04-08T15:27:39.6842679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12110.88,f,3691.40,M,2018.48,F*25
2022-04-08T15:27:46.5351425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12114.61,f,3692.53,M,2019.10,F*2B
2022-04-08T15:27:53.3954653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12119.58,f,3694.05,M,2019.93,F*22
2022-04-08T15:28:00.2649758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12123.92,f,3695.37,M,2020.65,F*2E
2022-04-08T15:28:07.1052954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12128.27,f,3696.70,M,2021.38,F*22
2022-04-08T15:28:13.9752406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12135.10,f,3698.78,M,2022.52,F*23
2022-04-08T15:28:20.8463554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12141.31,f,3700.67,M,2023.55,F*2B
2022-04-08T15:28:27.6964411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12147.51,f,3702.56,M,2024.59,F*20
2022-04-08T15:28:34.5558991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12161.79,f,3706.91,M,2026.97,F*21
2022-04-08T15:28:41.4367547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12163.03,f,3707.29,M,2027.17,F*25
2022-04-08T15:28:48.2967943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12171.11,f,3709.75,M,2028.52,F*2C
2022-04-08T15:28:55.1770729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12178.56,f,3712.02,M,2029.76,F*2B
2022-04-08T15:29:02.0370891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12188.49,f,3715.05,M,2031.41,F*27
2022-04-08T15:29:08.9171270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12196.56,f,3717.51,M,2032.76,F*22
2022-04-08T15:29:15.7575647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12206.49,f,3720.54,M,2034.42,F*26
2022-04-08T15:29:22.6181753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12215.81,f,3723.38,M,2035.97,F*20
2022-04-08T15:29:29.4783839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12225.74,f,3726.41,M,2037.62,F*2A
2022-04-08T15:29:36.3383361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12238.16,f,3730.19,M,2039.69,F*2D
2022-04-08T15:29:43.1882088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12244.99,f,3732.27,M,2040.83,F*24
2022-04-08T15:29:50.0491498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12242.50,f,3731.52,M,2040.42,F*2B
2022-04-08T15:29:56.8889763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12240.02,f,3730.76,M,2040.00,F*2F
2022-04-08T15:30:03.7589109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12238.78,f,3730.38,M,2039.80,F*21
2022-04-08T15:30:10.7695857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12235.67,f,3729.43,M,2039.28,F*24
2022-04-08T15:30:17.6295999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12235.05,f,3729.24,M,2039.18,F*22
2022-04-08T15:30:24.6295382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12235.67,f,3729.43,M,2039.28,F*24
2022-04-08T15:30:31.4897223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12236.92,f,3729.81,M,2039.49,F*24
2022-04-08T15:30:38.5399778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12236.30,f,3729.62,M,2039.38,F*27
2022-04-08T15:30:45.4005909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12239.40,f,3730.57,M,2039.90,F*23
2022-04-08T15:30:52.3805065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12241.88,f,3731.33,M,2040.31,F*2E
2022-04-08T15:30:59.2614032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12245.61,f,3732.46,M,2040.93,F*24
2022-04-08T15:31:06.1216887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12249.95,f,3733.79,M,2041.66,F*25
2022-04-08T15:31:12.9917276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12253.06,f,3734.73,M,2042.18,F*23
2022-04-08T15:31:19.8819377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12254.92,f,3735.30,M,2042.49,F*2B
2022-04-08T15:31:26.7616599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12256.16,f,3735.68,M,2042.69,F*2A
2022-04-08T15:31:33.6017809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12257.40,f,3736.06,M,2042.90,F*25
2022-04-08T15:31:40.4617997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12258.02,f,3736.25,M,2043.00,F*25
2022-04-08T15:31:47.3227309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12256.78,f,3735.87,M,2042.80,F*24
2022-04-08T15:31:54.1926880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12258.65,f,3736.44,M,2043.11,F*23
2022-04-08T15:32:01.0531559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12258.02,f,3736.25,M,2043.00,F*25
2022-04-08T15:32:07.9332697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12257.40,f,3736.06,M,2042.90,F*25
2022-04-08T15:32:14.7829295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12259.27,f,3736.62,M,2043.21,F*23
2022-04-08T15:32:21.6436762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12258.65,f,3736.44,M,2043.11,F*23
2022-04-08T15:32:28.4941474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12261.13,f,3737.19,M,2043.52,F*26
2022-04-08T15:32:35.3735993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12262.37,f,3737.57,M,2043.73,F*2A
2022-04-08T15:32:42.2339420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12262.99,f,3737.76,M,2043.83,F*22
2022-04-08T15:32:49.1043799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12262.37,f,3737.57,M,2043.73,F*2A
2022-04-08T15:32:55.9945059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12264.85,f,3738.33,M,2044.14,F*2E
2022-04-08T15:33:02.8550838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12264.23,f,3738.14,M,2044.04,F*26
2022-04-08T15:33:09.7247801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12266.10,f,3738.71,M,2044.35,F*25
2022-04-08T15:33:16.5856345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12267.96,f,3739.27,M,2044.66,F*2E
2022-04-08T15:33:23.4552842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12267.96,f,3739.27,M,2044.66,F*2E
2022-04-08T15:33:30.3356634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12271.68,f,3740.41,M,2045.28,F*2D
2022-04-08T15:33:37.1955996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12271.68,f,3740.41,M,2045.28,F*2D
2022-04-08T15:33:44.0967522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12275.41,f,3741.54,M,2045.90,F*24
2022-04-08T15:33:50.9568034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12277.27,f,3742.11,M,2046.21,F*2D
2022-04-08T15:33:57.8369078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12280.38,f,3743.06,M,2046.73,F*2B
2022-04-08T15:34:04.6869331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12284.10,f,3744.19,M,2047.35,F*2F
2022-04-08T15:34:11.5674250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12287.20,f,3745.14,M,2047.87,F*2A
2022-04-08T15:34:18.4174163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12289.07,f,3745.71,M,2048.18,F*2B
2022-04-08T15:34:25.2774292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12287.83,f,3745.33,M,2047.97,F*27
2022-04-08T15:34:32.1279911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12285.96,f,3744.76,M,2047.66,F*2F
2022-04-08T15:34:39.0083893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12285.34,f,3744.57,M,2047.56,F*27
2022-04-08T15:34:45.8685863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12285.34,f,3744.57,M,2047.56,F*27
2022-04-08T15:34:52.7484402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12285.96,f,3744.76,M,2047.66,F*2F
2022-04-08T15:34:59.5983638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12285.96,f,3744.76,M,2047.66,F*2F
2022-04-08T15:35:06.4693483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12282.86,f,3743.82,M,2047.14,F*20
2022-04-08T15:35:13.3293151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12285.34,f,3744.57,M,2047.56,F*27
2022-04-08T15:35:20.1993495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12285.34,f,3744.57,M,2047.56,F*27
2022-04-08T15:35:27.0596374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12284.72,f,3744.38,M,2047.45,F*2F
2022-04-08T15:35:33.9401880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12283.48,f,3744.00,M,2047.25,F*2C
2022-04-08T15:35:40.8096076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12284.10,f,3744.19,M,2047.35,F*2F
2022-04-08T15:35:47.6906287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12282.24,f,3743.63,M,2047.04,F*26
2022-04-08T15:35:54.5506115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12287.83,f,3745.33,M,2047.97,F*27
2022-04-08T15:36:01.4203418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12284.72,f,3744.38,M,2047.45,F*2F
2022-04-08T15:36:08.2910258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12283.48,f,3744.00,M,2047.25,F*2C
2022-04-08T15:36:15.1712075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12279.75,f,3742.87,M,2046.63,F*2D
2022-04-08T15:36:22.0214963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12278.51,f,3742.49,M,2046.42,F*2B
2022-04-08T15:36:28.8912863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12276.65,f,3741.92,M,2046.11,F*21
2022-04-08T15:36:35.7414818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12277.27,f,3742.11,M,2046.21,F*2D
2022-04-08T15:36:42.6021127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12276.03,f,3741.73,M,2046.00,F*2E
2022-04-08T15:36:49.4521340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12277.27,f,3742.11,M,2046.21,F*2D
2022-04-08T15:36:56.3227717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12276.03,f,3741.73,M,2046.00,F*2E
2022-04-08T15:37:03.1725316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12276.65,f,3741.92,M,2046.11,F*21
2022-04-08T15:37:10.0732702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12279.13,f,3742.68,M,2046.52,F*2E
2022-04-08T15:37:16.9525890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12280.38,f,3743.06,M,2046.73,F*2B
2022-04-08T15:37:23.8334113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12282.24,f,3743.63,M,2047.04,F*26
2022-04-08T15:37:30.6768602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12282.86,f,3743.82,M,2047.14,F*20
2022-04-08T15:37:37.5384404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12283.48,f,3744.00,M,2047.25,F*2C
2022-04-08T15:37:44.3991061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12284.10,f,3744.19,M,2047.35,F*2F
2022-04-08T15:37:51.2593729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12284.72,f,3744.38,M,2047.45,F*2F
2022-04-08T15:37:58.1293407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12285.34,f,3744.57,M,2047.56,F*27
2022-04-08T15:38:05.0095067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12284.72,f,3744.38,M,2047.45,F*2F
2022-04-08T15:38:11.8502397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12284.72,f,3744.38,M,2047.45,F*2F
2022-04-08T15:38:18.7203380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12283.48,f,3744.00,M,2047.25,F*2C
2022-04-08T15:38:25.5804683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12283.48,f,3744.00,M,2047.25,F*2C
2022-04-08T15:38:32.4505163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12282.24,f,3743.63,M,2047.04,F*26
2022-04-08T15:38:39.3205085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12282.24,f,3743.63,M,2047.04,F*26
2022-04-08T15:38:46.1809789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12282.24,f,3743.63,M,2047.04,F*26
2022-04-08T15:38:53.0411080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12282.86,f,3743.82,M,2047.14,F*20
2022-04-08T15:38:59.9211578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12282.24,f,3743.63,M,2047.04,F*26
2022-04-08T15:39:06.8916627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12282.86,f,3743.82,M,2047.14,F*20
2022-04-08T15:39:13.7622351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12282.86,f,3743.82,M,2047.14,F*20
2022-04-08T15:39:20.6124364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12281.62,f,3743.44,M,2046.94,F*2A
2022-04-08T15:39:27.4724002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12281.00,f,3743.25,M,2046.83,F*2F
2022-04-08T15:39:34.3224182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12281.62,f,3743.44,M,2046.94,F*2A
2022-04-08T15:39:41.1726048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12282.24,f,3743.63,M,2047.04,F*26
2022-04-08T15:39:48.0435452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12282.86,f,3743.82,M,2047.14,F*20
2022-04-08T15:39:54.9029677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12282.24,f,3743.63,M,2047.04,F*26
2022-04-08T15:40:01.7436753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12283.48,f,3744.00,M,2047.25,F*2C
2022-04-08T15:40:08.6240088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12282.24,f,3743.63,M,2047.04,F*26
2022-04-08T15:40:15.4738522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12284.10,f,3744.19,M,2047.35,F*2F
2022-04-08T15:40:22.3337535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12283.48,f,3744.00,M,2047.25,F*2C
2022-04-08T15:40:29.2043823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12283.48,f,3744.00,M,2047.25,F*2C
2022-04-08T15:40:36.0645336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12283.48,f,3744.00,M,2047.25,F*2C
2022-04-08T15:40:42.9152198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12285.96,f,3744.76,M,2047.66,F*2F
2022-04-08T15:40:49.7653628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12285.34,f,3744.57,M,2047.56,F*27
2022-04-08T15:40:56.6255508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12284.72,f,3744.38,M,2047.45,F*2F
2022-04-08T15:41:03.4959579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12284.10,f,3744.19,M,2047.35,F*2F
2022-04-08T15:41:10.5256210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12285.34,f,3744.57,M,2047.56,F*27
2022-04-08T15:41:17.5364387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12286.58,f,3744.95,M,2047.76,F*22
2022-04-08T15:41:24.4065017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12284.10,f,3744.19,M,2047.35,F*2F
2022-04-08T15:41:31.2667931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12283.48,f,3744.00,M,2047.25,F*2C
2022-04-08T15:41:38.1168060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12286.58,f,3744.95,M,2047.76,F*22
2022-04-08T15:41:44.9970028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12285.34,f,3744.57,M,2047.56,F*27
2022-04-08T15:41:51.8569339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12285.96,f,3744.76,M,2047.66,F*2F
2022-04-08T15:41:58.7275399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12285.34,f,3744.57,M,2047.56,F*27
2022-04-08T15:42:05.5676243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12287.20,f,3745.14,M,2047.87,F*2A
2022-04-08T15:42:12.4374385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12286.58,f,3744.95,M,2047.76,F*22
2022-04-08T15:42:19.2879166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12287.20,f,3745.14,M,2047.87,F*2A
2022-04-08T15:42:26.1578829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12286.58,f,3744.95,M,2047.76,F*22
2022-04-08T15:42:33.0486632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12285.96,f,3744.76,M,2047.66,F*2F
2022-04-08T15:42:39.9088216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12284.10,f,3744.19,M,2047.35,F*2F
2022-04-08T15:42:46.7590965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12285.96,f,3744.76,M,2047.66,F*2F
2022-04-08T15:42:53.6287295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12283.48,f,3744.00,M,2047.25,F*2C
2022-04-08T15:43:00.4695870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12285.96,f,3744.76,M,2047.66,F*2F
2022-04-08T15:43:07.3298559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12283.48,f,3744.00,M,2047.25,F*2C
2022-04-08T15:43:14.1896810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12283.48,f,3744.00,M,2047.25,F*2C
2022-04-08T15:43:21.0501430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12283.48,f,3744.00,M,2047.25,F*2C
2022-04-08T15:43:27.9397467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12281.62,f,3743.44,M,2046.94,F*2A
2022-04-08T15:43:34.8001947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12282.86,f,3743.82,M,2047.14,F*20
2022-04-08T15:43:41.6603023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12281.62,f,3743.44,M,2046.94,F*2A
2022-04-08T15:43:48.5411327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12281.62,f,3743.44,M,2046.94,F*2A
2022-04-08T15:43:55.4014575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12281.62,f,3743.44,M,2046.94,F*2A
2022-04-08T15:44:02.2807835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12281.62,f,3743.44,M,2046.94,F*2A
2022-04-08T15:44:09.1311113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12280.38,f,3743.06,M,2046.73,F*2B
2022-04-08T15:44:16.0013559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12280.38,f,3743.06,M,2046.73,F*2B
2022-04-08T15:44:22.8516160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12279.75,f,3742.87,M,2046.63,F*2D
2022-04-08T15:44:29.7319159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12279.13,f,3742.68,M,2046.52,F*2E
2022-04-08T15:44:36.5819481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12279.75,f,3742.87,M,2046.63,F*2D
2022-04-08T15:44:43.4524272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12277.89,f,3742.30,M,2046.32,F*28
2022-04-08T15:44:50.3023086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12278.51,f,3742.49,M,2046.42,F*2B
2022-04-08T15:44:57.1732703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12276.03,f,3741.73,M,2046.00,F*2E
2022-04-08T15:45:04.0432217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12274.79,f,3741.36,M,2045.80,F*2B
2022-04-08T15:45:10.8937293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12274.17,f,3741.17,M,2045.69,F*27
2022-04-08T15:45:17.7434206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12272.30,f,3740.60,M,2045.38,F*21
2022-04-08T15:45:24.6035569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12272.93,f,3740.79,M,2045.49,F*26
2022-04-08T15:45:31.4543379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12275.41,f,3741.54,M,2045.90,F*24
2022-04-08T15:45:38.3244090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12273.55,f,3740.98,M,2045.59,F*23
2022-04-08T15:45:45.1943970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12272.93,f,3740.79,M,2045.49,F*26
2022-04-08T15:45:52.0750446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12271.06,f,3740.22,M,2045.18,F*23
2022-04-08T15:45:58.9451656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12272.30,f,3740.60,M,2045.38,F*21
2022-04-08T15:46:05.8053598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12271.68,f,3740.41,M,2045.28,F*2D
2022-04-08T15:46:12.6656118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12270.44,f,3740.03,M,2045.07,F*29
2022-04-08T15:46:19.5257001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12269.20,f,3739.65,M,2044.87,F*24
2022-04-08T15:46:26.3762215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12269.20,f,3739.65,M,2044.87,F*24
2022-04-08T15:46:33.2461559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12267.96,f,3739.27,M,2044.66,F*2E
2022-04-08T15:46:40.1165656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12268.58,f,3739.46,M,2044.76,F*25
2022-04-08T15:46:47.0166560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12266.72,f,3738.90,M,2044.45,F*29
2022-04-08T15:46:53.8762217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12265.47,f,3738.52,M,2044.25,F*24
2022-04-08T15:47:00.7367884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12266.10,f,3738.71,M,2044.35,F*25
2022-04-08T15:47:07.6067202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12266.72,f,3738.90,M,2044.45,F*29
2022-04-08T15:47:14.5478404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12265.47,f,3738.52,M,2044.25,F*24
2022-04-08T15:47:21.4176477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12265.47,f,3738.52,M,2044.25,F*24
2022-04-08T15:47:28.2674254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12263.61,f,3737.95,M,2043.94,F*2F
2022-04-08T15:47:35.1182890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12264.23,f,3738.14,M,2044.04,F*26
2022-04-08T15:47:41.9981361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12261.75,f,3737.38,M,2043.62,F*26
2022-04-08T15:47:48.8589737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12261.75,f,3737.38,M,2043.62,F*26
2022-04-08T15:47:55.7382875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12261.75,f,3737.38,M,2043.62,F*26
2022-04-08T15:48:02.5892849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12261.13,f,3737.19,M,2043.52,F*26
2022-04-08T15:48:09.4690972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12261.13,f,3737.19,M,2043.52,F*26
2022-04-08T15:48:16.3395771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12259.89,f,3736.81,M,2043.31,F*2B
2022-04-08T15:48:23.1992560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12260.51,f,3737.00,M,2043.42,F*28
2022-04-08T15:48:30.0699865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12258.65,f,3736.44,M,2043.11,F*23
2022-04-08T15:48:36.9499245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12258.65,f,3736.44,M,2043.11,F*23
2022-04-08T15:48:43.8206207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12259.89,f,3736.81,M,2043.31,F*2B
2022-04-08T15:48:50.6705632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12259.89,f,3736.81,M,2043.31,F*2B
2022-04-08T15:48:57.5206578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12258.65,f,3736.44,M,2043.11,F*23
2022-04-08T15:49:04.3906829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12258.65,f,3736.44,M,2043.11,F*23
2022-04-08T15:49:11.2515236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12258.65,f,3736.44,M,2043.11,F*23
2022-04-08T15:49:18.1310345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12258.65,f,3736.44,M,2043.11,F*23
2022-04-08T15:49:24.9912654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12258.02,f,3736.25,M,2043.00,F*25
2022-04-08T15:49:31.8614434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12259.89,f,3736.81,M,2043.31,F*2B
2022-04-08T15:49:38.7315769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12258.65,f,3736.44,M,2043.11,F*23
2022-04-08T15:49:45.5924797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12258.65,f,3736.44,M,2043.11,F*23
2022-04-08T15:49:52.4577303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12258.65,f,3736.44,M,2043.11,F*23
2022-04-08T15:49:59.3380143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12259.89,f,3736.81,M,2043.31,F*2B
2022-04-08T15:50:06.1776554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12258.02,f,3736.25,M,2043.00,F*25
2022-04-08T15:50:13.0283207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12259.27,f,3736.62,M,2043.21,F*23
2022-04-08T15:50:19.8783906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12260.51,f,3737.00,M,2043.42,F*28
2022-04-08T15:50:26.7391401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12259.89,f,3736.81,M,2043.31,F*2B
2022-04-08T15:50:33.6085573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12258.65,f,3736.44,M,2043.11,F*23
2022-04-08T15:50:40.4891071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12259.89,f,3736.81,M,2043.31,F*2B
2022-04-08T15:50:47.3397052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12260.51,f,3737.00,M,2043.42,F*28
2022-04-08T15:50:54.1993952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12262.37,f,3737.57,M,2043.73,F*2A
2022-04-08T15:51:01.0502885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12262.99,f,3737.76,M,2043.83,F*22
2022-04-08T15:51:07.9301940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12264.23,f,3738.14,M,2044.04,F*26
2022-04-08T15:51:14.7899748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12266.72,f,3738.90,M,2044.45,F*29
2022-04-08T15:51:21.6501865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12267.96,f,3739.27,M,2044.66,F*2E
2022-04-08T15:51:28.5307583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12266.10,f,3738.71,M,2044.35,F*25
2022-04-08T15:51:35.4107751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12266.10,f,3738.71,M,2044.35,F*25
2022-04-08T15:51:42.2715817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12266.72,f,3738.90,M,2044.45,F*29
2022-04-08T15:51:49.1417872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12264.85,f,3738.33,M,2044.14,F*2E
2022-04-08T15:51:55.9710913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12262.99,f,3737.76,M,2043.83,F*22
2022-04-08T15:52:02.8422195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12264.85,f,3738.33,M,2044.14,F*2E
2022-04-08T15:52:09.7015225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12264.23,f,3738.14,M,2044.04,F*26
2022-04-08T15:52:16.5720593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12261.13,f,3737.19,M,2043.52,F*26
2022-04-08T15:52:23.4527205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12260.51,f,3737.00,M,2043.42,F*28
2022-04-08T15:52:30.3330140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12261.75,f,3737.38,M,2043.62,F*26
2022-04-08T15:52:37.1924740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12260.51,f,3737.00,M,2043.42,F*28
2022-04-08T15:52:44.0635926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12261.13,f,3737.19,M,2043.52,F*26
2022-04-08T15:52:50.9134160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12261.13,f,3737.19,M,2043.52,F*26
2022-04-08T15:52:57.7635805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12259.89,f,3736.81,M,2043.31,F*2B
2022-04-08T15:53:04.6341988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12261.13,f,3737.19,M,2043.52,F*26
2022-04-08T15:53:11.4943260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12260.51,f,3737.00,M,2043.42,F*28
2022-04-08T15:53:18.3540861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12262.37,f,3737.57,M,2043.73,F*2A
2022-04-08T15:53:25.2543615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12261.75,f,3737.38,M,2043.62,F*26
2022-04-08T15:53:32.1148982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12262.99,f,3737.76,M,2043.83,F*22
2022-04-08T15:53:38.9748327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12261.75,f,3737.38,M,2043.62,F*26
2022-04-08T15:53:45.8252714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12261.13,f,3737.19,M,2043.52,F*26
2022-04-08T15:53:52.6855157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12259.27,f,3736.62,M,2043.21,F*23
2022-04-08T15:53:59.5554174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12262.37,f,3737.57,M,2043.73,F*2A
2022-04-08T15:54:06.4159187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12258.02,f,3736.25,M,2043.00,F*25
2022-04-08T15:54:13.2960132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12259.27,f,3736.62,M,2043.21,F*23
2022-04-08T15:54:20.1757115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12261.13,f,3737.19,M,2043.52,F*26
2022-04-08T15:54:27.0260059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12258.65,f,3736.44,M,2043.11,F*23
2022-04-08T15:54:33.9462300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12260.51,f,3737.00,M,2043.42,F*28
2022-04-08T15:54:40.7872197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12261.75,f,3737.38,M,2043.62,F*26
2022-04-08T15:54:47.6671015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12261.75,f,3737.38,M,2043.62,F*26
2022-04-08T15:54:54.5171705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12260.51,f,3737.00,M,2043.42,F*28
2022-04-08T15:55:01.3775684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12262.37,f,3737.57,M,2043.73,F*2A
2022-04-08T15:55:08.2322807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12260.51,f,3737.00,M,2043.42,F*28
2022-04-08T15:55:15.0883550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12262.99,f,3737.76,M,2043.83,F*22
2022-04-08T15:55:21.9479242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12263.61,f,3737.95,M,2043.94,F*2F
2022-04-08T15:55:28.8087727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12262.99,f,3737.76,M,2043.83,F*22
2022-04-08T15:55:35.6686678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12262.99,f,3737.76,M,2043.83,F*22
2022-04-08T15:55:42.5483502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12264.23,f,3738.14,M,2044.04,F*26
2022-04-08T15:55:49.4091113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12267.26,f,3739.06,M,2044.54,F*27
2022-04-08T15:55:56.2795357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12269.82,f,3739.84,M,2044.97,F*22
2022-04-08T15:56:03.1296808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12272.93,f,3740.79,M,2045.49,F*26
2022-04-08T15:56:10.0099588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12279.13,f,3742.68,M,2046.52,F*2E
2022-04-08T15:56:16.8704184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12284.10,f,3744.19,M,2047.35,F*2F
2022-04-08T15:56:23.7804960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12291.52,f,3746.45,M,2048.59,F*23
2022-04-08T15:56:30.6508060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12297.14,f,3748.17,M,2049.52,F*24
2022-04-08T15:56:37.5103162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12303.97,f,3750.25,M,2050.66,F*24
2022-04-08T15:56:44.3809472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12307.69,f,3751.38,M,2051.28,F*27
2022-04-08T15:56:51.2713086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12307.07,f,3751.20,M,2051.18,F*25
2022-04-08T15:56:58.1117536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12306.45,f,3751.01,M,2051.08,F*20
2022-04-08T15:57:05.0015491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12305.83,f,3750.82,M,2050.97,F*24
2022-04-08T15:57:11.8521957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12306.45,f,3751.01,M,2051.08,F*20
2022-04-08T15:57:18.7421226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12307.07,f,3751.20,M,2051.18,F*25
2022-04-08T15:57:25.6225545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12307.07,f,3751.20,M,2051.18,F*25
2022-04-08T15:57:32.4826454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12310.18,f,3752.14,M,2051.70,F*27
2022-04-08T15:57:39.3529997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12309.56,f,3751.95,M,2051.59,F*24
