ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: EK-18kHz-DepthBelowSurface-Message
2022-04-12T00:00:09.1932919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.9,1502.9,0
2022-04-12T00:00:22.8638042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.9,1502.9,0
2022-04-12T00:00:36.4146436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.9,1502.9,0
2022-04-12T00:00:49.9445561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.9,1502.9,0
2022-04-12T00:01:03.4853670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.81,-5.81,0
2022-04-12T00:01:17.0161760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.66,1615.66,0
2022-04-12T00:01:30.5766882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.09,1619.09,0
2022-04-12T00:01:44.1468891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.09,1619.09,0
2022-04-12T00:01:57.7069714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.68,1601.68,0
2022-04-12T00:02:11.4171833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.68,1601.68,0
2022-04-12T00:02:25.0281255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.68,1601.68,0
2022-04-12T00:02:38.6087938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.68,1601.68,0
2022-04-12T00:02:52.1489666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.44,-6.44,0
2022-04-12T00:03:05.6694788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.21,1501.21,0
2022-04-12T00:03:19.3101351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.41,1504.41,0
2022-04-12T00:03:32.8504918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.09,1510.09,0
2022-04-12T00:03:46.4106581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.09,1510.09,0
2022-04-12T00:04:00.1112802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.09,1510.09,0
2022-04-12T00:04:13.6715771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.09,1510.09,0
2022-04-12T00:04:27.1867487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.88,-5.88,0
2022-04-12T00:04:40.7275395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.69,1668.69,0
2022-04-12T00:04:54.3875198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.83,1672.83,0
2022-04-12T00:05:07.9484849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.83,1672.83,0
2022-04-12T00:05:21.6989094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.83,1672.83,0
2022-04-12T00:05:35.2494464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.83,1672.83,0
2022-04-12T00:05:48.9797318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.56,1663.56,0
2022-04-12T00:06:02.5504196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.86,1668.86,0
2022-04-12T00:06:16.1408555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.37,1677.37,0
2022-04-12T00:06:29.6805886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.37,1677.37,0
2022-04-12T00:06:43.2410898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.37,1677.37,0
2022-04-12T00:06:56.9616817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.37,1677.37,0
2022-04-12T00:07:10.5119681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.31,-5.31,0
2022-04-12T00:07:24.0522276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1716.29,1716.29,0
2022-04-12T00:07:37.6830556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1712.15,1712.15,0
2022-04-12T00:07:51.4633993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1706.52,1706.52,0
2022-04-12T00:08:05.0142106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.46,1700.46,0
2022-04-12T00:08:18.6144696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1694.59,1694.59,0
2022-04-12T00:08:32.1750330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.92,1688.92,0
2022-04-12T00:08:45.9149296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.59,1683.59,0
2022-04-12T00:08:59.5958411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.51,1678.51,0
2022-04-12T00:09:13.1461172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.64,1674.64,0
2022-04-12T00:09:26.7064531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.29,1671.29,0
2022-04-12T00:09:40.3264954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.9,1667.9,0
2022-04-12T00:09:53.8674908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.7,1664.7,0
2022-04-12T00:10:07.4173381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.86,1661.86,0
2022-04-12T00:10:20.9680550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.21,1659.21,0
2022-04-12T00:10:34.5182527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.69,1657.69,0
2022-04-12T00:10:48.0587416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.54,1656.54,0
2022-04-12T00:11:01.5999673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.98,1655.98,0
2022-04-12T00:11:15.2298823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.86,1654.86,0
2022-04-12T00:11:28.8200618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.1,1654.1,0
2022-04-12T00:11:42.4005084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.34,1653.34,0
2022-04-12T00:11:55.9411282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.93,1652.93,0
2022-04-12T00:12:09.5018802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.87,1652.87,0
2022-04-12T00:12:23.1225920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.4,1652.4,0
2022-04-12T00:12:36.7023674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.64,1651.64,0
2022-04-12T00:12:50.2328553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.26,1651.26,0
2022-04-12T00:13:03.7833031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.6,1650.6,0
2022-04-12T00:13:17.3736381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.15,1649.15,0
2022-04-12T00:13:31.0243917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.42,1648.42,0
2022-04-12T00:13:44.5847844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.15,1648.15,0
2022-04-12T00:13:58.1253570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.61,1647.61,0
2022-04-12T00:14:11.6656629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.6,1647.6,0
2022-04-12T00:14:25.2959431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.1,1647.1,0
2022-04-12T00:14:38.8268375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.91,1646.91,0
2022-04-12T00:14:52.3673315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.15,1646.15,0
2022-04-12T00:15:05.9101835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.58,1645.58,0
2022-04-12T00:15:19.4575562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.87,1645.87,0
2022-04-12T00:15:32.9979982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.96,1645.96,0
2022-04-12T00:15:46.5782214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.13,1646.13,0
2022-04-12T00:16:00.1594133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.87,1645.87,0
2022-04-12T00:16:13.6999992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.38,1645.38,0