2022-04-08T15:57:46.2325155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12312.04,f,3752.71,M,2052.01,F*2E
2022-04-08T15:57:53.0928436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12312.66,f,3752.90,M,2052.11,F*24
2022-04-08T15:57:59.9634984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12312.66,f,3752.90,M,2052.11,F*24
2022-04-08T15:58:06.8133494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12314.52,f,3753.47,M,2052.42,F*28
2022-04-08T15:58:13.6734105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12315.76,f,3753.84,M,2052.63,F*23
2022-04-08T15:58:20.5434381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12316.38,f,3754.03,M,2052.73,F*23
2022-04-08T15:58:27.4041589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12316.38,f,3754.03,M,2052.73,F*23
2022-04-08T15:58:34.2542012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12320.73,f,3755.36,M,2053.46,F*29
2022-04-08T15:58:41.1146047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12320.11,f,3755.17,M,2053.35,F*2A
2022-04-08T15:58:47.9752097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12323.21,f,3756.12,M,2053.87,F*25
2022-04-08T15:58:54.8350453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12325.70,f,3756.87,M,2054.28,F*29
2022-04-08T15:59:01.7053953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12328.18,f,3757.63,M,2054.70,F*2C
2022-04-08T15:59:08.5653862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12332.53,f,3758.95,M,2055.42,F*2E
2022-04-08T15:59:15.4555695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12335.01,f,3759.71,M,2055.83,F*28
2022-04-08T15:59:22.3360507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12339.36,f,3761.04,M,2056.56,F*22
2022-04-08T15:59:29.2064362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12342.46,f,3761.98,M,2057.08,F*26
2022-04-08T15:59:36.1099280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12346.19,f,3763.12,M,2057.70,F*27
2022-04-08T15:59:42.9667930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12350.53,f,3764.44,M,2058.42,F*24
2022-04-08T15:59:49.8571143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12357.36,f,3766.52,M,2059.56,F*21
2022-04-08T15:59:56.7465693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12362.33,f,3768.04,M,2060.39,F*2C
2022-04-08T16:00:03.6167722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12367.91,f,3769.74,M,2061.32,F*2D
2022-04-08T16:00:10.5072875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12372.88,f,3771.25,M,2062.15,F*2A
2022-04-08T16:00:17.3876549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12378.47,f,3772.96,M,2063.08,F*25
2022-04-08T16:00:24.2679068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12381.57,f,3773.90,M,2063.60,F*2B
2022-04-08T16:00:31.1581285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12384.68,f,3774.85,M,2064.11,F*20
2022-04-08T16:00:38.0286394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12389.02,f,3776.17,M,2064.84,F*24
2022-04-08T16:00:44.9088597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12392.75,f,3777.31,M,2065.46,F*24
2022-04-08T16:00:51.7684942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12398.34,f,3779.01,M,2066.39,F*2D
2022-04-08T16:00:58.6486921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12403.92,f,3780.72,M,2067.32,F*2C
2022-04-08T16:01:05.5089842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12409.51,f,3782.42,M,2068.25,F*21
2022-04-08T16:01:12.3592319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12414.48,f,3783.93,M,2069.08,F*26
2022-04-08T16:01:19.2292233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12423.79,f,3786.77,M,2070.63,F*2A
2022-04-08T16:01:26.0999052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12431.86,f,3789.23,M,2071.98,F*22
2022-04-08T16:01:32.9603485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12439.93,f,3791.69,M,2073.32,F*2B
2022-04-08T16:01:39.8501289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12449.25,f,3794.53,M,2074.87,F*24
2022-04-08T16:01:46.7103233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12461.04,f,3798.13,M,2076.84,F*24
2022-04-08T16:01:53.5807411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12471.60,f,3801.34,M,2078.60,F*29
2022-04-08T16:02:00.4409650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12482.67,f,3804.72,M,2080.45,F*25
2022-04-08T16:02:07.3411417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12496.43,f,3808.91,M,2082.74,F*27
2022-04-08T16:02:14.1767354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12510.71,f,3813.26,M,2085.12,F*28
2022-04-08T16:02:21.0465296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12525.61,f,3817.81,M,2087.60,F*21
2022-04-08T16:02:27.9972500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12542.37,f,3822.92,M,2090.40,F*23
2022-04-08T16:02:34.8574304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12558.52,f,3827.84,M,2093.09,F*27
2022-04-08T16:02:41.7277132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12558.52,f,3827.84,M,2093.09,F*27
2022-04-08T16:02:48.5775566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12608.18,f,3842.97,M,2101.36,F*28
2022-04-08T16:02:55.4276241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12608.18,f,3842.97,M,2101.36,F*28
2022-04-08T16:03:02.3080027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12655.99,f,3857.55,M,2109.33,F*2E
2022-04-08T16:03:09.1683227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12664.06,f,3860.01,M,2110.68,F*29
2022-04-08T16:03:16.0481539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12668.41,f,3861.33,M,2111.40,F*2D
2022-04-08T16:03:22.9093280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12671.51,f,3862.28,M,2111.92,F*22
2022-04-08T16:03:29.7893501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12673.99,f,3863.03,M,2112.33,F*24
2022-04-08T16:03:36.6493398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12676.48,f,3863.79,M,2112.75,F*22
2022-04-08T16:03:43.5194887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12677.72,f,3864.17,M,2112.95,F*2B
2022-04-08T16:03:50.3801733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12680.20,f,3864.93,M,2113.37,F*21
2022-04-08T16:03:57.2601499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12685.79,f,3866.63,M,2114.30,F*25
2022-04-08T16:04:04.1502703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12687.03,f,3867.01,M,2114.51,F*28
2022-04-08T16:04:11.0301230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12690.14,f,3867.95,M,2115.02,F*22
2022-04-08T16:04:17.8703804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12693.86,f,3869.09,M,2115.64,F*21
2022-04-08T16:04:24.7506078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12700.07,f,3870.98,M,2116.68,F*2C
2022-04-08T16:04:31.6209776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12703.79,f,3872.12,M,2117.30,F*2A
2022-04-08T16:04:38.4812930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12710.00,f,3874.01,M,2118.33,F*2E
2022-04-08T16:04:45.3410476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12714.35,f,3875.33,M,2119.06,F*2B
2022-04-08T16:04:52.1914256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12720.56,f,3877.23,M,2120.09,F*2F
2022-04-08T16:04:59.0618783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12726.77,f,3879.12,M,2121.13,F*2C
2022-04-08T16:05:05.9421901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12734.84,f,3881.58,M,2122.47,F*28
2022-04-08T16:05:12.8122974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12743.53,f,3884.23,M,2123.92,F*22
2022-04-08T16:05:19.7024074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12754.08,f,3887.44,M,2125.68,F*2B
2022-04-08T16:05:26.5624512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12764.02,f,3890.47,M,2127.34,F*2C
2022-04-08T16:05:33.4429834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12774.57,f,3893.69,M,2129.10,F*2A
2022-04-08T16:05:40.3028007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12786.37,f,3897.28,M,2131.06,F*2E
2022-04-08T16:05:47.1832596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12795.06,f,3899.93,M,2132.51,F*21
2022-04-08T16:05:54.0334683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12795.06,f,3899.93,M,2132.51,F*21
2022-04-08T16:06:00.9037976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12825.48,f,3909.21,M,2137.58,F*22
2022-04-08T16:06:07.7644611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12845.97,f,3915.45,M,2140.99,F*24
2022-04-08T16:06:14.6339476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12855.28,f,3918.29,M,2142.55,F*24
2022-04-08T16:06:21.4947060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12870.18,f,3922.83,M,2145.03,F*2D
2022-04-08T16:06:28.3744424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12883.84,f,3926.99,M,2147.31,F*28
2022-04-08T16:06:35.2249164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12883.84,f,3926.99,M,2147.31,F*28
2022-04-08T16:06:42.0952479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12937.25,f,3943.27,M,2156.21,F*2A
2022-04-08T16:06:48.9558226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12956.48,f,3949.13,M,2159.41,F*22
2022-04-08T16:06:55.8260877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12975.10,f,3954.81,M,2162.52,F*23
2022-04-08T16:07:02.7054995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12981.31,f,3956.70,M,2163.55,F*21
2022-04-08T16:07:09.5662645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12988.14,f,3958.79,M,2164.69,F*20
2022-04-08T16:07:16.4265593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12994.97,f,3960.87,M,2165.83,F*29
2022-04-08T16:07:23.3063058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12999.94,f,3962.38,M,2166.66,F*29
2022-04-08T16:07:30.1564672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13003.66,f,3963.52,M,2167.28,F*29
2022-04-08T16:07:37.0570041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13004.28,f,3963.71,M,2167.38,F*24
2022-04-08T16:07:43.9072792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13006.77,f,3964.46,M,2167.79,F*2A
2022-04-08T16:07:50.7671309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13009.25,f,3965.22,M,2168.21,F*23
2022-04-08T16:07:57.6271283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13011.73,f,3965.98,M,2168.62,F*2F
2022-04-08T16:08:04.4976945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13011.73,f,3965.98,M,2168.62,F*2F
2022-04-08T16:08:11.3482518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13013.60,f,3966.54,M,2168.93,F*22
2022-04-08T16:08:18.2484011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13017.32,f,3967.68,M,2169.55,F*24
2022-04-08T16:08:25.1185075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13021.67,f,3969.00,M,2170.28,F*23
2022-04-08T16:08:31.9889006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13023.53,f,3969.57,M,2170.59,F*22
2022-04-08T16:08:38.8589509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13022.29,f,3969.19,M,2170.38,F*23
2022-04-08T16:08:45.7489996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13022.29,f,3969.19,M,2170.38,F*23
2022-04-08T16:08:52.6089724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13022.29,f,3969.19,M,2170.38,F*23
2022-04-08T16:08:59.4795655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13024.77,f,3969.95,M,2170.80,F*29
2022-04-08T16:09:06.3398692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13027.88,f,3970.90,M,2171.31,F*2C
2022-04-08T16:09:13.1995771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13025.39,f,3970.14,M,2170.90,F*22
2022-04-08T16:09:20.0606447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13025.39,f,3970.14,M,2170.90,F*22
2022-04-08T16:09:26.9409696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13024.77,f,3969.95,M,2170.80,F*29
2022-04-08T16:09:33.8103327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13025.39,f,3970.14,M,2170.90,F*22
2022-04-08T16:09:40.6807596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13025.39,f,3970.14,M,2170.90,F*22
2022-04-08T16:09:47.5412858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13026.63,f,3970.52,M,2171.11,F*24
2022-04-08T16:09:54.4115793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13028.50,f,3971.09,M,2171.42,F*23
2022-04-08T16:10:01.2716422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13030.36,f,3971.65,M,2171.73,F*22
2022-04-08T16:10:08.1516528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13033.46,f,3972.60,M,2172.24,F*21
2022-04-08T16:10:15.0925145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13034.08,f,3972.79,M,2172.35,F*24
2022-04-08T16:10:21.9722405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13037.19,f,3973.74,M,2172.86,F*23
2022-04-08T16:10:28.8819978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13041.54,f,3975.06,M,2173.59,F*2B
2022-04-08T16:10:35.7425362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13047.12,f,3976.76,M,2174.52,F*27
2022-04-08T16:10:42.5930280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13050.85,f,3977.90,M,2175.14,F*25
2022-04-08T16:10:49.4433236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13057.06,f,3979.79,M,2176.18,F*2F
2022-04-08T16:10:56.3029487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13057.06,f,3979.79,M,2176.18,F*2F
2022-04-08T16:11:03.1732299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13058.30,f,3980.17,M,2176.38,F*29
2022-04-08T16:11:10.0438261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13055.81,f,3979.41,M,2175.97,F*2D
2022-04-08T16:11:16.9437600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13057.06,f,3979.79,M,2176.18,F*2F
2022-04-08T16:11:23.7943678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13054.57,f,3979.03,M,2175.76,F*2E
2022-04-08T16:11:30.6440664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13057.06,f,3979.79,M,2176.18,F*2F
2022-04-08T16:11:37.4943487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13055.81,f,3979.41,M,2175.97,F*2D
2022-04-08T16:11:44.3544895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13058.92,f,3980.36,M,2176.49,F*24
2022-04-08T16:11:51.2353318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13058.92,f,3980.36,M,2176.49,F*24
2022-04-08T16:11:58.1057098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13062.02,f,3981.30,M,2177.00,F*2F
2022-04-08T16:12:04.9853467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13065.13,f,3982.25,M,2177.52,F*28
2022-04-08T16:12:11.8557274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13067.61,f,3983.01,M,2177.94,F*22
2022-04-08T16:12:18.7161547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13067.61,f,3983.01,M,2177.94,F*22
2022-04-08T16:12:25.5866635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13066.37,f,3982.63,M,2177.73,F*2C
2022-04-08T16:12:32.4464111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13067.61,f,3983.01,M,2177.94,F*22
2022-04-08T16:12:39.3171327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13068.23,f,3983.20,M,2178.04,F*2E
2022-04-08T16:12:46.1868095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13070.71,f,3983.95,M,2178.45,F*2B
2022-04-08T16:12:53.0475129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13070.71,f,3983.95,M,2178.45,F*2B
2022-04-08T16:12:59.9077325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13072.58,f,3984.52,M,2178.76,F*2E
2022-04-08T16:13:06.7777187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13073.20,f,3984.71,M,2178.87,F*2F
2022-04-08T16:13:13.6576257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13074.44,f,3985.09,M,2179.07,F*2D
2022-04-08T16:13:20.5276999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13074.44,f,3985.09,M,2179.07,F*2D
2022-04-08T16:13:27.4179892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13076.30,f,3985.66,M,2179.38,F*29
2022-04-08T16:13:34.2879473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13077.54,f,3986.04,M,2179.59,F*2A
2022-04-08T16:13:41.1489052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13079.41,f,3986.60,M,2179.90,F*27
2022-04-08T16:13:48.0192191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13078.79,f,3986.41,M,2179.80,F*2F
2022-04-08T16:13:54.8690801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.03,f,3986.79,M,2180.00,F*20
2022-04-08T16:14:01.7396850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.89,f,3987.36,M,2180.32,F*28
2022-04-08T16:14:08.5892071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13082.51,f,3987.55,M,2180.42,F*2C
2022-04-08T16:14:15.4594922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13083.13,f,3987.74,M,2180.52,F*29
2022-04-08T16:14:22.3094664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13082.51,f,3987.55,M,2180.42,F*2C
2022-04-08T16:14:29.1451884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13082.51,f,3987.55,M,2180.42,F*2C
2022-04-08T16:14:35.9956489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.89,f,3987.36,M,2180.32,F*28
2022-04-08T16:14:42.8554665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.89,f,3987.36,M,2180.32,F*28
2022-04-08T16:14:49.7262875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.27,f,3987.17,M,2180.21,F*2D
2022-04-08T16:14:56.5966037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.65,f,3986.98,M,2180.11,F*2F
2022-04-08T16:15:03.4667304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.27,f,3987.17,M,2180.21,F*2D
2022-04-08T16:15:10.3370792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.03,f,3986.79,M,2180.00,F*20
2022-04-08T16:15:17.2066828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13078.79,f,3986.41,M,2179.80,F*2F
2022-04-08T16:15:24.0867828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13079.41,f,3986.60,M,2179.90,F*27
2022-04-08T16:15:30.9571801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13078.17,f,3986.22,M,2179.69,F*25
2022-04-08T16:15:38.1879095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13078.17,f,3986.22,M,2179.69,F*25
2022-04-08T16:15:45.0480076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13076.92,f,3985.85,M,2179.49,F*2A
2022-04-08T16:15:52.0577450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13076.30,f,3985.66,M,2179.38,F*29
2022-04-08T16:15:58.9281930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13076.30,f,3985.66,M,2179.38,F*29
2022-04-08T16:16:05.8190313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13076.30,f,3985.66,M,2179.38,F*29
2022-04-08T16:16:12.6791362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13075.06,f,3985.28,M,2179.18,F*27
2022-04-08T16:16:19.5692693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13075.06,f,3985.28,M,2179.18,F*27
2022-04-08T16:16:26.4495080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13075.68,f,3985.47,M,2179.28,F*25
2022-04-08T16:16:33.2989549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13077.54,f,3986.04,M,2179.59,F*2A
2022-04-08T16:16:40.1699071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13076.92,f,3985.85,M,2179.49,F*2A
2022-04-08T16:16:47.0435688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13076.92,f,3985.85,M,2179.49,F*2A
2022-04-08T16:16:53.9000525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13075.06,f,3985.28,M,2179.18,F*27
2022-04-08T16:17:00.7901017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13076.30,f,3985.66,M,2179.38,F*29
2022-04-08T16:17:07.7506593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13074.44,f,3985.09,M,2179.07,F*2D
2022-04-08T16:17:14.6402979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13075.06,f,3985.28,M,2179.18,F*27
2022-04-08T16:17:21.5110663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13073.82,f,3984.90,M,2178.97,F*29
2022-04-08T16:17:28.3907466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13074.44,f,3985.09,M,2179.07,F*2D
2022-04-08T16:17:35.2615266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13073.20,f,3984.71,M,2178.87,F*2F
2022-04-08T16:17:42.4212758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13073.20,f,3984.71,M,2178.87,F*2F
2022-04-08T16:17:49.5421743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13072.58,f,3984.52,M,2178.76,F*2E
2022-04-08T16:17:56.4121614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13073.82,f,3984.90,M,2178.97,F*29
2022-04-08T16:18:03.4025834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13074.44,f,3985.09,M,2179.07,F*2D
2022-04-08T16:18:10.2921192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13075.68,f,3985.47,M,2179.28,F*25
2022-04-08T16:18:17.1623930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13073.82,f,3984.90,M,2178.97,F*29
2022-04-08T16:18:24.0525884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13076.30,f,3985.66,M,2179.38,F*29
2022-04-08T16:18:30.9031330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13075.68,f,3985.47,M,2179.28,F*25
2022-04-08T16:18:37.7932066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13075.68,f,3985.47,M,2179.28,F*25
2022-04-08T16:18:44.6435690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13073.20,f,3984.71,M,2178.87,F*2F
2022-04-08T16:18:51.5136325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13075.06,f,3985.28,M,2179.18,F*27
2022-04-08T16:18:58.3644270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13075.06,f,3985.28,M,2179.18,F*27
2022-04-08T16:19:05.2347868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13073.20,f,3984.71,M,2178.87,F*2F
2022-04-08T16:19:12.1050012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13073.20,f,3984.71,M,2178.87,F*2F
2022-04-08T16:19:18.9743613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13072.58,f,3984.52,M,2178.76,F*2E
2022-04-08T16:19:25.8550633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13070.71,f,3983.95,M,2178.45,F*2B
2022-04-08T16:19:32.7250949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13070.71,f,3983.95,M,2178.45,F*2B
2022-04-08T16:19:39.5753197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13071.34,f,3984.14,M,2178.56,F*27
2022-04-08T16:19:46.4351582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13070.09,f,3983.76,M,2178.35,F*2E
2022-04-08T16:19:53.2957526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13070.71,f,3983.95,M,2178.45,F*2B
2022-04-08T16:20:00.1756522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13071.34,f,3984.14,M,2178.56,F*27
2022-04-08T16:20:07.0160078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13071.34,f,3984.14,M,2178.56,F*27
2022-04-08T16:20:13.8965332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13071.34,f,3984.14,M,2178.56,F*27
2022-04-08T16:20:20.7570688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13070.71,f,3983.95,M,2178.45,F*2B
2022-04-08T16:20:27.6568430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13070.71,f,3983.95,M,2178.45,F*2B
2022-04-08T16:20:34.5371480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13070.09,f,3983.76,M,2178.35,F*2E
2022-04-08T16:20:41.3970312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13069.47,f,3983.58,M,2178.25,F*21
2022-04-08T16:20:48.2577562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13069.47,f,3983.58,M,2178.25,F*21
2022-04-08T16:20:55.1280525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13066.37,f,3982.63,M,2177.73,F*2C
2022-04-08T16:21:01.9877564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13066.37,f,3982.63,M,2177.73,F*2C
2022-04-08T16:21:08.8586976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13063.26,f,3981.68,M,2177.21,F*26
2022-04-08T16:21:15.7087077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13061.40,f,3981.12,M,2176.90,F*22
2022-04-08T16:21:22.5783854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13057.06,f,3979.79,M,2176.18,F*2F
2022-04-08T16:21:29.4287034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13055.19,f,3979.22,M,2175.87,F*28
2022-04-08T16:21:36.2989241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13053.33,f,3978.66,M,2175.56,F*2B
2022-04-08T16:21:43.1598030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13052.71,f,3978.47,M,2175.45,F*2D
2022-04-08T16:21:50.0495753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13051.47,f,3978.09,M,2175.24,F*26
2022-04-08T16:21:56.9302898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13069.46,f,3983.57,M,2178.24,F*2E
2022-04-08T16:22:03.8000301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13048.99,f,3977.33,M,2174.83,F*27
2022-04-08T16:22:10.6502964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13048.99,f,3977.33,M,2174.83,F*27
2022-04-08T16:22:17.5199812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13048.36,f,3977.14,M,2174.73,F*28
2022-04-08T16:22:24.3607954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13047.74,f,3976.95,M,2174.62,F*29
2022-04-08T16:22:31.2305164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13046.50,f,3976.57,M,2174.42,F*22
2022-04-08T16:22:38.0809679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13045.88,f,3976.38,M,2174.31,F*29
2022-04-08T16:22:44.9517006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13045.26,f,3976.20,M,2174.21,F*25
2022-04-08T16:22:51.8016618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13045.88,f,3976.38,M,2174.31,F*29
2022-04-08T16:22:59.1815829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13045.88,f,3976.38,M,2174.31,F*29
2022-04-08T16:23:06.0417642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13046.50,f,3976.57,M,2174.42,F*22
2022-04-08T16:23:13.0426160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13045.88,f,3976.38,M,2174.31,F*29
2022-04-08T16:23:19.9128762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13048.99,f,3977.33,M,2174.83,F*27
2022-04-08T16:23:26.8130934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13048.36,f,3977.14,M,2174.73,F*28
2022-04-08T16:23:33.6632560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13049.61,f,3977.52,M,2174.93,F*27
2022-04-08T16:23:40.5326297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13051.47,f,3978.09,M,2175.24,F*26
2022-04-08T16:23:47.3831424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13053.95,f,3978.84,M,2175.66,F*28
2022-04-08T16:23:54.2439428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13053.95,f,3978.84,M,2175.66,F*28
2022-04-08T16:24:01.0940406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13052.09,f,3978.28,M,2175.35,F*2C
2022-04-08T16:24:07.9642748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13052.71,f,3978.47,M,2175.45,F*2D
2022-04-08T16:24:14.8345841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13051.47,f,3978.09,M,2175.24,F*26
2022-04-08T16:24:21.7147579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13048.99,f,3977.33,M,2174.83,F*27
2022-04-08T16:24:28.6249868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13047.12,f,3976.76,M,2174.52,F*27
2022-04-08T16:24:35.4850953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13047.12,f,3976.76,M,2174.52,F*27
2022-04-08T16:24:42.3547749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13047.74,f,3976.95,M,2174.62,F*29
2022-04-08T16:24:51.1956743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13045.88,f,3976.38,M,2174.31,F*29
2022-04-08T16:24:58.0452532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13046.50,f,3976.57,M,2174.42,F*22
2022-04-08T16:25:05.0459851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13047.74,f,3976.95,M,2174.62,F*29
2022-04-08T16:25:11.9055816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13045.88,f,3976.38,M,2174.31,F*29
2022-04-08T16:25:18.7962745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13044.02,f,3975.82,M,2174.00,F*2A
2022-04-08T16:25:25.6769060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13043.40,f,3975.63,M,2173.90,F*2A
2022-04-08T16:25:32.5567865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13040.29,f,3974.68,M,2173.38,F*2E
2022-04-08T16:25:39.4367489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13040.29,f,3974.68,M,2173.38,F*2E
2022-04-08T16:25:46.3075561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13040.29,f,3974.68,M,2173.38,F*2E
2022-04-08T16:25:53.1674689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13039.67,f,3974.49,M,2173.28,F*28
2022-04-08T16:26:00.0276324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13039.67,f,3974.49,M,2173.28,F*28
2022-04-08T16:26:06.8880017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13041.54,f,3975.06,M,2173.59,F*2B
2022-04-08T16:26:13.7579488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13044.64,f,3976.01,M,2174.11,F*22
2022-04-08T16:26:20.5978754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13045.26,f,3976.20,M,2174.21,F*25
2022-04-08T16:26:27.4684361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13048.36,f,3977.14,M,2174.73,F*28
2022-04-08T16:26:34.3290957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13050.23,f,3977.71,M,2175.04,F*27
2022-04-08T16:26:41.1984064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13051.47,f,3978.09,M,2175.24,F*26
2022-04-08T16:26:48.0647639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13050.85,f,3977.90,M,2175.14,F*25
2022-04-08T16:26:54.9241481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13053.33,f,3978.66,M,2175.56,F*2B
2022-04-08T16:27:01.7943393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13048.36,f,3977.14,M,2174.73,F*28
2022-04-08T16:27:08.6655037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13043.40,f,3975.63,M,2173.90,F*2A
2022-04-08T16:27:15.5054401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13038.43,f,3974.11,M,2173.07,F*2F
2022-04-08T16:27:22.3656540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13034.71,f,3972.98,M,2172.45,F*22
2022-04-08T16:27:29.2359155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13029.12,f,3971.28,M,2171.52,F*26
2022-04-08T16:27:36.0964282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13025.39,f,3970.14,M,2170.90,F*22
2022-04-08T16:27:42.9562737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13021.67,f,3969.00,M,2170.28,F*23
2022-04-08T16:27:49.8561440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13021.67,f,3969.00,M,2170.28,F*23
2022-04-08T16:27:56.6968555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13019.81,f,3968.44,M,2169.97,F*2D
2022-04-08T16:28:03.5569310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13018.56,f,3968.06,M,2169.76,F*2F
2022-04-08T16:28:10.4273302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13015.46,f,3967.11,M,2169.24,F*2D
2022-04-08T16:28:17.2868134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13014.84,f,3966.92,M,2169.14,F*2B
2022-04-08T16:28:24.1378953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13014.22,f,3966.73,M,2169.04,F*29
2022-04-08T16:28:31.0279260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13014.84,f,3966.92,M,2169.14,F*2B
2022-04-08T16:28:37.8777024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13014.22,f,3966.73,M,2169.04,F*29
2022-04-08T16:28:44.7380997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13014.22,f,3966.73,M,2169.04,F*29
2022-04-08T16:28:51.5787579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13032.44,f,3972.29,M,2172.07,F*2E
2022-04-08T16:28:58.4488953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13011.73,f,3965.98,M,2168.62,F*2F
2022-04-08T16:29:05.2985861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13012.36,f,3966.17,M,2168.73,F*29
2022-04-08T16:29:12.1787648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13012.36,f,3966.17,M,2168.73,F*29
2022-04-08T16:29:19.0489722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13012.98,f,3966.36,M,2168.83,F*21
2022-04-08T16:29:25.9093459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13035.23,f,3973.14,M,2172.54,F*21
2022-04-08T16:29:32.7695551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13016.08,f,3967.30,M,2169.35,F*27
2022-04-08T16:29:39.6301813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13016.08,f,3967.30,M,2169.35,F*27
2022-04-08T16:29:46.4901699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13017.94,f,3967.87,M,2169.66,F*29
2022-04-08T16:29:53.3508033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13019.81,f,3968.44,M,2169.97,F*2D
2022-04-08T16:30:00.1908923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13021.67,f,3969.00,M,2170.28,F*23
2022-04-08T16:30:07.0505587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13023.53,f,3969.57,M,2170.59,F*22
2022-04-08T16:30:13.9113971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13026.01,f,3970.33,M,2171.00,F*27
2022-04-08T16:30:20.7812557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13026.01,f,3970.33,M,2171.00,F*27
2022-04-08T16:30:27.6212585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13024.77,f,3969.95,M,2170.80,F*29
2022-04-08T16:30:34.5018386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13023.53,f,3969.57,M,2170.59,F*22
2022-04-08T16:30:41.3614343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13022.29,f,3969.19,M,2170.38,F*23
2022-04-08T16:30:48.4025832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13022.91,f,3969.38,M,2170.48,F*24
2022-04-08T16:30:55.3920465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13022.91,f,3969.38,M,2170.48,F*24
2022-04-08T16:31:02.2426943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13022.29,f,3969.19,M,2170.38,F*23
2022-04-08T16:31:09.1029153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13024.15,f,3969.76,M,2170.69,F*27
2022-04-08T16:31:15.9725643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13023.53,f,3969.57,M,2170.59,F*22
2022-04-08T16:31:22.8236705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13022.91,f,3969.38,M,2170.48,F*24
2022-04-08T16:31:29.6734763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13022.91,f,3969.38,M,2170.48,F*24
2022-04-08T16:31:36.5138587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13017.32,f,3967.68,M,2169.55,F*24
2022-04-08T16:31:43.3937243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13010.49,f,3965.60,M,2168.42,F*22
2022-04-08T16:31:50.2443711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13026.37,f,3970.44,M,2171.06,F*24
2022-04-08T16:31:57.1046297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12999.32,f,3962.19,M,2166.55,F*26
2022-04-08T16:32:03.9680960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12996.21,f,3961.25,M,2166.04,F*23
2022-04-08T16:32:10.8250800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12994.35,f,3960.68,M,2165.73,F*2F
2022-04-08T16:32:17.6946755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12990.63,f,3959.54,M,2165.10,F*28
2022-04-08T16:32:24.5855930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12987.52,f,3958.60,M,2164.59,F*26
2022-04-08T16:32:31.4350340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12984.42,f,3957.65,M,2164.07,F*25
2022-04-08T16:32:38.2959387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12981.93,f,3956.89,M,2163.66,F*2F
2022-04-08T16:32:45.1362804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12978.83,f,3955.95,M,2163.14,F*23
2022-04-08T16:32:51.9964672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12976.97,f,3955.38,M,2162.83,F*20
2022-04-08T16:32:58.8563708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12975.10,f,3954.81,M,2162.52,F*23
2022-04-08T16:33:05.7264916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12993.11,f,3960.30,M,2165.52,F*20
2022-04-08T16:33:12.5763107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12973.24,f,3954.24,M,2162.21,F*29
2022-04-08T16:33:19.4472499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12970.76,f,3953.49,M,2161.79,F*2F
2022-04-08T16:33:26.5267606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12970.76,f,3953.49,M,2161.79,F*2F
2022-04-08T16:33:33.3878136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12971.38,f,3953.68,M,2161.90,F*20
2022-04-08T16:33:40.3774106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12969.52,f,3953.11,M,2161.59,F*2E
2022-04-08T16:33:47.2474040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12970.14,f,3953.30,M,2161.69,F*24
2022-04-08T16:33:54.1075405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12970.76,f,3953.49,M,2161.79,F*2F
2022-04-08T16:34:00.9682874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12970.14,f,3953.30,M,2161.69,F*24
2022-04-08T16:34:07.8384170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12970.76,f,3953.49,M,2161.79,F*2F
2022-04-08T16:34:14.6882233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12972.00,f,3953.87,M,2162.00,F*23
2022-04-08T16:34:21.5387368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12973.24,f,3954.24,M,2162.21,F*29
2022-04-08T16:34:28.4095950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12973.86,f,3954.43,M,2162.31,F*21
2022-04-08T16:34:35.2690128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12975.73,f,3955.00,M,2162.62,F*2D
2022-04-08T16:34:42.1393606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12978.21,f,3955.76,M,2163.03,F*20
2022-04-08T16:34:49.0200994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12979.45,f,3956.14,M,2163.24,F*21
2022-04-08T16:34:55.9303904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12980.07,f,3956.33,M,2163.35,F*24
2022-04-08T16:35:02.7804421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12981.31,f,3956.70,M,2163.55,F*21
2022-04-08T16:35:09.6507200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12981.31,f,3956.70,M,2163.55,F*21
2022-04-08T16:35:16.5104317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12981.93,f,3956.89,M,2163.66,F*2F
2022-04-08T16:35:23.4106323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12980.07,f,3956.33,M,2163.35,F*24
2022-04-08T16:35:30.2714006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12978.83,f,3955.95,M,2163.14,F*23
2022-04-08T16:35:37.1413449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12977.59,f,3955.57,M,2162.93,F*2B
2022-04-08T16:35:43.9818773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12975.84,f,3955.04,M,2162.64,F*27
2022-04-08T16:35:50.8516742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12975.10,f,3954.81,M,2162.52,F*23
2022-04-08T16:35:57.7121985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12975.73,f,3955.00,M,2162.62,F*2D
2022-04-08T16:36:04.5717425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12973.86,f,3954.43,M,2162.31,F*21
2022-04-08T16:36:11.4327398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12975.73,f,3955.00,M,2162.62,F*2D
2022-04-08T16:36:18.3026325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12975.10,f,3954.81,M,2162.52,F*23
2022-04-08T16:36:25.1628161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12975.10,f,3954.81,M,2162.52,F*23
2022-04-08T16:36:32.0335259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12976.97,f,3955.38,M,2162.83,F*20
2022-04-08T16:36:38.9129343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12979.45,f,3956.14,M,2163.24,F*21
2022-04-08T16:36:45.7931047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12980.07,f,3956.33,M,2163.35,F*24
2022-04-08T16:36:52.6333614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12981.31,f,3956.70,M,2163.55,F*21
2022-04-08T16:36:59.5036341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12976.97,f,3955.38,M,2162.83,F*20
2022-04-08T16:37:06.3439689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12973.86,f,3954.43,M,2162.31,F*21
2022-04-08T16:37:13.2146845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12973.24,f,3954.24,M,2162.21,F*29
2022-04-08T16:37:20.0646993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12965.79,f,3951.97,M,2160.97,F*24
2022-04-08T16:37:26.9945642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12962.07,f,3950.84,M,2160.34,F*20
2022-04-08T16:37:33.8547284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12960.82,f,3950.46,M,2160.14,F*23
2022-04-08T16:37:41.4355708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12958.96,f,3949.89,M,2159.83,F*22
2022-04-08T16:37:48.3056085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12956.48,f,3949.13,M,2159.41,F*22
2022-04-08T16:37:55.3358657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12953.37,f,3948.19,M,2158.90,F*29
2022-04-08T16:38:02.1961258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12950.27,f,3947.24,M,2158.38,F*28
2022-04-08T16:38:09.0461697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12949.03,f,3946.86,M,2158.17,F*22
2022-04-08T16:38:15.9067769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12947.79,f,3946.49,M,2157.96,F*24
2022-04-08T16:38:22.7664845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12946.55,f,3946.11,M,2157.76,F*28
2022-04-08T16:38:29.6164043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12946.55,f,3946.11,M,2157.76,F*28
2022-04-08T16:38:36.4774740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12945.30,f,3945.73,M,2157.55,F*2E
2022-04-08T16:38:43.7977069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12945.92,f,3945.92,M,2157.65,F*2A
2022-04-08T16:38:50.6771389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12945.92,f,3945.92,M,2157.65,F*2A
2022-04-08T16:38:57.6578679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12947.17,f,3946.30,M,2157.86,F*23
2022-04-08T16:39:04.5329005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12947.79,f,3946.49,M,2157.96,F*24
2022-04-08T16:39:11.3936780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12949.65,f,3947.05,M,2158.27,F*2B
2022-04-08T16:39:18.2537652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12949.03,f,3946.86,M,2158.17,F*22
2022-04-08T16:39:25.1036050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12950.27,f,3947.24,M,2158.38,F*28
2022-04-08T16:39:31.9744454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12950.89,f,3947.43,M,2158.48,F*2A
2022-04-08T16:39:38.8239445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12951.51,f,3947.62,M,2158.59,F*2D
2022-04-08T16:39:45.7046439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12954.00,f,3948.38,M,2159.00,F*21
2022-04-08T16:39:52.6648081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12955.91,f,3948.96,M,2159.32,F*2D
2022-04-08T16:39:59.5351428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12956.48,f,3949.13,M,2159.41,F*22
2022-04-08T16:40:06.4155906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12958.96,f,3949.89,M,2159.83,F*22
2022-04-08T16:40:13.2757688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12961.45,f,3950.65,M,2160.24,F*2B
2022-04-08T16:40:20.1258401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12964.55,f,3951.59,M,2160.76,F*26
2022-04-08T16:40:26.9755363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12968.27,f,3952.73,M,2161.38,F*2F
2022-04-08T16:40:33.8457156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12967.65,f,3952.54,M,2161.28,F*22
2022-04-08T16:40:40.7360138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12966.41,f,3952.16,M,2161.07,F*2E
2022-04-08T16:40:47.7763616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12965.79,f,3951.97,M,2160.97,F*24
2022-04-08T16:40:54.6771452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12965.17,f,3951.78,M,2160.86,F*2D
2022-04-08T16:41:01.6574204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12962.69,f,3951.03,M,2160.45,F*20
2022-04-08T16:41:08.5473540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12961.45,f,3950.65,M,2160.24,F*2B
2022-04-08T16:41:15.3978886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12957.72,f,3949.51,M,2159.62,F*2D
2022-04-08T16:41:22.2578898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12952.13,f,3947.81,M,2158.69,F*26
2022-04-08T16:41:29.1276792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12949.03,f,3946.86,M,2158.17,F*22
2022-04-08T16:41:35.9776929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12944.10,f,3945.36,M,2157.35,F*2A
2022-04-08T16:41:42.8483204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.96,f,3944.40,M,2156.83,F*2C
2022-04-08T16:41:49.7185999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12938.47,f,3943.65,M,2156.41,F*21
2022-04-08T16:41:56.5890635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12935.37,f,3942.70,M,2155.90,F*21
2022-04-08T16:42:03.4688535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12934.13,f,3942.32,M,2155.69,F*26
2022-04-08T16:42:10.3293596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12933.51,f,3942.13,M,2155.58,F*26
2022-04-08T16:42:17.1993660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12931.64,f,3941.57,M,2155.27,F*29
2022-04-08T16:42:24.0601157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12932.27,f,3941.75,M,2155.38,F*23
2022-04-08T16:42:30.9137573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.96,f,3944.40,M,2156.83,F*2C
2022-04-08T16:42:37.7702959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12928.59,f,3940.63,M,2154.76,F*2C
2022-04-08T16:42:44.6299812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12929.16,f,3940.81,M,2154.86,F*25
2022-04-08T16:42:51.5101237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12929.78,f,3941.00,M,2154.96,F*24
2022-04-08T16:42:58.3802440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12930.40,f,3941.19,M,2155.07,F*26
2022-04-08T16:43:05.2608633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12931.02,f,3941.38,M,2155.17,F*23
2022-04-08T16:43:12.1311938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12931.02,f,3941.38,M,2155.17,F*23
2022-04-08T16:43:18.9910927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12931.64,f,3941.57,M,2155.27,F*29
2022-04-08T16:43:25.8819274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12934.13,f,3942.32,M,2155.69,F*26
2022-04-08T16:43:32.7214856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12935.37,f,3942.70,M,2155.90,F*21
2022-04-08T16:43:39.6021695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12937.23,f,3943.27,M,2156.21,F*2C
2022-04-08T16:43:46.4627024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.72,f,3944.03,M,2156.62,F*20
2022-04-08T16:43:53.3324195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12944.06,f,3945.35,M,2157.34,F*2F
2022-04-08T16:44:00.2225561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12948.41,f,3946.67,M,2158.07,F*2B
2022-04-08T16:44:07.0731095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12952.75,f,3948.00,M,2158.79,F*21
2022-04-08T16:44:13.9333571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12957.10,f,3949.32,M,2159.52,F*2F
2022-04-08T16:44:20.8032536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12962.69,f,3951.03,M,2160.45,F*20
2022-04-08T16:44:27.6639601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12960.82,f,3950.46,M,2160.14,F*23
2022-04-08T16:44:34.5239539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12961.45,f,3950.65,M,2160.24,F*2B
2022-04-08T16:44:41.3842473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12961.45,f,3950.65,M,2160.24,F*2B
2022-04-08T16:44:48.2638992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12958.96,f,3949.89,M,2159.83,F*22
2022-04-08T16:44:55.1344066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12958.96,f,3949.89,M,2159.83,F*22
2022-04-08T16:45:02.0042194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12959.58,f,3950.08,M,2159.93,F*21
2022-04-08T16:45:08.8646202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12959.58,f,3950.08,M,2159.93,F*21
2022-04-08T16:45:15.7348768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12962.07,f,3950.84,M,2160.34,F*20
2022-04-08T16:45:22.5952088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12961.45,f,3950.65,M,2160.24,F*2B
2022-04-08T16:45:29.4859640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12961.45,f,3950.65,M,2160.24,F*2B
2022-04-08T16:45:36.3359633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12962.69,f,3951.03,M,2160.45,F*20
2022-04-08T16:45:43.2260183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12963.93,f,3951.41,M,2160.65,F*20
2022-04-08T16:45:50.0864502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12965.79,f,3951.97,M,2160.97,F*24
2022-04-08T16:45:56.9568207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12966.41,f,3952.16,M,2161.07,F*2E
2022-04-08T16:46:03.8171417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12967.03,f,3952.35,M,2161.17,F*29
2022-04-08T16:46:10.6965019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12965.79,f,3951.97,M,2160.97,F*24
2022-04-08T16:46:17.5673636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12964.55,f,3951.59,M,2160.76,F*26
2022-04-08T16:46:24.4475880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12962.69,f,3951.03,M,2160.45,F*20
2022-04-08T16:46:31.3275886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12963.31,f,3951.22,M,2160.55,F*2E
2022-04-08T16:46:38.1874400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12961.45,f,3950.65,M,2160.24,F*2B
2022-04-08T16:46:45.0281809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12959.58,f,3950.08,M,2159.93,F*21
2022-04-08T16:46:51.9083543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12958.34,f,3949.70,M,2159.72,F*22
2022-04-08T16:46:58.7683458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12956.48,f,3949.13,M,2159.41,F*22
2022-04-08T16:47:05.6482749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12954.62,f,3948.57,M,2159.10,F*2D
2022-04-08T16:47:12.5192327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12953.37,f,3948.19,M,2158.90,F*29
2022-04-08T16:47:19.4093418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12954.00,f,3948.38,M,2159.00,F*21
2022-04-08T16:47:26.2593050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12954.00,f,3948.38,M,2159.00,F*21
2022-04-08T16:47:33.1296345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12952.75,f,3948.00,M,2158.79,F*21
2022-04-08T16:47:39.9997077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12953.37,f,3948.19,M,2158.90,F*29
2022-04-08T16:47:46.8704448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12954.00,f,3948.38,M,2159.00,F*21
2022-04-08T16:47:53.7200788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12953.37,f,3948.19,M,2158.90,F*29
2022-04-08T16:48:00.5901141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12952.13,f,3947.81,M,2158.69,F*26
2022-04-08T16:48:07.4405149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12952.75,f,3948.00,M,2158.79,F*21
2022-04-08T16:48:14.3207210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12950.89,f,3947.43,M,2158.48,F*2A
2022-04-08T16:48:21.1914455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12949.65,f,3947.05,M,2158.27,F*2B
2022-04-08T16:48:28.0515112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12948.41,f,3946.67,M,2158.07,F*2B
2022-04-08T16:48:34.9416695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12945.92,f,3945.92,M,2157.65,F*2A
2022-04-08T16:48:41.8016666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12943.44,f,3945.16,M,2157.24,F*2E
2022-04-08T16:48:48.8222050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12941.58,f,3944.59,M,2156.93,F*26
2022-04-08T16:48:55.6821708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.20,f,3944.78,M,2157.03,F*21
2022-04-08T16:49:02.6721104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.96,f,3944.40,M,2156.83,F*2C
2022-04-08T16:49:09.5326393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.34,f,3944.21,M,2156.72,F*2D
2022-04-08T16:49:16.3926431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.34,f,3944.21,M,2156.72,F*2D
2022-04-08T16:49:23.2629805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.10,f,3943.84,M,2156.52,F*2F
2022-04-08T16:49:30.1431785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12941.58,f,3944.59,M,2156.93,F*26
2022-04-08T16:49:37.0131368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.20,f,3944.78,M,2157.03,F*21
2022-04-08T16:49:43.8732754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.96,f,3944.40,M,2156.83,F*2C
2022-04-08T16:49:50.7635568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.82,f,3944.97,M,2157.14,F*2E
2022-04-08T16:49:57.6045411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12947.17,f,3946.30,M,2157.86,F*23
2022-04-08T16:50:04.4947284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12946.55,f,3946.11,M,2157.76,F*28
2022-04-08T16:50:11.3445393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12947.79,f,3946.49,M,2157.96,F*24
2022-04-08T16:50:18.2152325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12947.79,f,3946.49,M,2157.96,F*24
2022-04-08T16:50:25.0652143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12945.92,f,3945.92,M,2157.65,F*2A
2022-04-08T16:50:31.9553862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12943.44,f,3945.16,M,2157.24,F*2E
2022-04-08T16:50:38.8157840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12944.06,f,3945.35,M,2157.34,F*2F
2022-04-08T16:50:45.7060724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12944.68,f,3945.54,M,2157.45,F*26
2022-04-08T16:50:52.5761442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12944.06,f,3945.35,M,2157.34,F*2F
2022-04-08T16:50:59.4362487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12944.06,f,3945.35,M,2157.34,F*2F
2022-04-08T16:51:06.2859013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12943.44,f,3945.16,M,2157.24,F*2E
2022-04-08T16:51:13.1464822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12944.06,f,3945.35,M,2157.34,F*2F
2022-04-08T16:51:19.9964868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12947.17,f,3946.30,M,2157.86,F*23
2022-04-08T16:51:26.8425372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12948.41,f,3946.67,M,2158.07,F*2B
2022-04-08T16:51:33.7128384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12947.79,f,3946.49,M,2157.96,F*24
2022-04-08T16:51:40.5831582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12950.27,f,3947.24,M,2158.38,F*28
2022-04-08T16:51:47.4425518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12947.79,f,3946.49,M,2157.96,F*24
2022-04-08T16:51:54.3132912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.82,f,3944.97,M,2157.14,F*2E
2022-04-08T16:52:01.1932770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.96,f,3944.40,M,2156.83,F*2C
2022-04-08T16:52:08.1136000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12937.85,f,3943.46,M,2156.31,F*26
2022-04-08T16:52:14.9737653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12936.61,f,3943.08,M,2156.10,F*24
2022-04-08T16:52:21.8643613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12933.51,f,3942.13,M,2155.58,F*26
2022-04-08T16:52:28.7140915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12932.27,f,3941.75,M,2155.38,F*23
2022-04-08T16:52:35.5942309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12931.02,f,3941.38,M,2155.17,F*23
2022-04-08T16:52:42.4745461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12930.40,f,3941.19,M,2155.07,F*26
2022-04-08T16:52:49.3247164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12931.64,f,3941.57,M,2155.27,F*29
2022-04-08T16:52:56.1847825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12930.40,f,3941.19,M,2155.07,F*26
2022-04-08T16:53:03.0448544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12927.92,f,3940.43,M,2154.65,F*24
2022-04-08T16:53:09.9056386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12929.16,f,3940.81,M,2154.86,F*25
2022-04-08T16:53:16.7855643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12930.40,f,3941.19,M,2155.07,F*26
2022-04-08T16:53:23.6463862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12927.92,f,3940.43,M,2154.65,F*24
2022-04-08T16:53:30.5062397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12928.54,f,3940.62,M,2154.76,F*20
2022-04-08T16:53:37.3565616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12928.54,f,3940.62,M,2154.76,F*20
2022-04-08T16:53:44.2267651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12927.92,f,3940.43,M,2154.65,F*24
2022-04-08T16:53:51.0870209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12926.06,f,3939.86,M,2154.34,F*2B
2022-04-08T16:53:57.9769868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12927.30,f,3940.24,M,2154.55,F*2E
2022-04-08T16:54:04.8374056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12929.16,f,3940.81,M,2154.86,F*25
2022-04-08T16:54:11.7376667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12930.40,f,3941.19,M,2155.07,F*26
2022-04-08T16:54:18.5872866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12931.64,f,3941.57,M,2155.27,F*29
2022-04-08T16:54:25.4579075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12931.02,f,3941.38,M,2155.17,F*23
2022-04-08T16:54:32.3076784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12931.02,f,3941.38,M,2155.17,F*23
2022-04-08T16:54:39.3487813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12932.27,f,3941.75,M,2155.38,F*23
2022-04-08T16:54:46.2090832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12931.64,f,3941.57,M,2155.27,F*29
2022-04-08T16:54:53.2187875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12934.13,f,3942.32,M,2155.69,F*26
2022-04-08T16:55:00.0690332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12935.37,f,3942.70,M,2155.90,F*21
2022-04-08T16:55:06.9691013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12936.61,f,3943.08,M,2156.10,F*24
2022-04-08T16:55:13.8193191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12937.23,f,3943.27,M,2156.21,F*2C
2022-04-08T16:55:20.6996975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12937.85,f,3943.46,M,2156.31,F*26
2022-04-08T16:55:27.5599703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12937.85,f,3943.46,M,2156.31,F*26
2022-04-08T16:55:34.4598469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.10,f,3943.84,M,2156.52,F*2F
2022-04-08T16:55:41.3108051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.72,f,3944.03,M,2156.62,F*20
2022-04-08T16:55:48.1808270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.34,f,3944.21,M,2156.72,F*2D
2022-04-08T16:55:55.0607443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.72,f,3944.03,M,2156.62,F*20
2022-04-08T16:56:01.9205669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.10,f,3943.84,M,2156.52,F*2F
2022-04-08T16:56:08.7615667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12938.47,f,3943.65,M,2156.41,F*21
2022-04-08T16:56:15.6615363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.20,f,3944.78,M,2157.03,F*21
2022-04-08T16:56:22.5321393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.72,f,3944.03,M,2156.62,F*20
2022-04-08T16:56:29.3922454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12941.58,f,3944.59,M,2156.93,F*26
2022-04-08T16:56:36.4620291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.72,f,3944.03,M,2156.62,F*20
2022-04-08T16:56:43.3725626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.72,f,3944.03,M,2156.62,F*20
2022-04-08T16:56:50.3127485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.96,f,3944.40,M,2156.83,F*2C
2022-04-08T16:56:57.1732104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12941.58,f,3944.59,M,2156.93,F*26
2022-04-08T16:57:04.2528400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.20,f,3944.78,M,2157.03,F*21
2022-04-08T16:57:11.1332023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.96,f,3944.40,M,2156.83,F*2C
2022-04-08T16:57:18.1135500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12941.58,f,3944.59,M,2156.93,F*26
2022-04-08T16:57:24.9932158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.96,f,3944.40,M,2156.83,F*2C
2022-04-08T16:57:31.8934940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12941.58,f,3944.59,M,2156.93,F*26
2022-04-08T16:57:38.7438161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.20,f,3944.78,M,2157.03,F*21
2022-04-08T16:57:45.6341001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.20,f,3944.78,M,2157.03,F*21
2022-04-08T16:57:52.5042383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.27,f,3944.80,M,2157.04,F*26
2022-04-08T16:57:59.3643352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12941.58,f,3944.59,M,2156.93,F*26