2022-04-12T00:16:27.2299000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.19,1645.19,0
2022-04-12T00:16:40.7703905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.77,1645.77,0
2022-04-12T00:16:54.3957794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.53,1646.53,0
2022-04-12T00:17:07.9363105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.43,1647.43,0
2022-04-12T00:17:21.4765882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.66,1647.66,0
2022-04-12T00:17:35.0274843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.61,1648.61,0
2022-04-12T00:17:48.5673448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.59,1649.59,0
2022-04-12T00:18:02.1779355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.28,1650.28,0
2022-04-12T00:18:15.7188653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.02,1652.02,0
2022-04-12T00:18:29.3791834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.58,1652.58,0
2022-04-12T00:18:42.9292565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.89,1653.89,0
2022-04-12T00:18:56.5801153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.34,1656.34,0
2022-04-12T00:19:10.1099276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.54,1659.54,0
2022-04-12T00:19:23.7909738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.13,1664.13,0
2022-04-12T00:19:37.3406264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.56,1670.56,0
2022-04-12T00:19:50.8914968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.37,1677.37,0
2022-04-12T00:20:04.4218616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684,1684,0
2022-04-12T00:20:17.9625813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.67,1682.67,0
2022-04-12T00:20:31.6023111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.24,1676.24,0
2022-04-12T00:20:45.1530206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.81,1669.81,0
2022-04-12T00:20:58.6938237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.94,1663.94,0
2022-04-12T00:21:12.4342948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.94,1663.94,0
2022-04-12T00:21:25.9743169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.94,1663.94,0
2022-04-12T00:21:39.5645653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.94,1663.94,0
2022-04-12T00:21:53.0949570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.04,-5.04,0
2022-04-12T00:22:06.6555891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.87,1601.87,0
2022-04-12T00:22:20.2465763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.08,1588.08,0
2022-04-12T00:22:33.8764144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.06,1588.06,0
2022-04-12T00:22:47.4067199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.06,1588.06,0
2022-04-12T00:23:00.9679708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.06,1588.06,0
2022-04-12T00:23:15.0176803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.27,-6.27,0
2022-04-12T00:23:28.5489310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.67,1511.67,0
2022-04-12T00:23:42.5489372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.2,1494.2,0
2022-04-12T00:23:56.0793288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.2,1494.2,0
2022-04-12T00:24:09.6295699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.2,1494.2,0
2022-04-12T00:24:23.1703155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.2,1494.2,0
2022-04-12T00:24:36.8605047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.41,-6.41,0
2022-04-12T00:24:50.3815544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.59,1406.59,0
2022-04-12T00:25:03.9913165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.6,1388.6,0
2022-04-12T00:25:17.5721487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.6,1388.6,0
2022-04-12T00:25:31.1222915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.6,1388.6,0
2022-04-12T00:25:44.6529910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.6,1388.6,0
2022-04-12T00:25:58.4129767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.65,-6.65,0
2022-04-12T00:26:12.0841037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.73,1319.73,0
2022-04-12T00:26:25.6837769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.61,1286.61,0
2022-04-12T00:26:39.2146971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.61,1286.61,0
2022-04-12T00:26:52.9046956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.61,1286.61,0
2022-04-12T00:27:06.5756856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.61,1286.61,0
2022-04-12T00:27:20.1060030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.87,-5.87,0
2022-04-12T00:27:33.6259735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.11,1190.11,0
2022-04-12T00:27:47.1563776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.04,1170.04,0
2022-04-12T00:28:00.6970844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.04,1170.04,0
2022-04-12T00:28:14.4577641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.04,1170.04,0
2022-04-12T00:28:27.9976264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.04,1170.04,0
2022-04-12T00:28:41.5383252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.33,1140.33,0
2022-04-12T00:28:55.1885384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.33,1140.33,0
2022-04-12T00:29:08.7041230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.68,1158.68,0
2022-04-12T00:29:22.2349243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.84,1148.84,0
2022-04-12T00:29:35.7749769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.84,1148.84,0
2022-04-12T00:29:49.3056886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.84,1148.84,0
2022-04-12T00:30:02.8463883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.84,1148.84,0
2022-04-12T00:30:16.3763189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.08,-6.08,0
2022-04-12T00:30:29.8969585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.33,1031.33,0
2022-04-12T00:30:43.6468760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.26,997.26,0
2022-04-12T00:30:57.2081627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.27,997.27,0
2022-04-12T00:31:10.7385499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.64,983.64,0
2022-04-12T00:31:24.2782360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.64,983.64,0
2022-04-12T00:31:38.3895745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.64,983.64,0
2022-04-12T00:31:48.5998493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.64,983.64,0
2022-04-12T00:31:59.0898594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.53,-6.53,0
2022-04-12T00:32:09.3701758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907,907,0
2022-04-12T00:32:19.6009053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.84,909.84,0
2022-04-12T00:32:29.8303524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.06,913.06,0