2022-04-08T16:58:06.2352804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.96,f,3944.40,M,2156.83,F*2C
2022-04-08T16:58:13.0954131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.96,f,3944.40,M,2156.83,F*2C
2022-04-08T16:58:19.9658035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.96,f,3944.40,M,2156.83,F*2C
2022-04-08T16:58:26.8559093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12941.58,f,3944.59,M,2156.93,F*26
2022-04-08T16:58:33.7556943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.20,f,3944.78,M,2157.03,F*21
2022-04-08T16:58:40.5961892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12941.58,f,3944.59,M,2156.93,F*26
2022-04-08T16:58:47.4666865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.20,f,3944.78,M,2157.03,F*21
2022-04-08T16:58:54.3367508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.34,f,3944.21,M,2156.72,F*2D
2022-04-08T16:59:01.2165194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.20,f,3944.78,M,2157.03,F*21
2022-04-08T16:59:08.0774706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.96,f,3944.40,M,2156.83,F*2C
2022-04-08T16:59:14.9567270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.82,f,3944.97,M,2157.14,F*2E
2022-04-08T16:59:21.8072524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12941.58,f,3944.59,M,2156.93,F*26
2022-04-08T16:59:28.6773066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.82,f,3944.97,M,2157.14,F*2E
2022-04-08T16:59:35.5278614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.20,f,3944.78,M,2157.03,F*21
2022-04-08T16:59:42.3979235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.20,f,3944.78,M,2157.03,F*21
2022-04-08T16:59:49.2484577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.82,f,3944.97,M,2157.14,F*2E
2022-04-08T16:59:56.1282406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.82,f,3944.97,M,2157.14,F*2E
2022-04-08T17:00:02.9988125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.82,f,3944.97,M,2157.14,F*2E
2022-04-08T17:00:09.8787691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12941.58,f,3944.59,M,2156.93,F*26
2022-04-08T17:00:16.7694099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12941.58,f,3944.59,M,2156.93,F*26
2022-04-08T17:00:23.6391581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.82,f,3944.97,M,2157.14,F*2E
2022-04-08T17:00:30.4892546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12941.58,f,3944.59,M,2156.93,F*26
2022-04-08T17:00:37.3801312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.82,f,3944.97,M,2157.14,F*2E
2022-04-08T17:00:44.2302867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.20,f,3944.78,M,2157.03,F*21
2022-04-08T17:00:51.1202292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.82,f,3944.97,M,2157.14,F*2E
2022-04-08T17:00:57.9600288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.20,f,3944.78,M,2157.03,F*21
2022-04-08T17:01:04.8305389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12941.58,f,3944.59,M,2156.93,F*26
2022-04-08T17:01:11.6806726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12941.58,f,3944.59,M,2156.93,F*26
2022-04-08T17:01:18.5609929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.82,f,3944.97,M,2157.14,F*2E
2022-04-08T17:01:25.4515809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.20,f,3944.78,M,2157.03,F*21
2022-04-08T17:01:32.3219997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12941.58,f,3944.59,M,2156.93,F*26
2022-04-08T17:01:39.2017042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.20,f,3944.78,M,2157.03,F*21
2022-04-08T17:01:46.0721408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.20,f,3944.78,M,2157.03,F*21
2022-04-08T17:01:52.9317827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.20,f,3944.78,M,2157.03,F*21
2022-04-08T17:01:59.8121835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.82,f,3944.97,M,2157.14,F*2E
2022-04-08T17:02:06.6731742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.82,f,3944.97,M,2157.14,F*2E
2022-04-08T17:02:13.5624631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.20,f,3944.78,M,2157.03,F*21
2022-04-08T17:02:20.4431450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.82,f,3944.97,M,2157.14,F*2E
2022-04-08T17:02:27.3232903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.82,f,3944.97,M,2157.14,F*2E
2022-04-08T17:02:34.1839321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.82,f,3944.97,M,2157.14,F*2E
2022-04-08T17:02:41.0438452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.82,f,3944.97,M,2157.14,F*2E
2022-04-08T17:02:47.9337771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12941.58,f,3944.59,M,2156.93,F*26
2022-04-08T17:02:54.8147393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.20,f,3944.78,M,2157.03,F*21
2022-04-08T17:03:01.7046761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.96,f,3944.40,M,2156.83,F*2C
2022-04-08T17:03:08.6146517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.20,f,3944.78,M,2157.03,F*21
2022-04-08T17:03:15.4852930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.20,f,3944.78,M,2157.03,F*21
2022-04-08T17:03:22.3656060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.82,f,3944.97,M,2157.14,F*2E
2022-04-08T17:03:29.2256704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.20,f,3944.78,M,2157.03,F*21
2022-04-08T17:03:36.0951303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.82,f,3944.97,M,2157.14,F*2E
2022-04-08T17:03:42.9547847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12944.06,f,3945.35,M,2157.34,F*2F
2022-04-08T17:03:49.8516901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12943.44,f,3945.16,M,2157.24,F*2E
2022-04-08T17:03:56.7219068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.82,f,3944.97,M,2157.14,F*2E
2022-04-08T17:04:05.2515779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12941.58,f,3944.59,M,2156.93,F*26
2022-04-08T17:04:12.1521739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12941.58,f,3944.59,M,2156.93,F*26
2022-04-08T17:04:19.1420970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12941.58,f,3944.59,M,2156.93,F*26
2022-04-08T17:04:26.0119234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.96,f,3944.40,M,2156.83,F*2C
2022-04-08T17:04:32.8823375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12941.58,f,3944.59,M,2156.93,F*26
2022-04-08T17:04:39.7424922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12941.58,f,3944.59,M,2156.93,F*26
2022-04-08T17:04:46.6233918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.82,f,3944.97,M,2157.14,F*2E
2022-04-08T17:04:53.4729571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.82,f,3944.97,M,2157.14,F*2E
2022-04-08T17:05:00.3733022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.82,f,3944.97,M,2157.14,F*2E
2022-04-08T17:05:07.2436757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.20,f,3944.78,M,2157.03,F*21
2022-04-08T17:05:14.1241208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.20,f,3944.78,M,2157.03,F*21
2022-04-08T17:05:21.1240734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.20,f,3944.78,M,2157.03,F*21
2022-04-08T17:05:27.9942135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.20,f,3944.78,M,2157.03,F*21
2022-04-08T17:05:34.8648556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.20,f,3944.78,M,2157.03,F*21
2022-04-08T17:05:41.7245734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12941.58,f,3944.59,M,2156.93,F*26
2022-04-08T17:05:48.5949329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12941.58,f,3944.59,M,2156.93,F*26
2022-04-08T17:05:55.4647637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.82,f,3944.97,M,2157.14,F*2E
2022-04-08T17:06:02.3453124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.20,f,3944.78,M,2157.03,F*21
2022-04-08T17:06:09.2356747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12941.58,f,3944.59,M,2156.93,F*26
2022-04-08T17:06:16.1160712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.20,f,3944.78,M,2157.03,F*21
2022-04-08T17:06:23.0065912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.20,f,3944.78,M,2157.03,F*21
2022-04-08T17:06:29.8860123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.82,f,3944.97,M,2157.14,F*2E
2022-04-08T17:06:36.7464240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.96,f,3944.40,M,2156.83,F*2C
2022-04-08T17:06:43.6164747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.20,f,3944.78,M,2157.03,F*21
2022-04-08T17:06:50.5071948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.34,f,3944.21,M,2156.72,F*2D
2022-04-08T17:06:57.3676373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.20,f,3944.78,M,2157.03,F*21
2022-04-08T17:07:04.2574964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.20,f,3944.78,M,2157.03,F*21
2022-04-08T17:07:11.1172419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.82,f,3944.97,M,2157.14,F*2E
2022-04-08T17:07:17.9877179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12941.58,f,3944.59,M,2156.93,F*26
2022-04-08T17:07:24.8480726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.20,f,3944.78,M,2157.03,F*21
2022-04-08T17:07:31.7186078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.20,f,3944.78,M,2157.03,F*21
2022-04-08T17:07:38.5786323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.82,f,3944.97,M,2157.14,F*2E
2022-04-08T17:07:45.4488368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.20,f,3944.78,M,2157.03,F*21
2022-04-08T17:07:52.3184737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.82,f,3944.97,M,2157.14,F*2E
2022-04-08T17:07:59.1992788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.20,f,3944.78,M,2157.03,F*21
2022-04-08T17:08:06.0690400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.82,f,3944.97,M,2157.14,F*2E
2022-04-08T17:08:12.9394253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.82,f,3944.97,M,2157.14,F*2E
2022-04-08T17:08:19.7997716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.82,f,3944.97,M,2157.14,F*2E
2022-04-08T17:08:26.6801641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12941.58,f,3944.59,M,2156.93,F*26
2022-04-08T17:08:33.5304988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12941.58,f,3944.59,M,2156.93,F*26
2022-04-08T17:08:40.4209702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.82,f,3944.97,M,2157.14,F*2E
2022-04-08T17:08:47.2909906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.20,f,3944.78,M,2157.03,F*21
2022-04-08T17:08:54.1908802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.20,f,3944.78,M,2157.03,F*21
2022-04-08T17:09:01.1015450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.82,f,3944.97,M,2157.14,F*2E
2022-04-08T17:09:07.9716592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12943.44,f,3945.16,M,2157.24,F*2E
2022-04-08T17:09:14.8316247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.20,f,3944.78,M,2157.03,F*21
2022-04-08T17:09:21.7215945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12943.44,f,3945.16,M,2157.24,F*2E
2022-04-08T17:09:28.5816572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12943.44,f,3945.16,M,2157.24,F*2E
2022-04-08T17:09:35.4626621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12944.68,f,3945.54,M,2157.45,F*26
2022-04-08T17:09:42.3220054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.82,f,3944.97,M,2157.14,F*2E
2022-04-08T17:09:49.2031668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.20,f,3944.78,M,2157.03,F*21
2022-04-08T17:09:56.0525845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.82,f,3944.97,M,2157.14,F*2E
2022-04-08T17:10:02.9331050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12944.06,f,3945.35,M,2157.34,F*2F
2022-04-08T17:10:09.8035387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12944.06,f,3945.35,M,2157.34,F*2F
2022-04-08T17:10:16.6735956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12944.68,f,3945.54,M,2157.45,F*26
2022-04-08T17:10:23.5238516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.82,f,3944.97,M,2157.14,F*2E
2022-04-08T17:10:30.3940592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12944.06,f,3945.35,M,2157.34,F*2F
2022-04-08T17:10:37.2546816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.82,f,3944.97,M,2157.14,F*2E
2022-04-08T17:10:44.1349490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12943.44,f,3945.16,M,2157.24,F*2E
2022-04-08T17:10:51.0043451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12943.44,f,3945.16,M,2157.24,F*2E
2022-04-08T17:10:57.8647814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12944.06,f,3945.35,M,2157.34,F*2F
2022-04-08T17:11:04.7453855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12943.44,f,3945.16,M,2157.24,F*2E
2022-04-08T17:11:11.6157553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12943.44,f,3945.16,M,2157.24,F*2E
2022-04-08T17:11:18.4757868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.82,f,3944.97,M,2157.14,F*2E
2022-04-08T17:11:25.3856532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12944.06,f,3945.35,M,2157.34,F*2F
2022-04-08T17:11:32.2462843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12944.06,f,3945.35,M,2157.34,F*2F
2022-04-08T17:11:39.1263641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12944.06,f,3945.35,M,2157.34,F*2F
2022-04-08T17:11:45.9767146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12944.68,f,3945.54,M,2157.45,F*26
2022-04-08T17:11:52.8568499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12944.06,f,3945.35,M,2157.34,F*2F
2022-04-08T17:11:59.7168337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12944.68,f,3945.54,M,2157.45,F*26
2022-04-08T17:12:06.5974514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12943.44,f,3945.16,M,2157.24,F*2E
2022-04-08T17:12:13.4870975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12944.68,f,3945.54,M,2157.45,F*26
2022-04-08T17:12:20.3574941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12944.68,f,3945.54,M,2157.45,F*26
2022-04-08T17:12:27.2382584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12944.68,f,3945.54,M,2157.45,F*26
2022-04-08T17:12:34.3584144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12944.06,f,3945.35,M,2157.34,F*2F
2022-04-08T17:12:41.2183526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12944.06,f,3945.35,M,2157.34,F*2F
2022-04-08T17:12:48.2282872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12945.30,f,3945.73,M,2157.55,F*2E
2022-04-08T17:12:55.0883638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12945.30,f,3945.73,M,2157.55,F*2E
2022-04-08T17:13:01.9590798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12946.55,f,3946.11,M,2157.76,F*28
2022-04-08T17:13:08.8089165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12944.06,f,3945.35,M,2157.34,F*2F
2022-04-08T17:13:15.6894805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12945.92,f,3945.92,M,2157.65,F*2A
2022-04-08T17:13:22.7093696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12944.06,f,3945.35,M,2157.34,F*2F
2022-04-08T17:13:29.5800048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12946.55,f,3946.11,M,2157.76,F*28
2022-04-08T17:13:36.5702937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12945.92,f,3945.92,M,2157.65,F*2A
2022-04-08T17:13:43.4401539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12947.17,f,3946.30,M,2157.86,F*23
2022-04-08T17:13:50.3002702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12945.92,f,3945.92,M,2157.65,F*2A
2022-04-08T17:13:57.1706389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12945.92,f,3945.92,M,2157.65,F*2A
2022-04-08T17:14:04.0313172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12945.30,f,3945.73,M,2157.55,F*2E
2022-04-08T17:14:10.8912359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12945.92,f,3945.92,M,2157.65,F*2A
2022-04-08T17:14:17.7510268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12945.92,f,3945.92,M,2157.65,F*2A
2022-04-08T17:14:24.6313264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12946.55,f,3946.11,M,2157.76,F*28
2022-04-08T17:14:31.5318503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12946.55,f,3946.11,M,2157.76,F*28
2022-04-08T17:14:38.4124591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12946.55,f,3946.11,M,2157.76,F*28
2022-04-08T17:14:45.2624486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12948.41,f,3946.67,M,2158.07,F*2B
2022-04-08T17:14:52.1420723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12947.79,f,3946.49,M,2157.96,F*24
2022-04-08T17:14:58.9928553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12947.17,f,3946.30,M,2157.86,F*23
2022-04-08T17:15:05.8928235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12946.55,f,3946.11,M,2157.76,F*28
2022-04-08T17:15:12.7532225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12946.55,f,3946.11,M,2157.76,F*28
2022-04-08T17:15:19.6127802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12947.17,f,3946.30,M,2157.86,F*23
2022-04-08T17:15:26.4730591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12947.17,f,3946.30,M,2157.86,F*23
2022-04-08T17:15:33.3535372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12947.79,f,3946.49,M,2157.96,F*24
2022-04-08T17:15:40.2139932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12948.41,f,3946.67,M,2158.07,F*2B
2022-04-08T17:15:47.0945594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12948.41,f,3946.67,M,2158.07,F*2B
2022-04-08T17:15:54.0147607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12948.41,f,3946.67,M,2158.07,F*2B
2022-04-08T17:16:00.8894791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12947.79,f,3946.49,M,2157.96,F*24
2022-04-08T17:16:07.7296636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12947.17,f,3946.30,M,2157.86,F*23
2022-04-08T17:16:14.6106676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12947.17,f,3946.30,M,2157.86,F*23
2022-04-08T17:16:21.4701291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12948.41,f,3946.67,M,2158.07,F*2B
2022-04-08T17:16:28.3305167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12947.79,f,3946.49,M,2157.96,F*24
2022-04-08T17:16:35.1905481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12948.41,f,3946.67,M,2158.07,F*2B
2022-04-08T17:16:42.0816151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12948.41,f,3946.67,M,2158.07,F*2B
2022-04-08T17:16:48.9217740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12947.79,f,3946.49,M,2157.96,F*24
2022-04-08T17:16:55.8011776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12947.79,f,3946.49,M,2157.96,F*24
2022-04-08T17:17:02.6721260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12948.41,f,3946.67,M,2158.07,F*2B
2022-04-08T17:17:10.8525161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12947.17,f,3946.30,M,2157.86,F*23
2022-04-08T17:17:17.7427325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12947.79,f,3946.49,M,2157.96,F*24
2022-04-08T17:17:24.7421146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12947.79,f,3946.49,M,2157.96,F*24
2022-04-08T17:17:31.6327488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12949.03,f,3946.86,M,2158.17,F*22
2022-04-08T17:17:38.5330379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12949.03,f,3946.86,M,2158.17,F*22
2022-04-08T17:17:45.4027462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12948.41,f,3946.67,M,2158.07,F*2B
2022-04-08T17:17:52.2832619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12949.03,f,3946.86,M,2158.17,F*22
2022-04-08T17:17:59.1736630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12950.27,f,3947.24,M,2158.38,F*28
2022-04-08T17:18:06.0340988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12949.03,f,3946.86,M,2158.17,F*22
2022-04-08T17:18:12.9141810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12949.65,f,3947.05,M,2158.27,F*2B
2022-04-08T17:18:19.7840851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12949.65,f,3947.05,M,2158.27,F*2B
2022-04-08T17:18:26.6544809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12950.89,f,3947.43,M,2158.48,F*2A
2022-04-08T17:18:33.5343164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12950.27,f,3947.24,M,2158.38,F*28
2022-04-08T17:18:40.3849308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12950.89,f,3947.43,M,2158.48,F*2A
2022-04-08T17:18:47.2553998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12951.51,f,3947.62,M,2158.59,F*2D
2022-04-08T17:18:54.1252964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12950.89,f,3947.43,M,2158.48,F*2A
2022-04-08T17:19:01.0057786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12951.51,f,3947.62,M,2158.59,F*2D
2022-04-08T17:19:07.8957428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12949.65,f,3947.05,M,2158.27,F*2B
2022-04-08T17:19:14.7559764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12950.27,f,3947.24,M,2158.38,F*28
2022-04-08T17:19:21.6265721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12950.89,f,3947.43,M,2158.48,F*2A
2022-04-08T17:19:28.5061592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12950.27,f,3947.24,M,2158.38,F*28
2022-04-08T17:19:35.3769603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12950.89,f,3947.43,M,2158.48,F*2A
2022-04-08T17:19:42.2565537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12950.89,f,3947.43,M,2158.48,F*2A
2022-04-08T17:19:49.1375599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12950.89,f,3947.43,M,2158.48,F*2A
2022-04-08T17:19:56.0574598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12950.89,f,3947.43,M,2158.48,F*2A
2022-04-08T17:20:02.9275578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12952.13,f,3947.81,M,2158.69,F*26
2022-04-08T17:20:09.8375945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12950.27,f,3947.24,M,2158.38,F*28
2022-04-08T17:20:16.6975317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12952.13,f,3947.81,M,2158.69,F*26
2022-04-08T17:20:23.5685965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12950.89,f,3947.43,M,2158.48,F*2A
2022-04-08T17:20:30.4282878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12951.51,f,3947.62,M,2158.59,F*2D
2022-04-08T17:20:37.2990709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12950.89,f,3947.43,M,2158.48,F*2A
2022-04-08T17:20:44.1886084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12950.89,f,3947.43,M,2158.48,F*2A
2022-04-08T17:20:51.1191506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12951.51,f,3947.62,M,2158.59,F*2D
2022-04-08T17:20:58.0193020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12951.51,f,3947.62,M,2158.59,F*2D
2022-04-08T17:21:04.9192075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12950.89,f,3947.43,M,2158.48,F*2A
2022-04-08T17:21:11.7792938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12950.89,f,3947.43,M,2158.48,F*2A
2022-04-08T17:21:18.6800068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12951.51,f,3947.62,M,2158.59,F*2D
2022-04-08T17:21:25.5503225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12951.51,f,3947.62,M,2158.59,F*2D
2022-04-08T17:21:32.4307744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12950.27,f,3947.24,M,2158.38,F*28
2022-04-08T17:21:39.3202455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12950.89,f,3947.43,M,2158.48,F*2A
2022-04-08T17:21:46.1905041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12952.13,f,3947.81,M,2158.69,F*26
2022-04-08T17:21:53.0412341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12952.13,f,3947.81,M,2158.69,F*26
2022-04-08T17:21:59.9513844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12952.75,f,3948.00,M,2158.79,F*21
2022-04-08T17:22:06.8312726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12952.13,f,3947.81,M,2158.69,F*26
2022-04-08T17:22:13.7012216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12951.51,f,3947.62,M,2158.59,F*2D
2022-04-08T17:22:20.5716375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12950.89,f,3947.43,M,2158.48,F*2A
2022-04-08T17:22:27.4518856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12950.89,f,3947.43,M,2158.48,F*2A
2022-04-08T17:22:34.3128404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12952.75,f,3948.00,M,2158.79,F*21
2022-04-08T17:22:41.2021079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12952.75,f,3948.00,M,2158.79,F*21
2022-04-08T17:22:48.0626937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12952.13,f,3947.81,M,2158.69,F*26
2022-04-08T17:22:54.9427579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12950.89,f,3947.43,M,2158.48,F*2A
2022-04-08T17:23:01.8335423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12951.51,f,3947.62,M,2158.59,F*2D
2022-04-08T17:23:08.7029821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12951.51,f,3947.62,M,2158.59,F*2D
2022-04-08T17:23:15.5839736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12951.51,f,3947.62,M,2158.59,F*2D
2022-04-08T17:23:22.4636160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12952.13,f,3947.81,M,2158.69,F*26
2022-04-08T17:23:29.3243796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12951.51,f,3947.62,M,2158.59,F*2D
2022-04-08T17:23:36.1940588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12952.75,f,3948.00,M,2158.79,F*21
2022-04-08T17:23:43.0848403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12952.75,f,3948.00,M,2158.79,F*21
2022-04-08T17:23:49.9744643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12954.00,f,3948.38,M,2159.00,F*21
2022-04-08T17:23:56.8354649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12953.68,f,3948.28,M,2158.95,F*24
2022-04-08T17:24:03.7149108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12952.30,f,3947.86,M,2158.72,F*2A
2022-04-08T17:24:10.6051791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12952.75,f,3948.00,M,2158.79,F*21
2022-04-08T17:24:17.4759355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12951.51,f,3947.62,M,2158.59,F*2D
2022-04-08T17:24:24.3459572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12953.37,f,3948.19,M,2158.90,F*29
2022-04-08T17:24:31.2558134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12952.75,f,3948.00,M,2158.79,F*21
2022-04-08T17:24:38.1467068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12953.37,f,3948.19,M,2158.90,F*29
2022-04-08T17:24:45.0263569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12952.13,f,3947.81,M,2158.69,F*26
2022-04-08T17:24:51.8972015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12952.68,f,3947.98,M,2158.78,F*22
2022-04-08T17:24:58.7569268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12952.48,f,3947.92,M,2158.75,F*27
2022-04-08T17:25:05.6971896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12952.13,f,3947.81,M,2158.69,F*26
2022-04-08T17:25:12.5573301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12951.51,f,3947.62,M,2158.59,F*2D
2022-04-08T17:25:19.4278591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12952.13,f,3947.81,M,2158.69,F*26
2022-04-08T17:25:26.2980083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12952.11,f,3947.80,M,2158.69,F*25
2022-04-08T17:25:33.1483980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12952.13,f,3947.81,M,2158.69,F*26
2022-04-08T17:25:40.0179272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12952.05,f,3947.78,M,2158.68,F*26
2022-04-08T17:25:46.8990177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12951.51,f,3947.62,M,2158.59,F*2D
2022-04-08T17:25:53.7784500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12952.13,f,3947.81,M,2158.69,F*26
2022-04-08T17:26:00.6589279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12951.20,f,3947.53,M,2158.53,F*23
2022-04-08T17:26:07.5392882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12952.74,f,3948.00,M,2158.79,F*20
2022-04-08T17:26:14.3998114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12951.19,f,3947.52,M,2158.53,F*28
2022-04-08T17:26:21.2891751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12952.39,f,3947.89,M,2158.73,F*2D
2022-04-08T17:26:28.1695015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12950.81,f,3947.41,M,2158.47,F*2F
2022-04-08T17:26:35.0398495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12951.91,f,3947.74,M,2158.65,F*29
2022-04-08T17:26:41.9104592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12950.76,f,3947.39,M,2158.46,F*29
2022-04-08T17:26:48.8008732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12951.51,f,3947.62,M,2158.59,F*2D
2022-04-08T17:26:55.6512084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12951.51,f,3947.62,M,2158.59,F*2D
2022-04-08T17:27:02.5407210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12950.27,f,3947.24,M,2158.38,F*28
2022-04-08T17:27:09.4109995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12949.65,f,3947.05,M,2158.27,F*2B
2022-04-08T17:27:16.2910647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12950.27,f,3947.24,M,2158.38,F*28
2022-04-08T17:27:23.2016910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12950.27,f,3947.24,M,2158.38,F*28
2022-04-08T17:27:30.0913752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12951.51,f,3947.62,M,2158.59,F*2D
2022-04-08T17:27:36.9416905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12949.65,f,3947.05,M,2158.27,F*2B
2022-04-08T17:27:43.8021417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12950.27,f,3947.24,M,2158.38,F*28
2022-04-08T17:27:50.6721728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12949.03,f,3946.86,M,2158.17,F*22
2022-04-08T17:27:57.5824243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12949.03,f,3946.86,M,2158.17,F*22
2022-04-08T17:28:04.4324579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12949.03,f,3946.86,M,2158.17,F*22
2022-04-08T17:28:11.3133877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12949.03,f,3946.86,M,2158.17,F*22
2022-04-08T17:28:18.1935880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12949.03,f,3946.86,M,2158.17,F*22
2022-04-08T17:28:25.0988638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12949.03,f,3946.86,M,2158.17,F*22
2022-04-08T17:28:31.9585743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12949.65,f,3947.05,M,2158.27,F*2B
2022-04-08T17:28:38.8389641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12949.03,f,3946.86,M,2158.17,F*22
2022-04-08T17:28:45.7092372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12949.03,f,3946.86,M,2158.17,F*22
2022-04-08T17:28:52.5892556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12948.41,f,3946.67,M,2158.07,F*2B
2022-04-08T17:28:59.4997206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12948.41,f,3946.67,M,2158.07,F*2B
2022-04-08T17:29:06.3698171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12948.41,f,3946.67,M,2158.07,F*2B
2022-04-08T17:29:13.2203006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12947.17,f,3946.30,M,2157.86,F*23
2022-04-08T17:29:20.0907845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12947.79,f,3946.49,M,2157.96,F*24
2022-04-08T17:29:26.9404737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12946.55,f,3946.11,M,2157.76,F*28
2022-04-08T17:29:33.8210096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12947.79,f,3946.49,M,2157.96,F*24
2022-04-08T17:29:40.7015638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12947.17,f,3946.30,M,2157.86,F*23
2022-04-08T17:29:47.5818827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12948.41,f,3946.67,M,2158.07,F*2B
2022-04-08T17:29:54.4320693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12947.17,f,3946.30,M,2157.86,F*23
2022-04-08T17:30:01.3121664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12947.79,f,3946.49,M,2157.96,F*24
2022-04-08T17:30:08.1922392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12946.55,f,3946.11,M,2157.76,F*28
2022-04-08T17:30:15.1223262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12947.17,f,3946.30,M,2157.86,F*23
2022-04-08T17:30:21.9924727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12945.30,f,3945.73,M,2157.55,F*2E
2022-04-08T17:30:28.8731368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12947.17,f,3946.30,M,2157.86,F*23
2022-04-08T17:30:35.7433282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12945.30,f,3945.73,M,2157.55,F*2E
2022-04-08T17:30:42.6229288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12946.55,f,3946.11,M,2157.76,F*28
2022-04-08T17:30:49.5729113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12946.55,f,3946.11,M,2157.76,F*28
2022-04-08T17:30:56.4938070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12947.17,f,3946.30,M,2157.86,F*23
2022-04-08T17:31:03.3936755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12945.92,f,3945.92,M,2157.65,F*2A
2022-04-08T17:31:10.2840398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12946.55,f,3946.11,M,2157.76,F*28
2022-04-08T17:31:17.1841918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12946.55,f,3946.11,M,2157.76,F*28
2022-04-08T17:31:24.1040272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12946.55,f,3946.11,M,2157.76,F*28
2022-04-08T17:31:31.0052012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12945.92,f,3945.92,M,2157.65,F*2A
2022-04-08T17:31:37.8953002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12944.68,f,3945.54,M,2157.45,F*26
2022-04-08T17:31:44.7649196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12944.06,f,3945.35,M,2157.34,F*2F
2022-04-08T17:31:51.6654204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12945.30,f,3945.73,M,2157.55,F*2E
2022-04-08T17:31:58.5554970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12945.92,f,3945.92,M,2157.65,F*2A
2022-04-08T17:32:05.4355867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12945.92,f,3945.92,M,2157.65,F*2A
2022-04-08T17:32:12.2957033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12945.30,f,3945.73,M,2157.55,F*2E
2022-04-08T17:32:19.1565184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12945.30,f,3945.73,M,2157.55,F*2E
2022-04-08T17:32:26.0367053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12945.30,f,3945.73,M,2157.55,F*2E
2022-04-08T17:32:32.9171041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12945.30,f,3945.73,M,2157.55,F*2E
2022-04-08T17:32:39.8073530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12944.68,f,3945.54,M,2157.45,F*26
2022-04-08T17:32:46.6876327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12945.30,f,3945.73,M,2157.55,F*2E
2022-04-08T17:32:53.5571222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12946.55,f,3946.11,M,2157.76,F*28
2022-04-08T17:33:00.4573466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12944.68,f,3945.54,M,2157.45,F*26
2022-04-08T17:33:07.3276407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12946.55,f,3946.11,M,2157.76,F*28
2022-04-08T17:33:14.1881615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12944.68,f,3945.54,M,2157.45,F*26
2022-04-08T17:33:21.0583007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12946.55,f,3946.11,M,2157.76,F*28
2022-04-08T17:33:27.9281979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12944.68,f,3945.54,M,2157.45,F*26
2022-04-08T17:33:34.8089450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12945.92,f,3945.92,M,2157.65,F*2A
2022-04-08T17:33:41.6789816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12944.68,f,3945.54,M,2157.45,F*26
2022-04-08T17:33:48.5791431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12944.68,f,3945.54,M,2157.45,F*26
2022-04-08T17:33:55.4495497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12944.68,f,3945.54,M,2157.45,F*26
2022-04-08T17:34:02.2995134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12945.30,f,3945.73,M,2157.55,F*2E
2022-04-08T17:34:09.1598302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12944.06,f,3945.35,M,2157.34,F*2F
2022-04-08T17:34:16.0200967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12944.06,f,3945.35,M,2157.34,F*2F
2022-04-08T17:34:22.8799653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12944.68,f,3945.54,M,2157.45,F*26
2022-04-08T17:34:29.7406458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12944.68,f,3945.54,M,2157.45,F*26
2022-04-08T17:34:36.6206083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12944.68,f,3945.54,M,2157.45,F*26
2022-04-08T17:34:43.4906942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12943.44,f,3945.16,M,2157.24,F*2E
2022-04-08T17:34:50.4910182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12943.44,f,3945.16,M,2157.24,F*2E
2022-04-08T17:34:57.3614959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12944.68,f,3945.54,M,2157.45,F*26
2022-04-08T17:35:04.2310710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12943.44,f,3945.16,M,2157.24,F*2E
2022-04-08T17:35:11.1014071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12944.06,f,3945.35,M,2157.34,F*2F
2022-04-08T17:35:17.9921531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.20,f,3944.78,M,2157.03,F*21
2022-04-08T17:35:24.8825590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12944.68,f,3945.54,M,2157.45,F*26
2022-04-08T17:35:31.7521988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12943.75,f,3945.25,M,2157.29,F*21
2022-04-08T17:35:38.6124921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12944.68,f,3945.54,M,2157.45,F*26
2022-04-08T17:35:45.4825713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12943.44,f,3945.16,M,2157.24,F*2E
2022-04-08T17:35:52.3326176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.82,f,3944.97,M,2157.14,F*2E
2022-04-08T17:35:59.2130822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.82,f,3944.97,M,2157.14,F*2E
2022-04-08T17:36:06.0939952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.82,f,3944.97,M,2157.14,F*2E
2022-04-08T17:36:12.9737162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12944.06,f,3945.35,M,2157.34,F*2F
2022-04-08T17:36:19.8438615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.82,f,3944.97,M,2157.14,F*2E
2022-04-08T17:36:26.7443507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.82,f,3944.97,M,2157.14,F*2E
2022-04-08T17:36:33.6144140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.20,f,3944.78,M,2157.03,F*21
2022-04-08T17:36:40.4843978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12943.44,f,3945.16,M,2157.24,F*2E
2022-04-08T17:36:47.3543581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.20,f,3944.78,M,2157.03,F*21
2022-04-08T17:36:54.2254920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.20,f,3944.78,M,2157.03,F*21
2022-04-08T17:37:01.0856287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.20,f,3944.78,M,2157.03,F*21
2022-04-08T17:37:07.9858926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.82,f,3944.97,M,2157.14,F*2E
2022-04-08T17:37:14.8558159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.96,f,3944.40,M,2156.83,F*2C
2022-04-08T17:37:21.7259994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12943.44,f,3945.16,M,2157.24,F*2E
2022-04-08T17:37:28.5965733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.20,f,3944.78,M,2157.03,F*21
2022-04-08T17:37:35.5363872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.20,f,3944.78,M,2157.03,F*21
2022-04-08T17:37:42.4361421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12943.44,f,3945.16,M,2157.24,F*2E
2022-04-08T17:37:49.3171472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.20,f,3944.78,M,2157.03,F*21
2022-04-08T17:37:56.1873844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.82,f,3944.97,M,2157.14,F*2E
2022-04-08T17:38:03.0675897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.96,f,3944.40,M,2156.83,F*2C
2022-04-08T17:38:09.9478101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.82,f,3944.97,M,2157.14,F*2E
2022-04-08T17:38:16.8381496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.96,f,3944.40,M,2156.83,F*2C
2022-04-08T17:38:23.7077689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.20,f,3944.78,M,2157.03,F*21
2022-04-08T17:38:30.5881055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12941.58,f,3944.59,M,2156.93,F*26
2022-04-08T17:38:37.4688472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.96,f,3944.40,M,2156.83,F*2C
2022-04-08T17:38:44.3590765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.96,f,3944.40,M,2156.83,F*2C
2022-04-08T17:38:51.2285051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.34,f,3944.21,M,2156.72,F*2D
2022-04-08T17:38:58.1386499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.96,f,3944.40,M,2156.83,F*2C
2022-04-08T17:39:05.0193453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.72,f,3944.03,M,2156.62,F*20
2022-04-08T17:39:11.9292151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.96,f,3944.40,M,2156.83,F*2C
2022-04-08T17:39:18.7997468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.20,f,3944.78,M,2157.03,F*21
2022-04-08T17:39:25.6797708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.34,f,3944.21,M,2156.72,F*2D
2022-04-08T17:39:32.5599070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12941.58,f,3944.59,M,2156.93,F*26
2022-04-08T17:39:39.4508202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.72,f,3944.03,M,2156.62,F*20
2022-04-08T17:39:46.3201980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.34,f,3944.21,M,2156.72,F*2D
2022-04-08T17:39:53.2111258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.96,f,3944.40,M,2156.83,F*2C
2022-04-08T17:40:00.1008801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.96,f,3944.40,M,2156.83,F*2C
2022-04-08T17:40:06.9616598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.34,f,3944.21,M,2156.72,F*2D
2022-04-08T17:40:13.8616836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.34,f,3944.21,M,2156.72,F*2D
2022-04-08T17:40:20.7518319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.72,f,3944.03,M,2156.62,F*20
2022-04-08T17:40:27.6121319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.34,f,3944.21,M,2156.72,F*2D
2022-04-08T17:40:34.5118619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.34,f,3944.21,M,2156.72,F*2D
2022-04-08T17:40:41.3577831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.34,f,3944.21,M,2156.72,F*2D
2022-04-08T17:40:48.2475105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.96,f,3944.40,M,2156.83,F*2C
2022-04-08T17:40:55.1378862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.34,f,3944.21,M,2156.72,F*2D
2022-04-08T17:41:02.0377888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.34,f,3944.21,M,2156.72,F*2D
2022-04-08T17:41:08.9187453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.10,f,3943.84,M,2156.52,F*2F
2022-04-08T17:41:15.7887398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.34,f,3944.21,M,2156.72,F*2D
2022-04-08T17:41:22.6487873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.72,f,3944.03,M,2156.62,F*20
2022-04-08T17:41:29.5487505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.72,f,3944.03,M,2156.62,F*20
2022-04-08T17:41:36.4197791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.72,f,3944.03,M,2156.62,F*20
2022-04-08T17:41:43.3193241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.10,f,3943.84,M,2156.52,F*2F
2022-04-08T17:41:50.1892415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.34,f,3944.21,M,2156.72,F*2D
2022-04-08T17:41:57.0799713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.72,f,3944.03,M,2156.62,F*20
2022-04-08T17:42:03.9598857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.34,f,3944.21,M,2156.72,F*2D
2022-04-08T17:42:10.8299690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.96,f,3944.40,M,2156.83,F*2C
2022-04-08T17:42:17.7008000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.96,f,3944.40,M,2156.83,F*2C
2022-04-08T17:42:24.5712135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.96,f,3944.40,M,2156.83,F*2C
2022-04-08T17:42:31.4615502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.96,f,3944.40,M,2156.83,F*2C
2022-04-08T17:42:38.3413173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.96,f,3944.40,M,2156.83,F*2C
2022-04-08T17:42:45.2112755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.34,f,3944.21,M,2156.72,F*2D
2022-04-08T17:42:52.0912911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.34,f,3944.21,M,2156.72,F*2D
2022-04-08T17:42:58.9716573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.96,f,3944.40,M,2156.83,F*2C
2022-04-08T17:43:05.8917644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12941.58,f,3944.59,M,2156.93,F*26
2022-04-08T17:43:12.7521871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.34,f,3944.21,M,2156.72,F*2D
2022-04-08T17:43:19.6623495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.72,f,3944.03,M,2156.62,F*20
2022-04-08T17:43:26.5525123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.34,f,3944.21,M,2156.72,F*2D
2022-04-08T17:43:33.5329580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.34,f,3944.21,M,2156.72,F*2D
2022-04-08T17:43:40.4427801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.34,f,3944.21,M,2156.72,F*2D
2022-04-08T17:43:47.3735250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.34,f,3944.21,M,2156.72,F*2D
2022-04-08T17:43:54.2638426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.96,f,3944.40,M,2156.83,F*2C
2022-04-08T17:44:01.1443053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.34,f,3944.21,M,2156.72,F*2D
2022-04-08T17:44:08.0441305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.34,f,3944.21,M,2156.72,F*2D
2022-04-08T17:44:14.9439534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.34,f,3944.21,M,2156.72,F*2D
2022-04-08T17:44:21.8244610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.96,f,3944.40,M,2156.83,F*2C
2022-04-08T17:44:28.7048192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.72,f,3944.03,M,2156.62,F*20
2022-04-08T17:44:35.5946853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.34,f,3944.21,M,2156.72,F*2D
2022-04-08T17:44:42.4853488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.34,f,3944.21,M,2156.72,F*2D
2022-04-08T17:44:49.3656158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.34,f,3944.21,M,2156.72,F*2D
2022-04-08T17:44:56.2559064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.96,f,3944.40,M,2156.83,F*2C
2022-04-08T17:45:03.1163875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.34,f,3944.21,M,2156.72,F*2D
2022-04-08T17:45:09.9965307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.96,f,3944.40,M,2156.83,F*2C
2022-04-08T17:45:16.8767300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.96,f,3944.40,M,2156.83,F*2C
2022-04-08T17:45:23.7460799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.34,f,3944.21,M,2156.72,F*2D
2022-04-08T17:45:30.6470188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.34,f,3944.21,M,2156.72,F*2D
2022-04-08T17:45:37.5368248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.89,f,3944.38,M,2156.82,F*2C
2022-04-08T17:45:44.4070973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.96,f,3944.40,M,2156.83,F*2C
2022-04-08T17:45:51.2773246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.10,f,3943.84,M,2156.52,F*2F
2022-04-08T17:45:58.1475791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.72,f,3944.03,M,2156.62,F*20
2022-04-08T17:46:05.0280788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.72,f,3944.03,M,2156.62,F*20
2022-04-08T17:46:11.8978598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.72,f,3944.03,M,2156.62,F*20
2022-04-08T17:46:18.7988057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.72,f,3944.03,M,2156.62,F*20
2022-04-08T17:46:25.6587862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.34,f,3944.21,M,2156.72,F*2D
2022-04-08T17:46:32.5591532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.34,f,3944.21,M,2156.72,F*2D
2022-04-08T17:46:39.4286939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.34,f,3944.21,M,2156.72,F*2D
2022-04-08T17:46:46.3191343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.34,f,3944.21,M,2156.72,F*2D
2022-04-08T17:46:53.1994392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.72,f,3944.03,M,2156.62,F*20
2022-04-08T17:47:00.0892425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.72,f,3944.03,M,2156.62,F*20
2022-04-08T17:47:06.9601941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.72,f,3944.03,M,2156.62,F*20
2022-04-08T17:47:13.8400416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.72,f,3944.03,M,2156.62,F*20
2022-04-08T17:47:20.7201535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.34,f,3944.21,M,2156.72,F*2D
2022-04-08T17:47:27.6007300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.34,f,3944.21,M,2156.72,F*2D
2022-04-08T17:47:34.4712299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.72,f,3944.03,M,2156.62,F*20
2022-04-08T17:47:41.3512534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.34,f,3944.21,M,2156.72,F*2D
2022-04-08T17:47:48.2107847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.10,f,3943.84,M,2156.52,F*2F
2022-04-08T17:47:55.0915425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.10,f,3943.84,M,2156.52,F*2F
2022-04-08T17:48:01.9611381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.10,f,3943.84,M,2156.52,F*2F
2022-04-08T17:48:08.8418337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.10,f,3943.84,M,2156.52,F*2F
2022-04-08T17:48:15.7116629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.10,f,3943.84,M,2156.52,F*2F
2022-04-08T17:48:22.6225239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.10,f,3943.84,M,2156.52,F*2F
2022-04-08T17:48:29.5126450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.72,f,3944.03,M,2156.62,F*20
2022-04-08T17:48:36.4224634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.10,f,3943.84,M,2156.52,F*2F
2022-04-08T17:48:43.2925326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.34,f,3944.21,M,2156.72,F*2D
2022-04-08T17:48:50.1834408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.34,f,3944.21,M,2156.72,F*2D
2022-04-08T17:48:57.0531585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12941.58,f,3944.59,M,2156.93,F*26
2022-04-08T17:49:03.9231652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.34,f,3944.21,M,2156.72,F*2D
2022-04-08T17:49:10.7842716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.34,f,3944.21,M,2156.72,F*2D
2022-04-08T17:49:17.6543384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.10,f,3943.84,M,2156.52,F*2F
2022-04-08T17:49:24.5045362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.10,f,3943.84,M,2156.52,F*2F
2022-04-08T17:49:31.3841255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12938.47,f,3943.65,M,2156.41,F*21
2022-04-08T17:49:38.2751253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12938.47,f,3943.65,M,2156.41,F*21
2022-04-08T17:49:45.1645377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.10,f,3943.84,M,2156.52,F*2F
2022-04-08T17:49:52.0455190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12938.47,f,3943.65,M,2156.41,F*21
2022-04-08T17:49:58.9758683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.72,f,3944.03,M,2156.62,F*20
2022-04-08T17:50:05.8754140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12938.47,f,3943.65,M,2156.41,F*21
2022-04-08T17:50:12.7561964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.34,f,3944.21,M,2156.72,F*2D
2022-04-08T17:50:19.6258186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12938.47,f,3943.65,M,2156.41,F*21
2022-04-08T17:50:26.5066561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.72,f,3944.03,M,2156.62,F*20
2022-04-08T17:50:33.3766125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12938.47,f,3943.65,M,2156.41,F*21
2022-04-08T17:50:40.2766559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.72,f,3944.03,M,2156.62,F*20
2022-04-08T17:50:47.1371735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12938.47,f,3943.65,M,2156.41,F*21
2022-04-08T17:50:54.0272997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.72,f,3944.03,M,2156.62,F*20
2022-04-08T17:51:00.9073906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.72,f,3944.03,M,2156.62,F*20
2022-04-08T17:51:07.7775823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.72,f,3944.03,M,2156.62,F*20
2022-04-08T17:51:14.6877756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.72,f,3944.03,M,2156.62,F*20
2022-04-08T17:51:21.5678426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.72,f,3944.03,M,2156.62,F*20
2022-04-08T17:51:28.4587167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.72,f,3944.03,M,2156.62,F*20
2022-04-08T17:51:35.3282241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12938.47,f,3943.65,M,2156.41,F*21
2022-04-08T17:51:42.2091355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.10,f,3943.84,M,2156.52,F*2F
2022-04-08T17:51:49.0888368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12938.47,f,3943.65,M,2156.41,F*21
2022-04-08T17:51:55.9696125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.10,f,3943.84,M,2156.52,F*2F
2022-04-08T17:52:02.8396570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.10,f,3943.84,M,2156.52,F*2F
2022-04-08T17:52:09.7399288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.10,f,3943.84,M,2156.52,F*2F
2022-04-08T17:52:16.6302414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.72,f,3944.03,M,2156.62,F*20
2022-04-08T17:52:23.5601958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.10,f,3943.84,M,2156.52,F*2F
2022-04-08T17:52:30.4604776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.72,f,3944.03,M,2156.62,F*20
2022-04-08T17:52:37.3405600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.10,f,3943.84,M,2156.52,F*2F
2022-04-08T17:52:44.2203164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.34,f,3944.21,M,2156.72,F*2D
2022-04-08T17:52:51.4009448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.72,f,3944.03,M,2156.62,F*20
2022-04-08T17:52:58.2888016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.72,f,3944.03,M,2156.62,F*20
2022-04-08T17:53:05.3065512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.72,f,3944.03,M,2156.62,F*20
2022-04-08T17:53:12.1967996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.96,f,3944.40,M,2156.83,F*2C
2022-04-08T17:53:19.0972782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.34,f,3944.21,M,2156.72,F*2D
2022-04-08T17:53:25.9770924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.72,f,3944.03,M,2156.62,F*20
2022-04-08T17:53:32.8575656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.10,f,3943.84,M,2156.52,F*2F
2022-04-08T17:53:39.7576429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.10,f,3943.84,M,2156.52,F*2F
2022-04-08T17:53:46.6577632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.10,f,3943.84,M,2156.52,F*2F
2022-04-08T17:53:53.5681519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.10,f,3943.84,M,2156.52,F*2F
2022-04-08T17:54:00.4478686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.10,f,3943.84,M,2156.52,F*2F
2022-04-08T17:54:07.3587496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.10,f,3943.84,M,2156.52,F*2F
2022-04-08T17:54:14.2288690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12937.23,f,3943.27,M,2156.21,F*2C
2022-04-08T17:54:21.1290662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12938.47,f,3943.65,M,2156.41,F*21
2022-04-08T17:54:28.0087779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.10,f,3943.84,M,2156.52,F*2F
2022-04-08T17:54:34.8896266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12938.47,f,3943.65,M,2156.41,F*21
2022-04-08T17:54:41.7791967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.10,f,3943.84,M,2156.52,F*2F
2022-04-08T17:54:48.7494185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.72,f,3944.03,M,2156.62,F*20
2022-04-08T17:54:55.6300890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.72,f,3944.03,M,2156.62,F*20
2022-04-08T17:55:02.4905173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.34,f,3944.21,M,2156.72,F*2D
2022-04-08T17:55:09.3820135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.10,f,3943.84,M,2156.52,F*2F
2022-04-08T17:55:16.2810306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.34,f,3944.21,M,2156.72,F*2D
2022-04-08T17:55:23.1711408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.72,f,3944.03,M,2156.62,F*20
2022-04-08T17:55:30.0906387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12941.58,f,3944.59,M,2156.93,F*26
2022-04-08T17:55:36.9617686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.10,f,3943.84,M,2156.52,F*2F
2022-04-08T17:55:43.8419776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.72,f,3944.03,M,2156.62,F*20
2022-04-08T17:55:50.7114949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.34,f,3944.21,M,2156.72,F*2D
2022-04-08T17:55:57.6021994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.72,f,3944.03,M,2156.62,F*20
2022-04-08T17:56:04.4719056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.72,f,3944.03,M,2156.62,F*20
2022-04-08T17:56:11.3819728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12938.47,f,3943.65,M,2156.41,F*21
2022-04-08T17:56:18.2430655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.72,f,3944.03,M,2156.62,F*20
2022-04-08T17:56:25.1225683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.72,f,3944.03,M,2156.62,F*20
2022-04-08T17:56:31.9928907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.34,f,3944.21,M,2156.72,F*2D
2022-04-08T17:56:38.8634946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12941.58,f,3944.59,M,2156.93,F*26
2022-04-08T17:56:45.7337704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.72,f,3944.03,M,2156.62,F*20
2022-04-08T17:56:52.6138160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.34,f,3944.21,M,2156.72,F*2D
2022-04-08T17:56:59.4742159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12937.85,f,3943.46,M,2156.31,F*26
2022-04-08T17:57:06.3742985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.72,f,3944.03,M,2156.62,F*20
2022-04-08T17:57:13.2447906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.10,f,3943.84,M,2156.52,F*2F
2022-04-08T17:57:20.1447210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.72,f,3944.03,M,2156.62,F*20
2022-04-08T17:57:27.0246409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.72,f,3944.03,M,2156.62,F*20
2022-04-08T21:40:37.9871945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.55,f,-5.35,M,-2.92,F*39
2022-04-08T21:40:51.6174435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.96,f,-5.78,M,-3.16,F*3D
2022-04-08T21:41:05.1781201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12859.57,f,3919.60,M,2143.26,F*29
2022-04-08T21:41:18.7777828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12856.52,f,3918.67,M,2142.75,F*22
2022-04-08T21:41:32.3288612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12854.04,f,3917.91,M,2142.34,F*20
2022-04-08T21:41:42.5887588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12853.42,f,3917.72,M,2142.24,F*29
2022-04-08T21:41:53.0794516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12853.16,f,3917.64,M,2142.19,F*21
2022-04-08T21:42:03.3598365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12848.45,f,3916.21,M,2141.41,F*23
2022-04-08T21:42:13.5696762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12849.69,f,3916.59,M,2141.62,F*22
2022-04-08T21:42:23.8599453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12849.07,f,3916.40,M,2141.51,F*22
2022-04-08T21:42:34.1104520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12849.07,f,3916.40,M,2141.51,F*22
2022-04-08T21:42:44.3408517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12836.66,f,3912.61,M,2139.44,F*21
2022-04-08T21:42:54.6012405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12860.49,f,3919.88,M,2143.42,F*28
2022-04-08T21:43:04.8314238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12860.49,f,3919.88,M,2143.42,F*28
2022-04-08T21:43:15.0916779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12860.49,f,3919.88,M,2143.42,F*28
2022-04-08T21:43:25.3419015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12770.24,f,3892.37,M,2128.37,F*24
2022-04-08T21:43:35.5828313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12759.67,f,3889.15,M,2126.61,F*2F
2022-04-08T21:43:45.8226769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12750.98,f,3886.50,M,2125.16,F*2B