2022-04-12T00:32:40.0610787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.11,919.11,0
2022-04-12T00:32:50.2912647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.11,919.11,0
2022-04-12T00:33:00.5215016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.11,919.11,0
2022-04-12T00:33:10.7423568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.19,947.19,0
2022-04-12T00:33:20.9827962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.47,944.47,0
2022-04-12T00:33:31.2024943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.79,938.79,0
2022-04-12T00:33:41.4330543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.84,930.84,0
2022-04-12T00:33:51.6533355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.22,924.22,0
2022-04-12T00:34:01.9037659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.22,917.22,0
2022-04-12T00:34:12.2040407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.22,917.22,0
2022-04-12T00:34:22.4744150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.76,900.76,0
2022-04-12T00:34:32.7350974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.03,896.03,0
2022-04-12T00:34:43.0049883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.97,896.97,0
2022-04-12T00:34:53.2455204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.27,895.27,0
2022-04-12T00:35:03.5058770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.27,895.27,0
2022-04-12T00:35:13.7959154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.27,895.27,0
2022-04-12T00:35:24.1164272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.27,895.27,0
2022-04-12T00:35:34.3665233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.95,-4.95,0
2022-04-12T00:35:44.5967886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.07,853.07,0
2022-04-12T00:35:54.8371159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.34,855.34,0
2022-04-12T00:36:05.0679817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.67,863.67,0
2022-04-12T00:36:15.3178262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.88,866.88,0
2022-04-12T00:36:25.5586397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.02,875.02,0
2022-04-12T00:36:35.7885038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.02,875.02,0
2022-04-12T00:36:46.0387567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.7,887.7,0
2022-04-12T00:36:56.2788623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.32,894.32,0
2022-04-12T00:37:06.4999114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.32,901.32,0
2022-04-12T00:37:16.7500973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.7,908.7,0
2022-04-12T00:37:27.0005788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.7,908.7,0
2022-04-12T00:37:37.2208513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.6,924.6,0
2022-04-12T00:37:47.4504947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.9,922.9,0
2022-04-12T00:37:57.6809657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.9,922.9,0
2022-04-12T00:38:07.9312411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.87,940.87,0
2022-04-12T00:38:18.1623687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.79,945.79,0
2022-04-12T00:38:28.3817816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.28,951.28,0
2022-04-12T00:38:38.5921494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.96,956.96,0
2022-04-12T00:38:48.8125073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.8,961.8,0
2022-04-12T00:38:59.0334257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.58,963.58,0
2022-04-12T00:39:09.2934317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.39,963.39,0
2022-04-12T00:39:19.5542454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.85,965.85,0
2022-04-12T00:39:29.7845233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.88,968.88,0
2022-04-12T00:39:39.9840542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.77,970.77,0
2022-04-12T00:39:50.2153198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.31,975.31,0
2022-04-12T00:40:00.4352591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.31,975.31,0
2022-04-12T00:40:10.6850291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.95,988.95,0
2022-04-12T00:40:20.9156661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.99,994.99,0
2022-04-12T00:40:31.1959211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.99,994.99,0
2022-04-12T00:40:41.4462207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.88,975.88,0
2022-04-12T00:40:51.6668949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.59,977.59,0
2022-04-12T00:41:01.9173002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.88,982.88,0
2022-04-12T00:41:12.1676944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.56,988.56,0
2022-04-12T00:41:22.5430233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.81,994.81,0
2022-04-12T00:41:32.7434243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.75,1002.75,0
2022-04-12T00:41:42.9937398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.13,1010.13,0
2022-04-12T00:41:53.2536606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1014.86,0
2022-04-12T00:42:03.5143279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.62,1015.62,0
2022-04-12T00:42:13.7749214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1018.46,0
2022-04-12T00:42:24.0645636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.92,1020.92,0
2022-04-12T00:42:34.2849422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.54,1027.54,0
2022-04-12T00:42:44.5358571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.68,1028.68,0
2022-04-12T00:42:54.7757050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.62,1029.62,0
2022-04-12T00:43:05.0064682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.88,1029.88,0
2022-04-12T00:43:15.2261188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.89,1031.89,0
2022-04-12T00:43:25.4562975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.49,1035.49,0
2022-04-12T00:43:35.7171096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.83,1035.83,0
2022-04-12T00:43:45.9269682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.44,1036.44,0
2022-04-12T00:43:56.1580505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.86,1034.86,0
2022-04-12T00:44:06.3676705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.78,1033.78,0
2022-04-12T00:44:16.5887682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.24,1032.24,0
2022-04-12T00:44:26.8288343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.33,1031.33,0
2022-04-12T00:44:37.0590837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.19,1030.19,0
2022-04-12T00:44:47.3391679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.11,1028.11,0
2022-04-12T00:44:57.5494177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.03,1025.03,0