2022-04-08T21:43:56.0729493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12746.63,f,3885.17,M,2124.44,F*2E
2022-04-08T21:44:06.3135046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12750.54,f,3886.36,M,2125.09,F*25
2022-04-08T21:44:16.5434189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12735.46,f,3881.77,M,2122.58,F*24
2022-04-08T21:44:26.7740994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12732.35,f,3880.82,M,2122.06,F*27
2022-04-08T21:44:37.0344678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12731.73,f,3880.63,M,2121.96,F*23
2022-04-08T21:44:47.2349823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12740.39,f,3883.27,M,2123.40,F*21
2022-04-08T21:44:57.4746573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12729.25,f,3879.87,M,2121.54,F*2B
2022-04-08T21:45:07.7451856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12730.49,f,3880.25,M,2121.75,F*24
2022-04-08T21:45:17.9854069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12731.73,f,3880.63,M,2121.96,F*23
2022-04-08T21:45:28.2663751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12732.35,f,3880.82,M,2122.06,F*27
2022-04-08T21:45:38.5559626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12734.22,f,3881.39,M,2122.37,F*24
2022-04-08T21:45:48.7967897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12738.56,f,3882.71,M,2123.09,F*28
2022-04-08T21:45:59.0475595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12741.67,f,3883.66,M,2123.61,F*2D
2022-04-08T21:46:09.2970529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12747.25,f,3885.36,M,2124.54,F*2F
2022-04-08T21:46:19.5681333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12753.46,f,3887.26,M,2125.58,F*21
2022-04-08T21:46:29.8177730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12759.05,f,3888.96,M,2126.51,F*22
2022-04-08T21:46:40.0285876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12764.64,f,3890.66,M,2127.44,F*28
2022-04-08T21:46:50.2683552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12774.57,f,3893.69,M,2129.10,F*2A
2022-04-08T21:47:00.4740110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12781.40,f,3895.77,M,2130.23,F*27
2022-04-08T21:47:10.6847447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12791.33,f,3898.80,M,2131.89,F*26
2022-04-08T21:47:20.9244112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12803.13,f,3902.39,M,2133.85,F*2E
2022-04-08T21:47:31.1950852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12816.17,f,3906.37,M,2136.03,F*2F
2022-04-08T21:47:41.4856812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12821.13,f,3907.88,M,2136.86,F*27
2022-04-08T21:47:51.7361915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12821.13,f,3907.88,M,2136.86,F*27
2022-04-08T21:48:01.9960808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12820.51,f,3907.69,M,2136.75,F*23
2022-04-08T21:48:12.2661264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12819.89,f,3907.50,M,2136.65,F*27
2022-04-08T21:48:22.5367607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12821.75,f,3908.07,M,2136.96,F*2E
2022-04-08T21:48:32.7873530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12824.24,f,3908.83,M,2137.37,F*29
2022-04-08T21:48:43.0869809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12826.10,f,3909.40,M,2137.68,F*28
2022-04-08T21:48:53.3579618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12829.20,f,3910.34,M,2138.20,F*2C
2022-04-08T21:49:03.6279617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12832.31,f,3911.29,M,2138.72,F*2C
2022-04-08T21:49:13.8887182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12837.90,f,3912.99,M,2139.65,F*2D
2022-04-08T21:49:24.1787617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12842.24,f,3914.32,M,2140.37,F*2E
2022-04-08T21:49:34.4291690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12851.56,f,3917.15,M,2141.93,F*20
2022-04-08T21:49:44.6396046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12856.52,f,3918.67,M,2142.75,F*22
2022-04-08T21:49:54.8493710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12864.59,f,3921.13,M,2144.10,F*24
2022-04-08T21:50:05.0803140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12874.53,f,3924.16,M,2145.75,F*2D
2022-04-08T21:50:15.3601313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12884.46,f,3927.18,M,2147.41,F*2E
2022-04-08T21:50:25.6009920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12898.74,f,3931.54,M,2149.79,F*28
2022-04-08T21:50:35.8707941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12913.64,f,3936.08,M,2152.27,F*24
2022-04-08T21:50:46.1318010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12928.54,f,3940.62,M,2154.76,F*20
2022-04-08T21:50:56.4017127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12945.92,f,3945.92,M,2157.65,F*2A
2022-04-08T21:51:06.6616368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12961.45,f,3950.65,M,2160.24,F*2B
2022-04-08T21:51:16.9325540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12982.55,f,3957.08,M,2163.76,F*2F
2022-04-08T21:51:27.2025108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13003.66,f,3963.52,M,2167.28,F*29
2022-04-08T21:51:37.4635134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13004.90,f,3963.90,M,2167.48,F*2F
2022-04-08T21:51:47.6828664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12992.49,f,3960.11,M,2165.41,F*2D
2022-04-08T21:51:57.9234679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12992.49,f,3960.11,M,2165.41,F*2D
2022-04-08T21:52:08.1540822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12983.80,f,3957.46,M,2163.97,F*23
2022-04-08T21:52:18.3946359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12983.80,f,3957.46,M,2163.97,F*23
2022-04-08T21:52:28.6746019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12983.80,f,3957.46,M,2163.97,F*23
2022-04-08T21:52:38.9248164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12983.80,f,3957.46,M,2163.97,F*23
2022-04-08T21:52:49.1757027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.87,f,-5.45,M,-2.98,F*3B
2022-04-08T21:52:59.4159265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12837.90,f,3912.99,M,2139.65,F*2D
2022-04-08T21:53:09.6963895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12829.20,f,3910.34,M,2138.20,F*2C
2022-04-08T21:53:20.0461456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12823.00,f,3908.45,M,2137.17,F*20
2022-04-08T21:53:30.3162349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12816.17,f,3906.37,M,2136.03,F*2F
2022-04-08T21:53:40.5972521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12823.00,f,3908.45,M,2137.17,F*20
2022-04-08T21:53:50.8071863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12805.61,f,3903.15,M,2134.27,F*2D
2022-04-08T21:54:01.0573957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12803.75,f,3902.58,M,2133.96,F*2B
2022-04-08T21:54:11.3079233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12799.40,f,3901.26,M,2133.23,F*25
2022-04-08T21:54:21.5280707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12798.16,f,3900.88,M,2133.03,F*20
2022-04-08T21:54:31.8290003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12797.54,f,3900.69,M,2132.92,F*2F
2022-04-08T21:54:42.1185489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12796.92,f,3900.50,M,2132.82,F*2F
2022-04-08T21:54:52.4088775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12796.92,f,3900.50,M,2132.82,F*2F
2022-04-08T21:55:02.6694789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12797.54,f,3900.69,M,2132.92,F*2F
2022-04-08T21:55:12.9595322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12800.65,f,3901.64,M,2133.44,F*2A
2022-04-08T21:55:23.2299385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12802.51,f,3902.20,M,2133.75,F*2E
2022-04-08T21:55:33.4807961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12808.10,f,3903.91,M,2134.68,F*21
2022-04-08T21:55:43.7405116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12813.68,f,3905.61,M,2135.61,F*25
2022-04-08T21:55:54.0112131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12819.89,f,3907.50,M,2136.65,F*27
2022-04-08T21:56:04.2614203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12828.58,f,3910.15,M,2138.10,F*22
2022-04-08T21:56:14.5217121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12836.66,f,3912.61,M,2139.44,F*21
2022-04-08T21:56:24.7819126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12847.21,f,3915.83,M,2141.20,F*22
2022-04-08T21:56:35.0422702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12856.42,f,3918.64,M,2142.74,F*21
2022-04-08T21:56:45.3133332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12865.21,f,3921.32,M,2144.20,F*2A
2022-04-08T21:56:55.5831344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12874.53,f,3924.16,M,2145.75,F*2D
2022-04-08T21:57:05.8131791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12884.46,f,3927.18,M,2147.41,F*2E
2022-04-08T21:57:16.0639671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12895.64,f,3930.59,M,2149.27,F*23
2022-04-08T21:57:26.3245063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12908.05,f,3934.37,M,2151.34,F*26
2022-04-08T21:57:36.5843704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12921.71,f,3938.54,M,2153.62,F*26
2022-04-08T21:57:46.7951326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12936.61,f,3943.08,M,2156.10,F*24
2022-04-08T21:57:57.0453413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12954.00,f,3948.38,M,2159.00,F*21
2022-04-08T21:58:07.2959500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12971.38,f,3953.68,M,2161.90,F*20
2022-04-08T21:58:17.5455164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12986.87,f,3958.40,M,2164.48,F*2D
2022-04-08T21:58:27.8160431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12991.87,f,3959.92,M,2165.31,F*2A
2022-04-08T21:58:38.0668697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12978.66,f,3955.90,M,2163.11,F*28
2022-04-08T21:58:48.3365731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12967.65,f,3952.54,M,2161.28,F*22
2022-04-08T21:58:58.6170188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12956.48,f,3949.13,M,2159.41,F*22
2022-04-08T21:59:08.8877106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12961.45,f,3950.65,M,2160.24,F*2B
2022-04-08T21:59:19.1431470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.34,f,3944.21,M,2156.72,F*2D
2022-04-08T21:59:29.4130824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12935.37,f,3942.70,M,2155.90,F*21
2022-04-08T21:59:39.6835264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.72,f,3944.03,M,2156.62,F*20
2022-04-08T21:59:49.9439076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12926.68,f,3940.05,M,2154.45,F*20
2022-04-08T22:00:00.1678577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12937.23,f,3943.27,M,2156.21,F*2C
2022-04-08T22:00:10.4246700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12922.95,f,3938.92,M,2153.83,F*2A
2022-04-08T22:00:20.6452110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12923.57,f,3939.11,M,2153.93,F*2E
2022-04-08T22:00:30.9047444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12922.95,f,3938.92,M,2153.83,F*2A
2022-04-08T22:00:41.1750368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12925.44,f,3939.67,M,2154.24,F*20
2022-04-08T22:00:51.4361249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12927.30,f,3940.24,M,2154.55,F*2E
2022-04-08T22:01:01.6860582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12944.68,f,3945.54,M,2157.45,F*26
2022-04-08T22:01:11.9468715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12934.75,f,3942.51,M,2155.79,F*22
2022-04-08T22:01:22.1971191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.39,f,3944.23,M,2156.73,F*23
2022-04-08T22:01:32.4566960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12945.92,f,3945.92,M,2157.65,F*2A
2022-04-08T22:01:42.7075486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12949.03,f,3946.86,M,2158.17,F*22
2022-04-08T22:01:52.9774459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12947.79,f,3946.49,M,2157.96,F*24
2022-04-08T22:02:03.3079559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12949.65,f,3947.05,M,2158.27,F*2B
2022-04-08T22:02:13.5185758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12949.03,f,3946.86,M,2158.17,F*22
2022-04-08T22:02:23.7484043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12952.75,f,3948.00,M,2158.79,F*21
2022-04-08T22:02:33.9987966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12953.37,f,3948.19,M,2158.90,F*29
2022-04-08T22:02:44.2493289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12954.00,f,3948.38,M,2159.00,F*21
2022-04-08T22:02:54.4695467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12957.72,f,3949.51,M,2159.62,F*2D
2022-04-08T22:03:04.7200309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12961.45,f,3950.65,M,2160.24,F*2B
2022-04-08T22:03:15.0208024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12962.69,f,3951.03,M,2160.45,F*20
2022-04-08T22:03:25.2907902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12963.93,f,3951.41,M,2160.65,F*20
2022-04-08T22:03:35.5513257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12963.31,f,3951.22,M,2160.55,F*2E
2022-04-08T22:03:45.8311742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12964.55,f,3951.59,M,2160.76,F*26
2022-04-08T22:03:56.0817014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12963.93,f,3951.41,M,2160.65,F*20
2022-04-08T22:04:06.3422387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12951.51,f,3947.62,M,2158.59,F*2D
2022-04-08T22:04:16.6124584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12951.51,f,3947.62,M,2158.59,F*2D
2022-04-08T22:04:26.8723906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12951.51,f,3947.62,M,2158.59,F*2D
2022-04-08T22:04:37.0827048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12951.51,f,3947.62,M,2158.59,F*2D
2022-04-08T22:04:47.3031533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.06,f,-5.50,M,-3.01,F*38
2022-04-08T22:04:57.5536864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12797.54,f,3900.69,M,2132.92,F*2F
2022-04-08T22:05:07.8039280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12794.44,f,3899.74,M,2132.41,F*2E
2022-04-08T22:05:18.0838820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12793.20,f,3899.37,M,2132.20,F*2B
2022-04-08T22:05:28.3548088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12796.92,f,3900.50,M,2132.82,F*2F
2022-04-08T22:05:38.6251510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12799.40,f,3901.26,M,2133.23,F*25
2022-04-08T22:05:48.8655829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12802.51,f,3902.20,M,2133.75,F*2E
2022-04-08T22:05:59.1152055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12810.58,f,3904.66,M,2135.10,F*25
2022-04-08T22:06:09.3959534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12821.09,f,3907.87,M,2136.85,F*20
2022-04-08T22:06:19.6561802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12816.84,f,3906.57,M,2136.14,F*25
2022-04-08T22:06:29.8663755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12811.20,f,3904.85,M,2135.20,F*25
2022-04-08T22:06:40.1067047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12808.10,f,3903.91,M,2134.68,F*21
2022-04-08T22:06:50.3275584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12805.61,f,3903.15,M,2134.27,F*2D
2022-04-08T22:07:00.5474991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12801.27,f,3901.83,M,2133.54,F*25
2022-04-08T22:07:10.8279501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12798.16,f,3900.88,M,2133.03,F*20
2022-04-08T22:07:21.0778562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12785.75,f,3897.10,M,2130.96,F*28
2022-04-08T22:07:31.3781557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12772.09,f,3892.93,M,2128.68,F*2D
2022-04-08T22:07:41.6285291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12762.15,f,3889.90,M,2127.03,F*2A
2022-04-08T22:07:51.8993572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12753.46,f,3887.26,M,2125.58,F*21
2022-04-08T22:08:02.1095487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12746.63,f,3885.17,M,2124.44,F*2E
2022-04-08T22:08:12.3503235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12741.67,f,3883.66,M,2123.61,F*2D
2022-04-08T22:08:22.6002878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12739.18,f,3882.90,M,2123.20,F*27
2022-04-08T22:08:32.8506801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12747.25,f,3885.36,M,2124.54,F*2F
2022-04-08T22:08:43.1813298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12739.80,f,3883.09,M,2123.30,F*26
2022-04-08T22:08:53.4508885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12741.04,f,3883.47,M,2123.51,F*28
2022-04-08T22:09:03.7220038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12745.39,f,3884.80,M,2124.23,F*2C
2022-04-08T22:09:13.9938022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12748.49,f,3885.74,M,2124.75,F*2F
2022-04-08T22:09:24.2520992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12754.70,f,3887.63,M,2125.78,F*20
2022-04-08T22:09:34.5028524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12763.40,f,3890.28,M,2127.23,F*22
2022-04-08T22:09:44.7228554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12773.33,f,3893.31,M,2128.89,F*23
2022-04-08T22:09:54.9631081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12781.40,f,3895.77,M,2130.23,F*27
2022-04-08T22:10:05.2133609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12788.23,f,3897.85,M,2131.37,F*20
2022-04-08T22:10:15.4533971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12797.54,f,3900.69,M,2132.92,F*2F
2022-04-08T22:10:25.7341033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12803.13,f,3902.39,M,2133.85,F*2E
2022-04-08T22:10:36.0344105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12806.85,f,3903.53,M,2134.48,F*2F
2022-04-08T22:10:46.2751774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12811.20,f,3904.85,M,2135.20,F*25
2022-04-08T22:10:56.4951287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12806.85,f,3903.53,M,2134.48,F*2F
2022-04-08T22:11:06.7459283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12806.85,f,3903.53,M,2134.48,F*2F
2022-04-08T22:11:17.0256147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12806.85,f,3903.53,M,2134.48,F*2F
2022-04-08T22:11:27.2558596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12806.85,f,3903.53,M,2134.48,F*2F
2022-04-08T22:11:37.5219792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12680.82,f,3865.11,M,2113.47,F*25
2022-04-08T22:11:47.7922456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12668.41,f,3861.33,M,2111.40,F*2D
2022-04-08T22:11:58.0717755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12656.61,f,3857.73,M,2109.43,F*29
2022-04-08T22:12:08.3523267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12648.54,f,3855.27,M,2108.09,F*2C
2022-04-08T22:12:18.5725005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12643.57,f,3853.76,M,2107.26,F*24
2022-04-08T22:12:28.8136473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12637.36,f,3851.87,M,2106.23,F*28
2022-04-08T22:12:39.0634481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12632.43,f,3850.36,M,2105.40,F*22
2022-04-08T22:12:49.3040445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12631.15,f,3849.98,M,2105.19,F*22
2022-04-08T22:12:59.5244318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12631.15,f,3849.98,M,2105.19,F*22
2022-04-08T22:13:09.8041460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12626.19,f,3848.46,M,2104.36,F*26
2022-04-08T22:13:20.0549316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12622.46,f,3847.33,M,2103.74,F*24
2022-04-08T22:13:30.3247963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12618.12,f,3846.00,M,2103.02,F*2C
2022-04-08T22:13:40.5856136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12613.15,f,3844.49,M,2102.19,F*24
2022-04-08T22:13:50.8359434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12610.67,f,3843.73,M,2101.78,F*28
2022-04-08T22:14:01.0966923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12606.94,f,3842.60,M,2101.16,F*28
2022-04-08T22:14:11.3061824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12603.84,f,3841.65,M,2100.64,F*2E
2022-04-08T22:14:21.5569424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12600.73,f,3840.70,M,2100.12,F*21
2022-04-08T22:14:31.7873423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12598.25,f,3839.95,M,2099.71,F*21
2022-04-08T22:14:42.0175892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12598.25,f,3839.95,M,2099.71,F*21
2022-04-08T22:14:52.3078189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12597.63,f,3839.76,M,2099.60,F*21
2022-04-08T22:15:02.5780349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12597.63,f,3839.76,M,2099.60,F*21
2022-04-08T22:15:12.8581579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12596.39,f,3839.38,M,2099.40,F*27
2022-04-08T22:15:23.1390026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12597.63,f,3839.76,M,2099.60,F*21
2022-04-08T22:15:33.3989523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12597.63,f,3839.76,M,2099.60,F*21
2022-04-08T22:15:43.7390145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12598.25,f,3839.95,M,2099.71,F*21
2022-04-08T22:15:54.0095843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12596.39,f,3839.38,M,2099.40,F*27
2022-04-08T22:16:04.2801149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12596.39,f,3839.38,M,2099.40,F*27
2022-04-08T22:16:14.5603272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12597.01,f,3839.57,M,2099.50,F*25
2022-04-08T22:16:24.8011193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12596.39,f,3839.38,M,2099.40,F*27
2022-04-08T22:16:35.0510893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12596.39,f,3839.38,M,2099.40,F*27
2022-04-08T22:16:45.2911960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12597.01,f,3839.57,M,2099.50,F*25
2022-04-08T22:16:55.5122901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12595.77,f,3839.19,M,2099.29,F*22
2022-04-08T22:17:05.8122923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12596.39,f,3839.38,M,2099.40,F*27
2022-04-08T22:17:16.0727103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12597.01,f,3839.57,M,2099.50,F*25
2022-04-08T22:17:26.2929362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12595.15,f,3839.00,M,2099.19,F*2D
2022-04-08T22:17:36.5427808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12595.77,f,3839.19,M,2099.29,F*22
2022-04-08T22:17:46.7935315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12597.01,f,3839.57,M,2099.50,F*25
2022-04-08T22:17:57.0533573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12596.39,f,3839.38,M,2099.40,F*27
2022-04-08T22:18:07.3543033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12595.77,f,3839.19,M,2099.29,F*22
2022-04-08T22:18:17.6145136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12597.63,f,3839.76,M,2099.60,F*21
2022-04-08T22:18:27.8447378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12595.77,f,3839.19,M,2099.29,F*22
2022-04-08T22:18:38.1149731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12593.90,f,3838.62,M,2098.98,F*2B
2022-04-08T22:18:48.3756310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12597.01,f,3839.57,M,2099.50,F*25
2022-04-08T22:18:58.6354295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12596.39,f,3839.38,M,2099.40,F*27
2022-04-08T22:19:08.8459359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12596.39,f,3839.38,M,2099.40,F*27
2022-04-08T22:19:19.0763039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12597.01,f,3839.57,M,2099.50,F*25
2022-04-08T22:19:29.3065246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12596.39,f,3839.38,M,2099.40,F*27
2022-04-08T22:19:39.5468688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12595.77,f,3839.19,M,2099.29,F*22
2022-04-08T22:19:49.7878019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12597.63,f,3839.76,M,2099.60,F*21
2022-04-08T22:20:00.0079157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12596.39,f,3839.38,M,2099.40,F*27
2022-04-08T22:20:10.2276666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12595.77,f,3839.19,M,2099.29,F*22
2022-04-08T22:20:20.4386605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12596.39,f,3839.38,M,2099.40,F*27
2022-04-08T22:20:30.7283281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12597.01,f,3839.57,M,2099.50,F*25
2022-04-08T22:20:40.9992493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12596.39,f,3839.38,M,2099.40,F*27
2022-04-08T22:20:51.2896881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12596.39,f,3839.38,M,2099.40,F*27
2022-04-08T22:21:01.5293438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12597.63,f,3839.76,M,2099.60,F*21
2022-04-08T22:21:11.8099006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12597.01,f,3839.57,M,2099.50,F*25
2022-04-08T22:21:22.0904576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12596.39,f,3839.38,M,2099.40,F*27
2022-04-08T22:21:32.3601367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12596.39,f,3839.38,M,2099.40,F*27
2022-04-08T22:21:42.5907286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12596.39,f,3839.38,M,2099.40,F*27
2022-04-08T22:21:52.8210162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12596.39,f,3839.38,M,2099.40,F*27
2022-04-08T22:22:03.0717886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12597.01,f,3839.57,M,2099.50,F*25
2022-04-08T22:22:13.3017263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12597.63,f,3839.76,M,2099.60,F*21
2022-04-08T22:22:23.5225278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12597.63,f,3839.76,M,2099.60,F*21
2022-04-08T22:22:33.7727808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12596.39,f,3839.38,M,2099.40,F*27
2022-04-08T22:22:44.0232246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12597.01,f,3839.57,M,2099.50,F*25
2022-04-08T22:22:54.2734706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12597.01,f,3839.57,M,2099.50,F*25
2022-04-08T22:23:04.5734227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12597.63,f,3839.76,M,2099.60,F*21
2022-04-08T22:23:14.8344301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12598.25,f,3839.95,M,2099.71,F*21
2022-04-08T22:23:25.1141365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12597.63,f,3839.76,M,2099.60,F*21
2022-04-08T22:23:35.3449117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12597.01,f,3839.57,M,2099.50,F*25
2022-04-08T22:23:45.6147225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12598.25,f,3839.95,M,2099.71,F*21
2022-04-08T22:23:55.8603400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12597.63,f,3839.76,M,2099.60,F*21
2022-04-08T22:24:06.1306411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12599.49,f,3840.32,M,2099.92,F*24
2022-04-08T22:24:16.3907642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12598.87,f,3840.14,M,2099.81,F*21
2022-04-08T22:24:26.6516928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12599.49,f,3840.32,M,2099.92,F*24
2022-04-08T22:24:36.9120747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12599.49,f,3840.32,M,2099.92,F*24
2022-04-08T22:24:47.1419995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12598.25,f,3839.95,M,2099.71,F*21
2022-04-08T22:24:57.3919754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12598.87,f,3840.14,M,2099.81,F*21
2022-04-08T22:25:07.6330112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12600.73,f,3840.70,M,2100.12,F*21
2022-04-08T22:25:17.8924819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12600.73,f,3840.70,M,2100.12,F*21
2022-04-08T22:25:28.1635659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12600.11,f,3840.51,M,2100.02,F*27
2022-04-08T22:25:38.4333705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12599.49,f,3840.32,M,2099.92,F*24
2022-04-08T22:25:48.6843122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12600.73,f,3840.70,M,2100.12,F*21
2022-04-08T22:25:58.9247610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12601.97,f,3841.08,M,2100.33,F*27
2022-04-08T22:26:09.1545905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12601.35,f,3840.89,M,2100.23,F*26
2022-04-08T22:26:19.4253604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12601.97,f,3841.08,M,2100.33,F*27
2022-04-08T22:26:29.6348764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12601.35,f,3840.89,M,2100.23,F*26
2022-04-08T22:26:39.8451121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12603.22,f,3841.46,M,2100.54,F*20
2022-04-08T22:26:50.0858221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12603.22,f,3841.46,M,2100.54,F*20
2022-04-08T22:27:00.3065980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12602.60,f,3841.27,M,2100.43,F*26
2022-04-08T22:27:10.5569617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12603.22,f,3841.46,M,2100.54,F*20
2022-04-08T22:27:20.8073819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12604.46,f,3841.84,M,2100.74,F*29
2022-04-08T22:27:31.0167589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12604.46,f,3841.84,M,2100.74,F*29
2022-04-08T22:27:41.2480121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12604.46,f,3841.84,M,2100.74,F*29
2022-04-08T22:27:51.4677580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12606.32,f,3842.41,M,2101.05,F*25
2022-04-08T22:28:01.7187123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12605.70,f,3842.22,M,2100.95,F*2D
2022-04-08T22:28:11.9281028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12606.32,f,3842.41,M,2101.05,F*25
2022-04-08T22:28:22.1689649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12606.32,f,3842.41,M,2101.05,F*25
2022-04-08T22:28:32.3687608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12606.94,f,3842.60,M,2101.16,F*28
2022-04-08T22:28:42.6195082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12606.32,f,3842.41,M,2101.05,F*25