2022-04-12T00:45:07.7896391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.96,1021.96,0
2022-04-12T00:45:18.0305314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1019.67,0
2022-04-12T00:45:28.2802533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.36,1016.36,0
2022-04-12T00:45:38.5709402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.7,1010.7,0
2022-04-12T00:45:48.8014309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.7,1010.7,0
2022-04-12T00:45:59.0318151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.29,993.29,0
2022-04-12T00:46:09.2624652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.29,993.29,0
2022-04-12T00:46:19.5020273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.29,993.29,0
2022-04-12T00:46:29.7423072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.29,993.29,0
2022-04-12T00:46:39.9931138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.02,-6.02,0
2022-04-12T00:46:50.2429955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.96,892.96,0
2022-04-12T00:47:00.5040446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.67,891.67,0
2022-04-12T00:47:10.7541080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.24,885.24,0
2022-04-12T00:47:21.0544257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.02,882.02,0
2022-04-12T00:47:31.3245655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.89,880.89,0
2022-04-12T00:47:41.5749921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.08,881.08,0
2022-04-12T00:47:51.8448851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.08,881.08,0
2022-04-12T00:48:02.1192912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.26,891.26,0
2022-04-12T00:48:12.3356345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.56,886.56,0
2022-04-12T00:48:22.5359043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.24,878.24,0
2022-04-12T00:48:32.7970046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.91,869.91,0
2022-04-12T00:48:43.0570117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.91,869.91,0
2022-04-12T00:48:53.2768912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.91,869.91,0
2022-04-12T00:49:03.4972602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.8,843.8,0
2022-04-12T00:49:13.7083694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.01,840.01,0
2022-04-12T00:49:23.9508569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.01,840.01,0
2022-04-12T00:49:34.1985806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.17,823.17,0
2022-04-12T00:49:44.4191482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.57,819.57,0
2022-04-12T00:49:54.6796472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.63,818.63,0
2022-04-12T00:50:04.9391443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.9,820.9,0
2022-04-12T00:50:15.1800244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.68,824.68,0
2022-04-12T00:50:25.4005940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.68,824.68,0
2022-04-12T00:50:35.6301667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.68,824.68,0
2022-04-12T00:50:45.8512094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.68,824.68,0
2022-04-12T00:50:56.0807182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.82,-5.82,0
2022-04-12T00:51:06.2817177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.5,871.5,0
2022-04-12T00:51:16.5317604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.17,874.17,0
2022-04-12T00:51:26.8119685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.55,877.55,0
2022-04-12T00:51:37.0421718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.55,877.55,0
2022-04-12T00:51:47.2827105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.34,883.34,0
2022-04-12T00:51:57.5229546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886,886,0
2022-04-12T00:52:07.7437291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.97,889.97,0
2022-04-12T00:52:17.9837259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.97,889.97,0
2022-04-12T00:52:28.2039958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.65,895.65,0
2022-04-12T00:52:38.4144723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.67,899.67,0
2022-04-12T00:52:50.0051992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.96,900.96,0
2022-04-12T00:53:00.4546902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.08,902.08,0
2022-04-12T00:53:10.7352775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.06,902.06,0
2022-04-12T00:53:20.9656334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.48,902.48,0
2022-04-12T00:53:31.2266001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.26,902.26,0
2022-04-12T00:53:41.4710569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.29,901.29,0
2022-04-12T00:53:51.7522236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.28,902.28,0
2022-04-12T00:54:02.0222511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.4,901.4,0
2022-04-12T00:54:34.1432712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.78,901.78,0
2022-04-12T00:54:44.6337784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.49,901.49,0
2022-04-12T00:54:55.1135999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.33,901.33,0
2022-04-12T00:55:05.3636995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.09,902.09,0
2022-04-12T00:55:15.5846702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.78,901.78,0
2022-04-12T00:55:25.8244645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.16,902.16,0
2022-04-12T00:55:36.0446294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.73,901.73,0
2022-04-12T00:55:46.2755902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.62,901.62,0
2022-04-12T00:55:56.5059686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.55,900.55,0
2022-04-12T00:56:06.7364379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.28,900.28,0
2022-04-12T00:56:16.9464376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.08,900.08,0
2022-04-12T00:56:27.1863507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.69,899.69,0
2022-04-12T00:56:37.3672510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.62,900.62,0
2022-04-12T00:56:47.5576402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.78,900.78,0
2022-04-12T00:56:57.7378544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.48,900.48,0
2022-04-12T00:57:07.9282081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.7,900.7,0
2022-04-12T00:57:18.1185957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.53,899.53,0
2022-04-12T00:57:28.3086345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.34,899.34,0
2022-04-12T00:57:38.5491932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.45,898.45,0
2022-04-12T00:57:48.7797529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.68,897.68,0
2022-04-12T00:57:59.0095825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.93,897.93,0
2022-04-12T00:58:09.2374470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.58,896.58,0
2022-04-12T00:58:19.4501037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.27,895.27,0
2022-04-12T00:58:29.6708908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.81,892.81,0
2022-04-12T00:58:39.9006232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.18,892.18,0
2022-04-12T00:58:50.1314661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.73,890.73,0
2022-04-12T00:59:00.3515013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.78,889.78,0
2022-04-12T00:59:10.5922691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.67,891.67,0
2022-04-12T00:59:20.8119462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.75,886.75,0
2022-04-12T00:59:31.0428690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.37,886.37,0
2022-04-12T00:59:41.2930690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.43,885.43,0
2022-04-12T00:59:51.5236103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.67,884.67,0
2022-04-12T01:00:01.7537455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.78,882.78,0
2022-04-12T01:00:11.9840007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.59,882.59,0
2022-04-12T01:00:22.2144181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.72,882.72,0
2022-04-12T01:00:32.4348527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.36,882.36,0
2022-04-12T01:00:42.6350905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.34,882.34,0
2022-04-12T01:00:52.8348546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.22,881.22,0
2022-04-12T01:01:03.0457318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.04,881.04,0
2022-04-12T01:01:13.2354254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.57,880.57,0
2022-04-12T01:01:23.4858756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.53,879.53,0
2022-04-12T01:01:33.7463825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.92,879.92,0
2022-04-12T01:01:43.9767874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.31,879.31,0
2022-04-12T01:01:54.2268172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.46,879.46,0
2022-04-12T01:02:04.4779543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.61,878.61,0
2022-04-12T01:02:14.7175216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.52,878.52,0
2022-04-12T01:02:24.9481006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.41,878.41,0
2022-04-12T01:02:35.1882597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.37,878.37,0
2022-04-12T01:02:45.4485716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.71,876.71,0
2022-04-12T01:02:55.6893981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.64,877.64,0
2022-04-12T01:03:05.9292679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.43,876.43,0
2022-04-12T01:03:16.1799893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.64,876.64,0
2022-04-12T01:03:26.4103207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.39,875.39,0
2022-04-12T01:03:36.6503478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.36,875.36,0
2022-04-12T01:03:46.8911814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.88,874.88,0
2022-04-12T01:03:57.1313953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.63,873.63,0
2022-04-12T01:04:07.3815566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.94,872.94,0
2022-04-12T01:04:17.6113485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.94,872.94,0
2022-04-12T01:04:27.8517444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.94,872.94,0
2022-04-12T01:04:38.0926524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.21,872.21,0
2022-04-12T01:04:48.3331237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.65,871.65,0
2022-04-12T01:04:58.5733259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.62,871.62,0
2022-04-12T01:05:08.8138023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.05,871.05,0
2022-04-12T01:05:19.0640447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.91,869.91,0
2022-04-12T01:05:29.2938544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.78,868.78,0
2022-04-12T01:05:39.5340919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.65,868.65,0
2022-04-12T01:05:49.7745362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.38,868.38,0
2022-04-12T01:06:00.0001656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.26,867.26,0
2022-04-12T01:06:10.2202646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.26,867.26,0
2022-04-12T01:06:20.4704111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.75,865.75,0
2022-04-12T01:06:30.7113810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.8,864.8,0
2022-04-12T01:06:40.9510971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.86,863.86,0
2022-04-12T01:06:51.2018837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.67,863.67,0
2022-04-12T01:07:01.4421268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.53,862.53,0
2022-04-12T01:07:11.6726520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.53,862.53,0
2022-04-12T01:07:21.9328814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.77,861.77,0
2022-04-12T01:07:32.1728580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.02,861.02,0
2022-04-12T01:07:42.4130749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.77,861.77,0
2022-04-12T01:07:52.6533308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.69,859.69,0
2022-04-12T01:08:02.8839423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.75,858.75,0
2022-04-12T01:08:13.1245078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.42,857.42,0
2022-04-12T01:08:23.3748471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.08,857.08,0
2022-04-12T01:08:33.6248684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.72,855.72,0
2022-04-12T01:08:43.8951943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.53,855.53,0
2022-04-12T01:08:54.1260294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.77,854.77,0
2022-04-12T01:09:04.3660315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.39,854.39,0
2022-04-12T01:09:14.5867589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.39,854.39,0
2022-04-12T01:09:24.8266096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.39,854.39,0
2022-04-12T01:09:35.0674186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.69,852.69,0
2022-04-12T01:09:45.2972209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.64,853.64,0
2022-04-12T01:09:55.5473197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.5,852.5,0
2022-04-12T01:10:05.8083941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.31,852.31,0
2022-04-12T01:10:16.0478590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.99,850.99,0
2022-04-12T01:10:26.2786979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.18,851.18,0