2022-04-08T22:28:52.8194300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12606.32,f,3842.41,M,2101.05,F*25
2022-04-08T22:29:03.0403452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12606.94,f,3842.60,M,2101.16,F*28
2022-04-08T22:29:13.3407798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12608.18,f,3842.97,M,2101.36,F*28
2022-04-08T22:29:23.5609648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12606.94,f,3842.60,M,2101.16,F*28
2022-04-08T22:29:33.8015451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12606.94,f,3842.60,M,2101.16,F*28
2022-04-08T22:29:44.0509969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12606.94,f,3842.60,M,2101.16,F*28
2022-04-08T22:29:54.2917795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12607.56,f,3842.78,M,2101.26,F*2D
2022-04-08T22:30:04.5520520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12606.94,f,3842.60,M,2101.16,F*28
2022-04-08T22:30:14.8128714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12607.56,f,3842.78,M,2101.26,F*2D
2022-04-08T22:30:25.0726577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12606.94,f,3842.60,M,2101.16,F*28
2022-04-08T22:30:35.3232351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12608.18,f,3842.97,M,2101.36,F*28
2022-04-08T22:30:45.5836434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12608.18,f,3842.97,M,2101.36,F*28
2022-04-08T22:30:55.8339426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12608.18,f,3842.97,M,2101.36,F*28
2022-04-08T22:31:06.0744004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12607.56,f,3842.78,M,2101.26,F*2D
2022-04-08T22:31:16.3144586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12608.18,f,3842.97,M,2101.36,F*28
2022-04-08T22:31:26.5950441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12609.42,f,3843.35,M,2101.57,F*28
2022-04-08T22:31:36.8651097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12608.18,f,3842.97,M,2101.36,F*28
2022-04-08T22:31:47.1252830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12610.05,f,3843.54,M,2101.67,F*27
2022-04-08T22:31:57.3656273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12610.67,f,3843.73,M,2101.78,F*28
2022-04-08T22:32:07.6064472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12609.42,f,3843.35,M,2101.57,F*28
2022-04-08T22:32:17.8559614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12611.91,f,3844.11,M,2101.98,F*2D
2022-04-08T22:32:28.0866517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12611.29,f,3843.92,M,2101.88,F*23
2022-04-08T22:32:38.3266496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12612.53,f,3844.30,M,2102.09,F*28
2022-04-08T22:32:48.5473286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12612.53,f,3844.30,M,2102.09,F*28
2022-04-08T22:32:58.8073586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12612.53,f,3844.30,M,2102.09,F*28
2022-04-08T22:33:09.0477817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12613.15,f,3844.49,M,2102.19,F*24
2022-04-08T22:33:19.2385777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12614.39,f,3844.87,M,2102.40,F*23
2022-04-08T22:33:29.4191696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12614.39,f,3844.87,M,2102.40,F*23
2022-04-08T22:33:39.6086375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12614.39,f,3844.87,M,2102.40,F*23
2022-04-08T22:33:49.7894144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12615.63,f,3845.25,M,2102.61,F*27
2022-04-08T22:34:00.0598435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12616.25,f,3845.43,M,2102.71,F*27
2022-04-08T22:34:10.2898739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12616.87,f,3845.62,M,2102.81,F*23
2022-04-08T22:34:20.5300261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12618.12,f,3846.00,M,2103.02,F*2C
2022-04-08T22:34:30.7506077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12617.50,f,3845.81,M,2102.92,F*27
2022-04-08T22:34:40.9911877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12618.12,f,3846.00,M,2103.02,F*2C
2022-04-08T22:34:51.2714574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12618.74,f,3846.19,M,2103.12,F*25
2022-04-08T22:35:01.4921514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12618.74,f,3846.19,M,2103.12,F*25
2022-04-08T22:35:11.7616255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12619.36,f,3846.38,M,2103.23,F*23
2022-04-08T22:35:22.0025420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12619.98,f,3846.57,M,2103.33,F*2F
2022-04-08T22:35:32.2326580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12619.98,f,3846.57,M,2103.33,F*2F
2022-04-08T22:35:42.4725750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12619.98,f,3846.57,M,2103.33,F*2F
2022-04-08T22:35:52.6735795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12620.60,f,3846.76,M,2103.43,F*26
2022-04-08T22:36:02.8734376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12621.84,f,3847.14,M,2103.64,F*2D
2022-04-08T22:36:13.0494659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12620.60,f,3846.76,M,2103.43,F*26
2022-04-08T22:36:23.2598738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12620.60,f,3846.76,M,2103.43,F*26
2022-04-08T22:36:33.5292481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12621.22,f,3846.95,M,2103.54,F*2A
2022-04-08T22:36:43.7099869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12621.22,f,3846.95,M,2103.54,F*2A
2022-04-08T22:36:53.9303704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12621.22,f,3846.95,M,2103.54,F*2A
2022-04-08T22:37:04.1308904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12623.08,f,3847.52,M,2103.85,F*26
2022-04-08T22:37:14.3607017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12622.46,f,3847.33,M,2103.74,F*24
2022-04-08T22:37:24.6510124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12621.22,f,3846.95,M,2103.54,F*2A
2022-04-08T22:37:34.9115710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12622.46,f,3847.33,M,2103.74,F*24
2022-04-08T22:37:45.1618298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12622.46,f,3847.33,M,2103.74,F*24
2022-04-08T22:37:55.4423943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12623.08,f,3847.52,M,2103.85,F*26
2022-04-08T22:38:05.7031499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12622.46,f,3847.33,M,2103.74,F*24
2022-04-08T22:38:15.9833441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12622.46,f,3847.33,M,2103.74,F*24
2022-04-08T22:38:26.2131126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12623.08,f,3847.52,M,2103.85,F*26
2022-04-08T22:38:36.4431800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12623.08,f,3847.52,M,2103.85,F*26
2022-04-08T22:38:46.6843582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12623.08,f,3847.52,M,2103.85,F*26
2022-04-08T22:38:56.9042066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12623.08,f,3847.52,M,2103.85,F*26
2022-04-08T22:39:07.1347845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12623.70,f,3847.71,M,2103.95,F*29
2022-04-08T22:39:17.3754108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12623.70,f,3847.71,M,2103.95,F*29
2022-04-08T22:39:27.6448665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12624.95,f,3848.08,M,2104.16,F*28
2022-04-08T22:39:37.8957543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12624.33,f,3847.89,M,2104.05,F*20
2022-04-08T22:39:48.1257212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12624.33,f,3847.89,M,2104.05,F*20
2022-04-08T22:39:58.3160740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12624.33,f,3847.89,M,2104.05,F*20
2022-04-08T22:40:08.5168109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12625.57,f,3848.27,M,2104.26,F*29
2022-04-08T22:40:18.7264693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12626.19,f,3848.46,M,2104.36,F*26
2022-04-08T22:40:28.9668888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12627.43,f,3848.84,M,2104.57,F*21
2022-04-08T22:40:39.2075643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12626.19,f,3848.46,M,2104.36,F*26
2022-04-08T22:40:49.4477774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12627.43,f,3848.84,M,2104.57,F*21
2022-04-08T22:40:59.7182125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12628.05,f,3849.03,M,2104.68,F*2E
2022-04-08T22:41:09.9190410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12629.29,f,3849.41,M,2104.88,F*29
2022-04-08T22:41:20.1686383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12627.43,f,3848.84,M,2104.57,F*21
2022-04-08T22:41:30.3888520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12629.29,f,3849.41,M,2104.88,F*29
2022-04-08T22:41:40.6499408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12629.29,f,3849.41,M,2104.88,F*29
2022-04-08T22:41:50.8998286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12629.29,f,3849.41,M,2104.88,F*29
2022-04-08T22:42:01.1606272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12629.29,f,3849.41,M,2104.88,F*29
2022-04-08T22:42:11.4200689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12630.53,f,3849.79,M,2105.09,F*2F
2022-04-08T22:42:21.6808126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12629.91,f,3849.60,M,2104.99,F*29
2022-04-08T22:42:31.9314776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12631.15,f,3849.98,M,2105.19,F*22
2022-04-08T22:42:42.1715828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12631.78,f,3850.17,M,2105.30,F*2D
2022-04-08T22:42:52.3918414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12631.78,f,3850.17,M,2105.30,F*2D
2022-04-08T22:43:02.6326138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12631.15,f,3849.98,M,2105.19,F*22
2022-04-08T22:43:12.8749714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12632.40,f,3850.35,M,2105.40,F*22
2022-04-08T22:43:23.1124660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12632.40,f,3850.35,M,2105.40,F*22
2022-04-08T22:43:33.3529574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12633.02,f,3850.54,M,2105.50,F*23
2022-04-08T22:43:43.6032900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12633.64,f,3850.73,M,2105.61,F*24
2022-04-08T22:43:53.8833401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12633.02,f,3850.54,M,2105.50,F*23
2022-04-08T22:44:04.1342338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12636.12,f,3851.49,M,2106.02,F*2E
2022-04-08T22:44:14.3744690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12636.74,f,3851.68,M,2106.12,F*2C
2022-04-08T22:44:24.6244331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12636.12,f,3851.49,M,2106.02,F*2E
2022-04-08T22:44:34.8449194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12636.74,f,3851.68,M,2106.12,F*2C
2022-04-08T22:44:45.0849884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12637.98,f,3852.06,M,2106.33,F*27
2022-04-08T22:44:55.3255483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12638.60,f,3852.25,M,2106.43,F*29
2022-04-08T22:45:05.5656449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12637.98,f,3852.06,M,2106.33,F*27
2022-04-08T22:45:15.8060526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12637.98,f,3852.06,M,2106.33,F*27
2022-04-08T22:45:26.0563478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12639.23,f,3852.44,M,2106.54,F*2E
2022-04-08T22:45:36.2572787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12640.47,f,3852.81,M,2106.74,F*29
2022-04-08T22:45:46.4875484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12640.47,f,3852.81,M,2106.74,F*29
2022-04-08T22:45:56.6880893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12641.09,f,3853.00,M,2106.85,F*24
2022-04-08T22:46:06.8780333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12641.09,f,3853.00,M,2106.85,F*24
2022-04-08T22:46:17.1079766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12642.95,f,3853.57,M,2107.16,F*2B
2022-04-08T22:46:27.3384611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12642.33,f,3853.38,M,2107.05,F*2C
2022-04-08T22:46:37.5787519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12642.33,f,3853.38,M,2107.05,F*2C
2022-04-08T22:46:47.8395754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12643.57,f,3853.76,M,2107.26,F*24
2022-04-08T22:46:58.0898578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12644.19,f,3853.95,M,2107.37,F*24
2022-04-08T22:47:08.3402262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12644.19,f,3853.95,M,2107.37,F*24
2022-04-08T22:47:18.5801532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12644.81,f,3854.14,M,2107.47,F*2C
2022-04-08T22:47:28.7803453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12646.05,f,3854.52,M,2107.68,F*2D
2022-04-08T22:47:38.9910966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12645.43,f,3854.33,M,2107.57,F*27
2022-04-08T22:47:49.1813191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12646.68,f,3854.71,M,2107.78,F*26
2022-04-08T22:47:59.3620820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12647.30,f,3854.90,M,2107.88,F*2A
2022-04-08T22:48:09.5917193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12648.54,f,3855.27,M,2108.09,F*2C
2022-04-08T22:48:19.8324706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12647.92,f,3855.09,M,2107.99,F*23
2022-04-08T22:48:30.0698680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12649.16,f,3855.46,M,2108.19,F*2D
2022-04-08T22:48:40.3184170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12650.40,f,3855.84,M,2108.40,F*24
2022-04-08T22:48:50.5681711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12651.64,f,3856.22,M,2108.61,F*2F
2022-04-08T22:49:00.8589394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12651.64,f,3856.22,M,2108.61,F*2F
2022-04-08T22:49:11.1692346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12652.88,f,3856.60,M,2108.81,F*26
2022-04-08T22:49:21.4594542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12652.26,f,3856.41,M,2108.71,F*2E
2022-04-08T22:49:31.7392592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12654.13,f,3856.98,M,2109.02,F*2F
2022-04-08T22:49:41.9498752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12654.75,f,3857.17,M,2109.12,F*28
2022-04-08T22:49:52.1705456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12656.61,f,3857.73,M,2109.43,F*29
2022-04-08T22:50:02.4007321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12654.75,f,3857.17,M,2109.12,F*28
2022-04-08T22:50:12.7008004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12657.23,f,3857.92,M,2109.54,F*27
2022-04-08T22:50:23.0012560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12659.09,f,3858.49,M,2109.85,F*24
2022-04-08T22:50:33.2712110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12659.09,f,3858.49,M,2109.85,F*24
2022-04-08T22:50:43.5020305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12659.71,f,3858.68,M,2109.95,F*29
2022-04-08T22:50:53.7725164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12660.96,f,3859.06,M,2110.16,F*20
2022-04-08T22:51:04.0228806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12662.20,f,3859.44,M,2110.37,F*2A
2022-04-08T22:51:14.2435089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12662.20,f,3859.44,M,2110.37,F*2A
2022-04-08T22:51:24.5136538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12664.06,f,3860.01,M,2110.68,F*29
2022-04-08T22:51:34.8133284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12665.30,f,3860.38,M,2110.88,F*29
2022-04-08T22:51:45.0941728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12665.30,f,3860.38,M,2110.88,F*29
2022-04-08T22:51:55.3838960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12667.78,f,3861.14,M,2111.30,F*2A
2022-04-08T22:52:05.6350450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12667.78,f,3861.14,M,2111.30,F*2A
2022-04-08T22:52:15.9154564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12682.06,f,3865.49,M,2113.68,F*2B
2022-04-08T22:52:26.1758150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12685.79,f,3866.63,M,2114.30,F*25
2022-04-08T22:52:36.4356697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12672.13,f,3862.47,M,2112.02,F*24
2022-04-08T22:52:46.7061630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12672.13,f,3862.47,M,2112.02,F*24
2022-04-08T22:52:56.9558192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12704.41,f,3872.31,M,2117.40,F*20
2022-04-08T22:53:07.1762106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12673.99,f,3863.03,M,2112.33,F*24
2022-04-08T22:53:17.3973182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12676.48,f,3863.79,M,2112.75,F*22
2022-04-08T22:53:27.6277349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12677.10,f,3863.98,M,2112.85,F*2E
2022-04-08T22:53:37.8577105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12685.79,f,3866.63,M,2114.30,F*25
2022-04-08T22:53:48.1674377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12703.79,f,3872.12,M,2117.30,F*2A
2022-04-08T22:53:58.3981834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12686.41,f,3866.82,M,2114.40,F*25
2022-04-08T22:54:08.6790489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12682.68,f,3865.68,M,2113.78,F*21
2022-04-08T22:54:18.9489719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12692.62,f,3868.71,M,2115.44,F*26
2022-04-08T22:54:29.2187439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12687.03,f,3867.01,M,2114.51,F*28
2022-04-08T22:54:39.4291517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12688.27,f,3867.39,M,2114.71,F*28
2022-04-08T22:54:49.6799244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12692.62,f,3868.71,M,2115.44,F*26
2022-04-08T22:54:59.9098747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12690.76,f,3868.14,M,2115.13,F*20
2022-04-08T22:55:10.1309204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12702.55,f,3871.74,M,2117.09,F*2C
2022-04-08T22:55:20.4607441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12695.72,f,3869.66,M,2115.95,F*2B
2022-04-08T22:55:30.7508970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12701.31,f,3871.36,M,2116.89,F*22
2022-04-08T22:55:41.0611839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12698.21,f,3870.41,M,2116.37,F*26
2022-04-08T22:55:51.3016625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12701.31,f,3871.36,M,2116.89,F*22
2022-04-08T22:56:01.5519724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12701.93,f,3871.55,M,2116.99,F*2E
2022-04-08T22:56:11.8020679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12701.31,f,3871.36,M,2116.89,F*22
2022-04-08T22:56:22.0333498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12700.07,f,3870.98,M,2116.68,F*2C
2022-04-08T22:56:32.2535625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12701.93,f,3871.55,M,2116.99,F*2E
2022-04-08T22:56:42.4635760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12700.69,f,3871.17,M,2116.78,F*23
2022-04-08T22:56:52.6941565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12700.07,f,3870.98,M,2116.68,F*2C
2022-04-08T22:57:02.9038545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12701.31,f,3871.36,M,2116.89,F*22
2022-04-08T22:57:13.1646492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12701.31,f,3871.36,M,2116.89,F*22
2022-04-08T22:57:23.4053022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12699.45,f,3870.79,M,2116.57,F*28
2022-04-08T22:57:33.6748981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12701.31,f,3871.36,M,2116.89,F*22
2022-04-08T22:57:43.8856656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12700.07,f,3870.98,M,2116.68,F*2C
2022-04-08T22:57:54.1254008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12698.83,f,3870.60,M,2116.47,F*2A
2022-04-08T22:58:04.3760708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12700.07,f,3870.98,M,2116.68,F*2C
2022-04-08T22:58:14.6069483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12700.69,f,3871.17,M,2116.78,F*23
2022-04-08T22:58:24.8666799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12699.45,f,3870.79,M,2116.57,F*28
2022-04-08T22:58:35.1071848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12700.07,f,3870.98,M,2116.68,F*2C
2022-04-08T22:58:45.3374147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12699.45,f,3870.79,M,2116.57,F*28
2022-04-08T22:58:55.5879541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12700.07,f,3870.98,M,2116.68,F*2C
2022-04-08T22:59:05.8183930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12700.69,f,3871.17,M,2116.78,F*23
2022-04-08T22:59:16.0185457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12700.69,f,3871.17,M,2116.78,F*23
2022-04-08T22:59:26.2688118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12700.69,f,3871.17,M,2116.78,F*23
2022-04-08T22:59:36.4890023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12701.31,f,3871.36,M,2116.89,F*22
2022-04-08T22:59:46.7095875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12701.93,f,3871.55,M,2116.99,F*2E
2022-04-08T22:59:56.9497614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12702.55,f,3871.74,M,2117.09,F*2C
2022-04-08T23:00:10.5306408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12703.17,f,3871.93,M,2117.20,F*29
2022-04-08T23:00:24.1310711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12703.79,f,3872.12,M,2117.30,F*2A
2022-04-08T23:00:37.7307615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12703.79,f,3872.12,M,2117.30,F*2A
2022-04-08T23:00:51.3262587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12703.79,f,3872.12,M,2117.30,F*2A
2022-04-08T23:01:04.9166667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12704.41,f,3872.31,M,2117.40,F*20
2022-04-08T23:01:18.5776109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12705.04,f,3872.49,M,2117.51,F*2F
2022-04-08T23:01:32.1377979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12706.90,f,3873.06,M,2117.82,F*25
2022-04-08T23:01:45.7086521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12706.90,f,3873.06,M,2117.82,F*25
2022-04-08T23:01:59.2987092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12706.90,f,3873.06,M,2117.82,F*25
2022-04-08T23:02:12.8994539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12707.52,f,3873.25,M,2117.92,F*2A
2022-04-08T23:02:26.4896533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12708.14,f,3873.44,M,2118.02,F*26
2022-04-08T23:02:40.0798155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12708.76,f,3873.63,M,2118.13,F*27
2022-04-08T23:02:53.6806204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12710.00,f,3874.01,M,2118.33,F*2E
2022-04-08T23:03:07.2406607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12711.24,f,3874.39,M,2118.54,F*23
2022-04-08T23:03:20.8246803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12711.24,f,3874.39,M,2118.54,F*23
2022-04-08T23:03:34.4213392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12711.86,f,3874.58,M,2118.64,F*2F
2022-04-08T23:03:48.0418933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12711.86,f,3874.58,M,2118.64,F*2F
2022-04-08T23:04:01.6230401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12713.11,f,3874.95,M,2118.85,F*2D
2022-04-08T23:04:15.1929836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12713.11,f,3874.95,M,2118.85,F*2D
2022-04-08T23:04:28.7431371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12713.73,f,3875.14,M,2118.95,F*20
2022-04-08T23:04:42.3237159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12714.97,f,3875.52,M,2119.16,F*25
2022-04-08T23:04:55.9440557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12715.59,f,3875.71,M,2119.26,F*24
2022-04-08T23:05:09.5448170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12715.59,f,3875.71,M,2119.26,F*24
2022-04-08T23:05:23.1453979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12716.21,f,3875.90,M,2119.37,F*27
2022-04-08T23:05:36.7757697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12716.21,f,3875.90,M,2119.37,F*27
2022-04-08T23:05:50.3560660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12718.07,f,3876.47,M,2119.68,F*2E
2022-04-08T23:06:04.0270343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12718.69,f,3876.66,M,2119.78,F*24
2022-04-08T23:06:17.6273725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12719.31,f,3876.85,M,2119.89,F*2B
2022-04-08T23:06:31.1971613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12721.18,f,3877.41,M,2120.20,F*2B
2022-04-08T23:06:41.5276425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12721.80,f,3877.60,M,2120.30,F*28
2022-04-08T23:06:52.0086611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12721.80,f,3877.60,M,2120.30,F*28
2022-04-08T23:07:02.2488088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12721.18,f,3877.41,M,2120.20,F*2B
2022-04-08T23:07:12.5091177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12721.80,f,3877.60,M,2120.30,F*28
2022-04-08T23:07:22.7388257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12723.66,f,3878.17,M,2120.61,F*29
2022-04-08T23:07:32.9689877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12723.66,f,3878.17,M,2120.61,F*29
2022-04-08T23:07:43.2293214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12723.66,f,3878.17,M,2120.61,F*29
2022-04-08T23:07:53.4500594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12724.28,f,3878.36,M,2120.71,F*26
2022-04-08T23:08:03.6901780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12724.90,f,3878.55,M,2120.82,F*2C
2022-04-08T23:08:13.9606152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12723.04,f,3877.98,M,2120.51,F*26
2022-04-08T23:08:24.2015883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12722.42,f,3877.79,M,2120.40,F*2A
2022-04-08T23:08:34.4214038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12719.94,f,3877.04,M,2119.99,F*2D
2022-04-08T23:08:44.7113523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12725.52,f,3878.74,M,2120.92,F*21
2022-04-08T23:08:54.9917196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12717.45,f,3876.28,M,2119.58,F*2D
2022-04-08T23:09:05.2421002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12716.21,f,3875.90,M,2119.37,F*27
2022-04-08T23:09:15.4829328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12713.73,f,3875.14,M,2118.95,F*20
2022-04-08T23:09:25.7033909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12713.11,f,3874.95,M,2118.85,F*2D
2022-04-08T23:09:35.9233069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12711.24,f,3874.39,M,2118.54,F*23
2022-04-08T23:09:46.1234886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12710.00,f,3874.01,M,2118.33,F*2E
2022-04-08T23:09:56.3340499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12708.14,f,3873.44,M,2118.02,F*26
2022-04-08T23:10:06.5844599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12706.90,f,3873.06,M,2117.82,F*25
2022-04-08T23:10:16.8750473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12705.66,f,3872.68,M,2117.61,F*2B
2022-04-08T23:10:27.1253462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12704.41,f,3872.31,M,2117.40,F*20
2022-04-08T23:10:37.3748892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12702.55,f,3871.74,M,2117.09,F*2C
2022-04-08T23:10:47.6258593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12702.55,f,3871.74,M,2117.09,F*2C
2022-04-08T23:10:57.8655828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12700.69,f,3871.17,M,2116.78,F*23
2022-04-08T23:11:08.1167240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12697.59,f,3870.22,M,2116.26,F*23
2022-04-08T23:11:18.3662380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12696.96,f,3870.03,M,2116.16,F*21
2022-04-08T23:11:28.6170240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12696.96,f,3870.03,M,2116.16,F*21
2022-04-08T23:11:38.8978057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12695.10,f,3869.47,M,2115.85,F*2D
2022-04-08T23:11:49.1276282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12693.24,f,3868.90,M,2115.54,F*2B
2022-04-08T23:11:59.3380048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12693.24,f,3868.90,M,2115.54,F*2B
2022-04-08T23:12:09.5481229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12690.76,f,3868.14,M,2115.13,F*20
2022-04-08T23:12:19.7382307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12690.14,f,3867.95,M,2115.02,F*22
2022-04-08T23:12:29.9286680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12688.89,f,3867.57,M,2114.82,F*28
2022-04-08T23:12:40.1394140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12688.27,f,3867.39,M,2114.71,F*28
2022-04-08T23:12:50.3492919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12685.79,f,3866.63,M,2114.30,F*25
2022-04-08T23:13:00.6196292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12684.55,f,3866.25,M,2114.09,F*22
2022-04-08T23:13:10.8556138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12683.93,f,3866.06,M,2113.99,F*20
2022-04-08T23:13:21.1157838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12683.93,f,3866.06,M,2113.99,F*20
2022-04-08T23:13:31.3562576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12682.06,f,3865.49,M,2113.68,F*2B
2022-04-08T23:13:41.5366596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12682.06,f,3865.49,M,2113.68,F*2B
2022-04-08T23:13:51.7466906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12680.20,f,3864.93,M,2113.37,F*21
2022-04-08T23:14:01.9674481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12678.96,f,3864.55,M,2113.16,F*22
2022-04-08T23:14:12.1777746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12678.96,f,3864.55,M,2113.16,F*22
2022-04-08T23:14:22.3773687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12678.96,f,3864.55,M,2113.16,F*22
2022-04-08T23:14:32.5880415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12675.86,f,3863.60,M,2112.64,F*2B
2022-04-08T23:14:42.7985653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12675.86,f,3863.60,M,2112.64,F*2B
2022-04-08T23:14:52.9986930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12674.61,f,3863.22,M,2112.44,F*27
2022-04-08T23:15:03.2492104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12673.37,f,3862.84,M,2112.23,F*2F
2022-04-08T23:15:13.4695997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12673.37,f,3862.84,M,2112.23,F*2F
2022-04-08T23:15:23.7299693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12672.75,f,3862.65,M,2112.13,F*24
2022-04-08T23:15:33.9698452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12671.51,f,3862.28,M,2111.92,F*22
2022-04-08T23:15:44.1998418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12670.89,f,3862.09,M,2111.81,F*27
2022-04-08T23:15:54.4004996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12671.51,f,3862.28,M,2111.92,F*22
2022-04-08T23:16:04.6005151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12668.41,f,3861.33,M,2111.40,F*2D
2022-04-08T23:16:14.7913026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12669.65,f,3861.71,M,2111.61,F*2F
2022-04-08T23:16:24.9813647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12669.03,f,3861.52,M,2111.50,F*2C
2022-04-08T23:16:35.2521240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12667.78,f,3861.14,M,2111.30,F*2A
2022-04-08T23:16:45.4722463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12667.16,f,3860.95,M,2111.19,F*21
2022-04-08T23:16:55.7225468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12666.54,f,3860.76,M,2111.09,F*2A
2022-04-08T23:17:05.9328479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12665.92,f,3860.57,M,2110.99,F*28
2022-04-08T23:17:16.1634585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12666.54,f,3860.76,M,2111.09,F*2A
2022-04-08T23:17:26.3932660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12664.68,f,3860.19,M,2110.78,F*29
2022-04-08T23:17:36.6336614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12665.30,f,3860.38,M,2110.88,F*29
2022-04-08T23:17:46.8543844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12665.35,f,3860.40,M,2110.89,F*22
2022-04-08T23:17:57.0841417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12664.06,f,3860.01,M,2110.68,F*29
2022-04-08T23:18:07.3147499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12664.06,f,3860.01,M,2110.68,F*29
2022-04-08T23:18:17.5354194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12664.06,f,3860.01,M,2110.68,F*29
2022-04-08T23:18:27.7654503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12662.82,f,3859.63,M,2110.47,F*20
2022-04-08T23:18:37.9958844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12662.82,f,3859.63,M,2110.47,F*20
2022-04-08T23:18:48.2261794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12663.44,f,3859.82,M,2110.57,F*25
2022-04-08T23:18:58.4764840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12662.82,f,3859.63,M,2110.47,F*20
2022-04-08T23:19:08.6968806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12661.58,f,3859.25,M,2110.26,F*21
2022-04-08T23:19:18.9572019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12662.82,f,3859.63,M,2110.47,F*20
2022-04-08T23:19:29.1772924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12662.20,f,3859.44,M,2110.37,F*2A
2022-04-08T23:19:39.4280019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12661.58,f,3859.25,M,2110.26,F*21
2022-04-08T23:19:49.6477638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12660.96,f,3859.06,M,2110.16,F*20
2022-04-08T23:19:59.9081335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12661.58,f,3859.25,M,2110.26,F*21
2022-04-08T23:20:10.0893316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12662.82,f,3859.63,M,2110.47,F*20
2022-04-08T23:20:20.2789508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12661.58,f,3859.25,M,2110.26,F*21
2022-04-08T23:20:30.4793031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12661.58,f,3859.25,M,2110.26,F*21
2022-04-08T23:20:40.6601052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12661.58,f,3859.25,M,2110.26,F*21
2022-04-08T23:20:50.9097692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12662.20,f,3859.44,M,2110.37,F*2A
2022-04-08T23:21:01.1301970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12662.82,f,3859.63,M,2110.47,F*20
2022-04-08T23:21:11.3709209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12661.58,f,3859.25,M,2110.26,F*21
2022-04-08T23:21:21.5609173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12660.96,f,3859.06,M,2110.16,F*20
2022-04-08T23:21:31.7613824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12662.82,f,3859.63,M,2110.47,F*20
2022-04-08T23:21:41.9420077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12662.20,f,3859.44,M,2110.37,F*2A
2022-04-08T23:21:52.1616177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12662.82,f,3859.63,M,2110.47,F*20
2022-04-08T23:22:02.3528100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12662.82,f,3859.63,M,2110.47,F*20
2022-04-08T23:22:12.5428808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12662.20,f,3859.44,M,2110.37,F*2A
2022-04-08T23:22:22.7933483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12662.82,f,3859.63,M,2110.47,F*20
2022-04-08T23:22:33.0235478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12664.68,f,3860.19,M,2110.78,F*29
2022-04-08T23:22:43.2739822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12663.44,f,3859.82,M,2110.57,F*25
2022-04-08T23:22:53.5640451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12665.30,f,3860.38,M,2110.88,F*29
2022-04-08T23:23:03.8143688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12665.30,f,3860.38,M,2110.88,F*29
2022-04-08T23:23:14.0944459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12667.16,f,3860.95,M,2111.19,F*21
2022-04-08T23:23:24.3654618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12667.78,f,3861.14,M,2111.30,F*2A
2022-04-08T23:23:34.5756562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12667.16,f,3860.95,M,2111.19,F*21
2022-04-08T23:23:44.8057515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12667.16,f,3860.95,M,2111.19,F*21
2022-04-08T23:23:55.0263251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12669.03,f,3861.52,M,2111.50,F*2C
2022-04-08T23:24:05.2162122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12670.27,f,3861.90,M,2111.71,F*2F
2022-04-08T23:24:15.4165078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12670.89,f,3862.09,M,2111.81,F*27
2022-04-08T23:24:25.6275006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12672.13,f,3862.47,M,2112.02,F*24
2022-04-08T23:24:35.9074623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12673.99,f,3863.03,M,2112.33,F*24
2022-04-08T23:24:46.1377703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12673.37,f,3862.84,M,2112.23,F*2F
2022-04-08T23:24:56.4177644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12673.99,f,3863.03,M,2112.33,F*24
2022-04-08T23:25:06.6083254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12675.86,f,3863.60,M,2112.64,F*2B
2022-04-08T23:25:16.8089186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12676.48,f,3863.79,M,2112.75,F*22
2022-04-08T23:25:26.9837885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12677.10,f,3863.98,M,2112.85,F*2E
2022-04-08T23:25:37.2548279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12678.96,f,3864.55,M,2113.16,F*22
2022-04-08T23:25:47.5148280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12678.96,f,3864.55,M,2113.16,F*22
2022-04-08T23:25:57.7147912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12680.82,f,3865.11,M,2113.47,F*25
2022-04-08T23:26:07.9749909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12680.82,f,3865.11,M,2113.47,F*25
2022-04-08T23:26:18.2156566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12683.31,f,3865.87,M,2113.88,F*22
2022-04-08T23:26:28.4557097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12684.55,f,3866.25,M,2114.09,F*22
2022-04-08T23:26:38.6961283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12683.93,f,3866.06,M,2113.99,F*20
2022-04-08T23:26:48.9363933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12686.41,f,3866.82,M,2114.40,F*25
2022-04-08T23:26:59.1772680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12688.27,f,3867.39,M,2114.71,F*28
2022-04-08T23:27:09.3976874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12687.65,f,3867.20,M,2114.61,F*28
2022-04-08T23:27:19.6377904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12689.51,f,3867.76,M,2114.92,F*2E
2022-04-08T23:27:29.9280269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12690.14,f,3867.95,M,2115.02,F*22
2022-04-08T23:27:40.1788368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12691.38,f,3868.33,M,2115.23,F*2D
2022-04-08T23:27:50.4287389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12692.61,f,3868.71,M,2115.44,F*25
2022-04-08T23:28:00.6789749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12692.62,f,3868.71,M,2115.44,F*26
2022-04-08T23:28:10.9293208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12693.86,f,3869.09,M,2115.64,F*21
2022-04-08T23:28:21.1799687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12694.48,f,3869.28,M,2115.75,F*27
2022-04-08T23:28:31.4301270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12695.10,f,3869.47,M,2115.85,F*2D
2022-04-08T23:28:41.6707796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12695.10,f,3869.47,M,2115.85,F*2D
2022-04-08T23:28:51.8911558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12695.72,f,3869.66,M,2115.95,F*2B
2022-04-08T23:29:02.1405488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12698.21,f,3870.41,M,2116.37,F*26
2022-04-08T23:29:12.3810518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12696.96,f,3870.03,M,2116.16,F*21
2022-04-08T23:29:22.6621155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12696.96,f,3870.03,M,2116.16,F*21
2022-04-08T23:29:32.9122027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12699.45,f,3870.79,M,2116.57,F*28
2022-04-08T23:29:43.1019542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12699.45,f,3870.79,M,2116.57,F*28
2022-04-08T23:29:53.3025619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12698.83,f,3870.60,M,2116.47,F*2A
2022-04-08T23:30:03.4929641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12699.45,f,3870.79,M,2116.57,F*28
2022-04-08T23:30:13.6929149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12700.69,f,3871.17,M,2116.78,F*23
2022-04-08T23:30:23.9334596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12700.07,f,3870.98,M,2116.68,F*2C
2022-04-08T23:30:34.1541120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12702.55,f,3871.74,M,2117.09,F*2C
2022-04-08T23:30:44.8843512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12701.93,f,3871.55,M,2116.99,F*2E
2022-04-08T23:30:55.1143636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12702.55,f,3871.74,M,2117.09,F*2C
2022-04-08T23:31:05.6146139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12703.79,f,3872.12,M,2117.30,F*2A
2022-04-08T23:31:15.8457914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12703.79,f,3872.12,M,2117.30,F*2A
2022-04-08T23:31:26.0953756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12704.41,f,3872.31,M,2117.40,F*20
2022-04-08T23:31:36.3356426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12705.04,f,3872.49,M,2117.51,F*2F
2022-04-08T23:31:46.5765500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12705.66,f,3872.68,M,2117.61,F*2B
2022-04-08T23:31:56.7767579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12706.90,f,3873.06,M,2117.82,F*25
2022-04-08T23:32:06.9673499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12706.28,f,3872.87,M,2117.71,F*22
2022-04-08T23:32:17.1567921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12707.52,f,3873.25,M,2117.92,F*2A
2022-04-08T23:32:27.3379293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12708.14,f,3873.44,M,2118.02,F*26
2022-04-08T23:32:37.5274862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12708.14,f,3873.44,M,2118.02,F*26
2022-04-08T23:32:47.7680001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12709.38,f,3873.82,M,2118.23,F*20
2022-04-08T23:32:58.0083179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12709.38,f,3873.82,M,2118.23,F*20
2022-04-08T23:33:08.2584353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12708.76,f,3873.63,M,2118.13,F*27
2022-04-08T23:33:18.4995023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12710.62,f,3874.20,M,2118.44,F*29
2022-04-08T23:33:28.7190803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12710.62,f,3874.20,M,2118.44,F*29
2022-04-08T23:33:38.9599914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12711.24,f,3874.39,M,2118.54,F*23
2022-04-08T23:33:49.2098495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12711.24,f,3874.39,M,2118.54,F*23
2022-04-08T23:33:59.4305131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12711.24,f,3874.39,M,2118.54,F*23
2022-04-08T23:34:09.6604593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12712.49,f,3874.77,M,2118.75,F*22
2022-04-08T23:34:19.9207320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12713.11,f,3874.95,M,2118.85,F*2D
2022-04-08T23:34:30.1414173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12713.11,f,3874.95,M,2118.85,F*2D
2022-04-08T23:34:40.3520935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12713.73,f,3875.14,M,2118.95,F*20
2022-04-08T23:34:50.5620497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12713.73,f,3875.14,M,2118.95,F*20
2022-04-08T23:35:00.7821961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12714.97,f,3875.52,M,2119.16,F*25
2022-04-08T23:35:11.0225759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12714.97,f,3875.52,M,2119.16,F*25
2022-04-08T23:35:21.2834193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12715.59,f,3875.71,M,2119.26,F*24
2022-04-08T23:35:31.5434815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12716.21,f,3875.90,M,2119.37,F*27
2022-04-08T23:35:41.7639639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12716.83,f,3876.09,M,2119.47,F*2B
2022-04-08T23:35:51.9842793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12716.83,f,3876.09,M,2119.47,F*2B
2022-04-08T23:36:02.1745936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12717.45,f,3876.28,M,2119.58,F*2D
2022-04-08T23:36:12.3648854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12718.69,f,3876.66,M,2119.78,F*24
2022-04-08T23:36:22.5649428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12718.69,f,3876.66,M,2119.78,F*24
2022-04-08T23:36:32.7659230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12718.69,f,3876.66,M,2119.78,F*24
2022-04-08T23:36:43.0354142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12726.14,f,3878.93,M,2121.02,F*21
2022-04-08T23:36:53.2962467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12721.80,f,3877.60,M,2120.30,F*28
2022-04-08T23:37:03.5465970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12719.94,f,3877.04,M,2119.99,F*2D
2022-04-08T23:37:13.7962779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12722.42,f,3877.79,M,2120.40,F*2A
2022-04-08T23:37:24.0171205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12722.42,f,3877.79,M,2120.40,F*2A
2022-04-08T23:37:34.2071371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12721.80,f,3877.60,M,2120.30,F*28
2022-04-08T23:37:44.4019287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12723.04,f,3877.98,M,2120.51,F*26
2022-04-08T23:37:54.5929603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12722.72,f,3877.89,M,2120.45,F*23
2022-04-08T23:38:04.8336983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12721.80,f,3877.60,M,2120.30,F*28
2022-04-08T23:38:15.0640365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12721.80,f,3877.60,M,2120.30,F*28
2022-04-08T23:38:25.2945796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12720.56,f,3877.23,M,2120.09,F*2F
2022-04-08T23:38:35.5348234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12718.07,f,3876.47,M,2119.68,F*2E
2022-04-08T23:38:45.7751823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12718.69,f,3876.66,M,2119.78,F*24
2022-04-08T23:38:56.0153705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12718.07,f,3876.47,M,2119.68,F*2E
2022-04-08T23:39:06.2859818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12716.83,f,3876.09,M,2119.47,F*2B
2022-04-08T23:39:16.5356852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12716.21,f,3875.90,M,2119.37,F*27
2022-04-08T23:39:26.7762119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12714.97,f,3875.52,M,2119.16,F*25
2022-04-08T23:39:37.0068439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12714.35,f,3875.33,M,2119.06,F*2B
2022-04-08T23:39:47.2569563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12714.35,f,3875.33,M,2119.06,F*2B
2022-04-08T23:39:57.4874343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12712.49,f,3874.77,M,2118.75,F*22
2022-04-08T23:40:07.7278742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12711.86,f,3874.58,M,2118.64,F*2F
2022-04-08T23:40:17.9577774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12713.73,f,3875.14,M,2118.95,F*20
2022-04-08T23:40:28.2080968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12710.00,f,3874.01,M,2118.33,F*2E
2022-04-08T23:40:38.4189079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12709.38,f,3873.82,M,2118.23,F*20
2022-04-08T23:40:48.5985564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12710.62,f,3874.20,M,2118.44,F*29
2022-04-08T23:40:58.7894085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12709.38,f,3873.82,M,2118.23,F*20
2022-04-08T23:41:08.9996531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12708.14,f,3873.44,M,2118.02,F*26
2022-04-08T23:41:19.2900084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12708.14,f,3873.44,M,2118.02,F*26
2022-04-08T23:41:29.5405376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12707.52,f,3873.25,M,2117.92,F*2A
2022-04-08T23:41:39.7601107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12707.52,f,3873.25,M,2117.92,F*2A
2022-04-08T23:41:49.9904976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12706.28,f,3872.87,M,2117.71,F*22
2022-04-08T23:42:00.2307082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12706.28,f,3872.87,M,2117.71,F*22
2022-04-08T23:42:10.4614505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12705.66,f,3872.68,M,2117.61,F*2B
2022-04-08T23:42:20.6912408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12706.90,f,3873.06,M,2117.82,F*25
2022-04-08T23:42:30.9223217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12705.66,f,3872.68,M,2117.61,F*2B
2022-04-08T23:42:41.1324894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12703.79,f,3872.12,M,2117.30,F*2A
2022-04-08T23:42:51.3530556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12703.79,f,3872.12,M,2117.30,F*2A
2022-04-08T23:43:02.0927145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12705.04,f,3872.49,M,2117.51,F*2F
2022-04-08T23:43:12.3033962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12705.04,f,3872.49,M,2117.51,F*2F
2022-04-08T23:43:22.7938295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12703.79,f,3872.12,M,2117.30,F*2A
2022-04-08T23:43:33.0142609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12703.79,f,3872.12,M,2117.30,F*2A
2022-04-08T23:43:43.2346640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12704.41,f,3872.31,M,2117.40,F*20
2022-04-08T23:43:53.4946797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12703.79,f,3872.12,M,2117.30,F*2A
2022-04-08T23:44:03.7446228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12703.17,f,3871.93,M,2117.20,F*29
2022-04-08T23:44:13.9755844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12702.55,f,3871.74,M,2117.09,F*2C
2022-04-08T23:44:24.2056539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12702.55,f,3871.74,M,2117.09,F*2C
2022-04-08T23:44:34.4058874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12701.31,f,3871.36,M,2116.89,F*22
2022-04-08T23:44:44.5968289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12702.55,f,3871.74,M,2117.09,F*2C
2022-04-08T23:44:54.7868592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12701.93,f,3871.55,M,2116.99,F*2E
2022-04-08T23:45:04.9773061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12701.31,f,3871.36,M,2116.89,F*22
2022-04-08T23:45:15.2270174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12700.07,f,3870.98,M,2116.68,F*2C
2022-04-08T23:45:25.4780254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12700.69,f,3871.17,M,2116.78,F*23
2022-04-08T23:45:35.6781003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12701.31,f,3871.36,M,2116.89,F*22
2022-04-08T23:45:45.8883429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12700.69,f,3871.17,M,2116.78,F*23
2022-04-08T23:45:56.1089927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12700.07,f,3870.98,M,2116.68,F*2C
2022-04-08T23:46:06.3085276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12699.45,f,3870.79,M,2116.57,F*28
2022-04-08T23:46:16.5688252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12700.07,f,3870.98,M,2116.68,F*2C
2022-04-08T23:46:26.7993860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12699.45,f,3870.79,M,2116.57,F*28
2022-04-08T23:46:37.0502095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12699.45,f,3870.79,M,2116.57,F*28
2022-04-08T23:46:47.2804956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12698.83,f,3870.60,M,2116.47,F*2A
2022-04-08T23:46:57.5003643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12698.83,f,3870.60,M,2116.47,F*2A
2022-04-08T23:47:07.7711031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12699.45,f,3870.79,M,2116.57,F*28
2022-04-08T23:47:18.0316706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12699.45,f,3870.79,M,2116.57,F*28
2022-04-08T23:47:28.2917665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12697.59,f,3870.22,M,2116.26,F*23
2022-04-08T23:47:38.5422310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12698.83,f,3870.60,M,2116.47,F*2A
2022-04-08T23:47:48.7722152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12698.21,f,3870.41,M,2116.37,F*26
2022-04-08T23:47:59.0127191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12698.83,f,3870.60,M,2116.47,F*2A
2022-04-08T23:48:09.2631450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12698.21,f,3870.41,M,2116.37,F*26
2022-04-08T23:48:19.5027085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12698.21,f,3870.41,M,2116.37,F*26
2022-04-08T23:48:29.7631430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12697.59,f,3870.22,M,2116.26,F*23
2022-04-08T23:48:40.0139031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12696.96,f,3870.03,M,2116.16,F*21
2022-04-08T23:48:50.2638959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12697.59,f,3870.22,M,2116.26,F*23
2022-04-08T23:49:00.4847579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12698.21,f,3870.41,M,2116.37,F*26
2022-04-08T23:49:10.7453164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12697.59,f,3870.22,M,2116.26,F*23
2022-04-08T23:49:21.0348291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12697.59,f,3870.22,M,2116.26,F*23
2022-04-08T23:49:31.2350591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12697.59,f,3870.22,M,2116.26,F*23
2022-04-08T23:49:41.4462883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12696.96,f,3870.03,M,2116.16,F*21
2022-04-08T23:49:51.6380765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12696.34,f,3869.85,M,2116.06,F*2E
2022-04-08T23:50:01.8263736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12696.34,f,3869.85,M,2116.06,F*2E
2022-04-08T23:50:12.0715568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12696.34,f,3869.85,M,2116.06,F*2E
2022-04-08T23:50:22.3126754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12695.72,f,3869.66,M,2115.95,F*2B
2022-04-08T23:50:32.5226432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12696.34,f,3869.85,M,2116.06,F*2E
2022-04-08T23:50:42.7327441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12695.10,f,3869.47,M,2115.85,F*2D
2022-04-08T23:50:52.9331675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12693.86,f,3869.09,M,2115.64,F*21
2022-04-08T23:51:03.1434416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12694.48,f,3869.28,M,2115.75,F*27
2022-04-08T23:51:13.3839729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12693.86,f,3869.09,M,2115.64,F*21
2022-04-08T23:51:23.6640684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12693.86,f,3869.09,M,2115.64,F*21
2022-04-08T23:51:33.9047738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12692.62,f,3868.71,M,2115.44,F*26
2022-04-08T23:51:44.1447190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12691.38,f,3868.33,M,2115.23,F*2D
2022-04-08T23:51:54.3757257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12692.62,f,3868.71,M,2115.44,F*26
2022-04-08T23:52:04.6051651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12693.86,f,3869.09,M,2115.64,F*21
2022-04-08T23:52:14.8754172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12691.38,f,3868.33,M,2115.23,F*2D
2022-04-08T23:52:25.1260395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12692.00,f,3868.52,M,2115.33,F*23
2022-04-08T23:52:35.3365394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12692.00,f,3868.52,M,2115.33,F*23
2022-04-08T23:52:45.5565876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12691.38,f,3868.33,M,2115.23,F*2D
2022-04-08T23:52:55.7671041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12690.14,f,3867.95,M,2115.02,F*22
2022-04-08T23:53:05.9670254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12691.38,f,3868.33,M,2115.23,F*2D
2022-04-08T23:53:16.1776569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12691.38,f,3868.33,M,2115.23,F*2D
2022-04-08T23:53:26.3880404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12692.00,f,3868.52,M,2115.33,F*23
2022-04-08T23:53:36.5986868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12691.38,f,3868.33,M,2115.23,F*2D
2022-04-08T23:53:46.8089708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12692.00,f,3868.52,M,2115.33,F*23
2022-04-08T23:53:57.0594341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12693.24,f,3868.90,M,2115.54,F*2B
2022-04-08T23:54:07.2896464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12694.48,f,3869.28,M,2115.75,F*27
2022-04-08T23:54:17.5494669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12695.72,f,3869.66,M,2115.95,F*2B
2022-04-08T23:54:27.7897684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12696.34,f,3869.85,M,2116.06,F*2E
2022-04-08T23:54:38.0801018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12698.83,f,3870.60,M,2116.47,F*2A
2022-04-08T23:54:48.3509821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12701.31,f,3871.36,M,2116.89,F*22
2022-04-08T23:54:58.6012242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12706.28,f,3872.87,M,2117.71,F*22
2022-04-08T23:55:08.8512133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12711.86,f,3874.58,M,2118.64,F*2F
2022-04-08T23:55:19.1115330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12716.83,f,3876.09,M,2119.47,F*2B
2022-04-08T23:55:29.4018571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12722.42,f,3877.79,M,2120.40,F*2A
2022-04-08T23:55:39.6221667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12728.01,f,3879.50,M,2121.33,F*27
2022-04-08T23:55:49.8324234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12734.84,f,3881.58,M,2122.47,F*28
2022-04-08T23:56:00.0432949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12742.91,f,3884.04,M,2123.82,F*29
2022-04-08T23:56:10.2439062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12753.46,f,3887.26,M,2125.58,F*21
2022-04-08T23:56:20.4534681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12765.88,f,3891.04,M,2127.65,F*2D
2022-04-08T23:56:30.7143354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12778.30,f,3894.82,M,2129.72,F*21
2022-04-08T23:56:40.9648770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12791.95,f,3898.99,M,2131.99,F*23
2022-04-08T23:56:51.1943445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12808.10,f,3903.91,M,2134.68,F*21
2022-04-08T23:57:01.4350032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12826.10,f,3909.40,M,2137.68,F*28
2022-04-08T23:57:11.6957006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12845.35,f,3915.26,M,2140.89,F*28
2022-04-08T23:57:21.9655437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12865.21,f,3921.32,M,2144.20,F*2A
2022-04-08T23:57:32.2259795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12885.72,f,3927.57,M,2147.62,F*22
2022-04-08T23:57:42.4865347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12902.47,f,3932.67,M,2150.41,F*2A
2022-04-08T23:57:52.7666766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12912.40,f,3935.70,M,2152.07,F*2D
2022-04-08T23:58:03.0174721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12924.82,f,3939.48,M,2154.14,F*25
2022-04-08T23:58:13.2672941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.72,f,3944.03,M,2156.62,F*20
2022-04-08T23:58:23.5174545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12952.13,f,3947.81,M,2158.69,F*26
2022-04-08T23:58:33.7776355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12957.10,f,3949.32,M,2159.52,F*2F
2022-04-08T23:58:44.0182765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12963.93,f,3951.41,M,2160.65,F*20
2022-04-08T23:58:54.2490554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12971.38,f,3953.68,M,2161.90,F*20
2022-04-08T23:59:04.4994141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12979.45,f,3956.14,M,2163.24,F*21
2022-04-08T23:59:14.7696691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12989.38,f,3959.16,M,2164.90,F*21
2022-04-08T23:59:25.0596851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12989.38,f,3959.16,M,2164.90,F*21
2022-04-08T23:59:35.3501204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13052.09,f,3978.28,M,2175.35,F*2C
2022-04-08T23:59:45.5898114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13052.09,f,3978.28,M,2175.35,F*2C
2022-04-08T23:59:55.8510030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13052.09,f,3978.28,M,2175.35,F*2C