2022-04-12T01:10:36.5187767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.85,849.85,0
2022-04-12T01:10:46.7490155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.91,848.91,0
2022-04-12T01:10:57.0093839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.28,849.28,0
2022-04-12T01:11:07.2500845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.91,848.91,0
2022-04-12T01:11:17.4905121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.53,848.53,0
2022-04-12T01:11:27.7305451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.58,847.58,0
2022-04-12T01:11:37.9608453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.01,847.01,0
2022-04-12T01:11:48.1912220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.01,847.01,0
2022-04-12T01:11:58.4215605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.5,845.5,0
2022-04-12T01:12:08.6618241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.79,845.79,0
2022-04-12T01:12:18.9019841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.4,847.4,0
2022-04-12T01:12:29.1424917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.03,845.03,0
2022-04-12T01:12:39.3828925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.12,845.12,0
2022-04-12T01:12:49.6235912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.12,845.12,0
2022-04-12T01:12:59.8530363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.55,844.55,0
2022-04-12T01:13:10.0940530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.18,844.18,0
2022-04-12T01:13:20.3237458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.36,844.36,0
2022-04-12T01:13:30.5543088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.73,844.73,0
2022-04-12T01:13:40.7847659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.23,843.23,0
2022-04-12T01:13:51.0253321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.42,843.42,0
2022-04-12T01:14:01.2759341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.85,842.85,0
2022-04-12T01:14:11.5153696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.66,842.66,0
2022-04-12T01:14:21.7462848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.21,844.21,0
2022-04-12T01:14:32.0060580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.62,842.62,0
2022-04-12T01:14:42.2372144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.28,842.28,0
2022-04-12T01:14:52.4768204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.28,842.28,0
2022-04-12T01:15:02.7170460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.09,842.09,0
2022-04-12T01:15:12.9479112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.09,842.09,0
2022-04-12T01:15:23.1880369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.03,842.03,0
2022-04-12T01:15:33.4181238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.53,841.53,0
2022-04-12T01:15:43.6583704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.13,842.13,0
2022-04-12T01:15:53.8991235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.2,840.2,0
2022-04-12T01:16:04.1397403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.01,840.01,0
2022-04-12T01:16:14.3700746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.22,841.22,0
2022-04-12T01:16:24.6001326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.63,839.63,0
2022-04-12T01:16:34.8608344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.79,839.79,0
2022-04-12T01:16:45.0909151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.5,838.5,0
2022-04-12T01:16:55.3309874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.77,840.77,0
2022-04-12T01:17:05.5715190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.88,838.88,0
2022-04-12T01:17:15.8220225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.79,838.79,0
2022-04-12T01:17:26.0516634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838,838,0
2022-04-12T01:17:36.3120303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.55,837.55,0
2022-04-12T01:17:46.5630073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.04,836.04,0
2022-04-12T01:17:56.8028424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.79,836.79,0
2022-04-12T01:18:07.0432925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.47,835.47,0
2022-04-12T01:18:17.2589665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.96,833.96,0
2022-04-12T01:18:27.4989294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.77,833.77,0
2022-04-12T01:18:37.7296166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.2,833.2,0
2022-04-12T01:18:47.9693412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.87,831.87,0
2022-04-12T01:18:58.1996647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.09,828.09,0
2022-04-12T01:19:08.4332358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.52,827.52,0
2022-04-12T01:19:18.6610066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.95,826.95,0
2022-04-12T01:19:28.8909329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.58,826.58,0
2022-04-12T01:19:39.1308108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.01,826.01,0
2022-04-12T01:19:49.3219840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.44,825.44,0
2022-04-12T01:19:59.5219303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.06,825.06,0
2022-04-12T01:20:09.7124329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.74,830.74,0
2022-04-12T01:20:19.9323901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.55,823.55,0
2022-04-12T01:20:30.1733593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.6,822.6,0
2022-04-12T01:20:40.3935233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.41,822.41,0
2022-04-12T01:20:50.6234644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.22,822.22,0
2022-04-12T01:21:01.8336026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.9,820.9,0
2022-04-12T01:21:12.0641505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.01,819.01,0
2022-04-12T01:21:22.5545724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.63,818.63,0
2022-04-12T01:21:32.7945740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.87,817.87,0
2022-04-12T01:21:43.0253480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.93,816.93,0
2022-04-12T01:21:53.2459327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.87,817.87,0
2022-04-12T01:22:03.4859683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.11,817.11,0
2022-04-12T01:22:13.7269510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.68,817.68,0
2022-04-12T01:22:20.6160229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.11,817.11,0
2022-04-12T01:22:27.5963298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.17,816.17,0
2022-04-12T01:22:34.5070886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.11,817.11,0
2022-04-12T01:22:41.3873419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.79,815.79,0
2022-04-12T01:22:51.6575685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.17,816.17,0
2022-04-12T01:23:01.9176300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.55,816.55,0
2022-04-12T01:23:12.1584015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.44,818.44,0
2022-04-12T01:23:22.3984174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.09,814.09,0
2022-04-12T01:23:32.6289556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.09,814.09,0
2022-04-12T01:23:42.8695780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.33,813.33,0
2022-04-12T01:23:53.0989617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.22,815.22,0
2022-04-12T01:24:03.3398580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.84,814.84,0
2022-04-12T01:24:13.5605257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.47,814.47,0
2022-04-12T01:24:23.8107557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.93,816.93,0
2022-04-12T01:24:34.0506303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.95,812.95,0
2022-04-12T01:24:44.3111605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.14,813.14,0
2022-04-12T01:24:54.5512610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.87,810.87,0
2022-04-12T01:25:04.8419757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.06,811.06,0
2022-04-12T01:25:15.0925005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.11,810.11,0
2022-04-12T01:25:25.3424952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.68,810.68,0
2022-04-12T01:25:35.5722623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.73,809.73,0
2022-04-12T01:25:45.7928803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.73,809.73,0
2022-04-12T01:25:56.0236941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.03,808.03,0
2022-04-12T01:26:06.2639147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.09,807.09,0
2022-04-12T01:26:16.4844559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.65,807.65,0
2022-04-12T01:26:26.7044276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.09,807.09,0
2022-04-12T01:26:36.9343489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.09,807.09,0
2022-04-12T01:26:48.0347074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.46,807.46,0
2022-04-12T01:26:58.2752094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.9,806.9,0
2022-04-12T01:27:08.7657074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.33,806.33,0
2022-04-12T01:27:19.0258648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.57,805.57,0
2022-04-12T01:27:29.2563086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.38,805.38,0
2022-04-12T01:27:39.4666492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.81,804.81,0
2022-04-12T01:27:49.6965962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.25,804.25,0
2022-04-12T01:27:59.9174063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.44,804.44,0
2022-04-12T01:28:10.1579860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.11,803.11,0
2022-04-12T01:28:20.3779594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.3,803.3,0
2022-04-12T01:28:30.6087245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.92,802.92,0
2022-04-12T01:28:40.8283636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.44,803.44,0
2022-04-12T01:28:51.0685433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.73,802.73,0
2022-04-12T01:29:01.2997000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.98,801.98,0
2022-04-12T01:29:11.5492536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.03,801.03,0
2022-04-12T01:29:21.7901505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.22,801.22,0
2022-04-12T01:29:32.0099295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.08,800.08,0
2022-04-12T01:29:42.2208857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.7,799.7,0
2022-04-12T01:29:52.4411859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.7,799.7,0
2022-04-12T01:30:02.6813982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.33,799.33,0
2022-04-12T01:30:12.9116605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.95,798.95,0
2022-04-12T01:30:23.1518662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.48,799.48,0
2022-04-12T01:30:33.3920791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798,798,0
2022-04-12T01:30:43.6172883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.19,798.19,0
2022-04-12T01:30:53.8475444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.81,797.81,0
2022-04-12T01:31:04.0679932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.06,797.06,0
2022-04-12T01:31:14.3184422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.81,797.81,0
2022-04-12T01:31:24.5489291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.19,798.19,0
2022-04-12T01:31:34.7691827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798,798,0
2022-04-12T01:31:45.0398215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798,798,0
2022-04-12T01:31:55.5002698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.19,798.19,0
2022-04-12T01:32:05.7498548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.56,797.56,0
2022-04-12T01:32:16.0008792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.62,797.62,0
2022-04-12T01:32:26.2211204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798,798,0
2022-04-12T01:32:36.4408139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.87,796.87,0
2022-04-12T01:32:46.6716160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.28,797.28,0
2022-04-12T01:32:56.9115906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.79,796.79,0
2022-04-12T01:33:07.1521272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.49,797.49,0
2022-04-12T01:33:17.4026934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.67,797.67,0
2022-04-12T01:33:27.6424908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.14,797.14,0
2022-04-12T01:33:37.8826738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.16,799.16,0
2022-04-12T01:33:48.1235718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.98,797.98,0
2022-04-12T01:33:58.3540499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.88,796.88,0
2022-04-12T01:34:08.6041937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.04,797.04,0
2022-04-12T01:34:18.8349031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.34,798.34,0
2022-04-12T01:34:29.0644595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.61,798.61,0
2022-04-12T01:34:39.3247550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.48,798.48,0
2022-04-12T01:34:49.5554622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.03,797.03,0
2022-04-12T01:34:59.7861151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.87,796.87,0
2022-04-12T01:35:10.0161871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798,798,0
2022-04-12T01:35:20.2360390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.43,797.43,0
2022-04-12T01:35:30.4766282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.43,797.43,0
2022-04-12T01:35:40.7170022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.34,797.34,0
2022-04-12T01:35:50.9671398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.23,797.23,0
2022-04-12T01:36:01.1980527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.62,797.62,0
2022-04-12T01:36:11.4681918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.19,798.19,0
2022-04-12T01:36:21.7083967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.43,797.43,0
2022-04-12T01:36:31.9587757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.19,798.19,0
2022-04-12T01:36:42.2086545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.81,797.81,0
2022-04-12T01:36:52.4692210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.95,798.95,0
2022-04-12T01:37:02.7100099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.14,799.14,0
2022-04-12T01:37:12.9595667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.14,799.14,0
2022-04-12T01:37:23.1906587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.14,799.14,0
2022-04-12T01:37:33.4302771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.14,799.14,0
2022-04-12T01:37:43.6808165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.27,800.27,0
2022-04-12T01:37:53.9011511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.79,801.79,0
2022-04-12T01:38:04.1518202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.79,801.79,0
2022-04-12T01:38:14.3714792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.84,800.84,0
2022-04-12T01:38:24.6119860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.3,803.3,0
2022-04-12T01:38:34.8524374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.87,803.87,0
2022-04-12T01:38:45.0930567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.57,805.57,0
2022-04-12T01:38:55.3433195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.19,805.19,0
2022-04-12T01:39:05.5931899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.57,805.57,0
2022-04-12T01:39:15.8442016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.33,806.33,0
2022-04-12T01:39:26.0943509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.71,806.71,0
2022-04-12T01:39:36.3348782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.6,808.6,0
2022-04-12T01:39:46.5752676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.46,807.46,0
2022-04-12T01:39:56.7954532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.98,808.98,0
2022-04-12T01:40:07.0559543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.17,809.17,0
2022-04-12T01:40:17.2759098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.11,810.11,0
2022-04-12T01:40:27.5160817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.92,809.92,0
2022-04-12T01:40:37.7463124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.11,810.11,0
2022-04-12T01:40:47.9863923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.11,810.11,0
2022-04-12T01:40:58.2376345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.3,810.3,0
2022-04-12T01:41:08.4777757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.87,810.87,0
2022-04-12T01:41:18.7375894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.09,814.09,0
2022-04-12T01:41:28.9682310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.95,812.95,0
2022-04-12T01:41:35.8482294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.82,811.82,0
2022-04-12T01:41:42.8290715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.9,813.9,0
2022-04-12T01:41:53.0290868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.03,815.03,0
2022-04-12T01:42:03.2195723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.6,815.6,0
2022-04-12T01:42:13.3999033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.84,814.84,0
2022-04-12T01:42:23.5795354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.17,816.17,0
2022-04-12T01:42:33.7600295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.36,816.36,0
2022-04-12T01:42:43.9913523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.36,816.36,0
2022-04-12T01:42:54.1909761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.47,821.47,0
2022-04-12T01:43:04.4061265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.33,820.33,0
2022-04-12T01:43:14.6360991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.33,820.33,0
2022-04-12T01:43:24.8573161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.79,822.79,0
2022-04-12T01:43:35.0976387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.17,830.17,0
2022-04-12T01:43:45.3174422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.95,826.95,0
2022-04-12T01:43:55.5379124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.33,827.33,0
2022-04-12T01:44:05.7681952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.39,826.39,0
2022-04-12T01:44:15.9984471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.77,826.77,0
2022-04-12T01:44:26.2286480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.2,833.2,0
2022-04-12T01:44:36.4688206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.85,828.85,0
2022-04-12T01:44:46.6792869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.6,829.6,0
2022-04-12T01:44:56.9094788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.6,829.6,0
2022-04-12T01:45:07.1506023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.12,842.12,0
2022-04-12T01:45:17.3802456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.09,835.09,0
2022-04-12T01:45:27.6111972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.85,842.85,0
2022-04-12T01:45:37.8312909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.46,839.46,0
2022-04-12T01:45:48.0416283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.28,835.28,0
2022-04-12T01:45:58.2519674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.63,839.63,0
2022-04-12T01:46:08.4524471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.36,837.36,0
2022-04-12T01:46:18.6927677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.17,837.17,0
2022-04-12T01:46:28.9032030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.82,839.82,0
2022-04-12T01:46:39.1127419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.9,841.9,0
2022-04-12T01:46:49.3236207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.85,842.85,0
2022-04-12T01:46:59.5536593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.36,844.36,0
2022-04-12T01:47:09.7744382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.12,845.12,0
2022-04-12T01:47:19.9944034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.66,849.66,0
2022-04-12T01:47:30.2042791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.45,846.45,0
2022-04-12T01:47:40.4349077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.64,846.64,0
2022-04-12T01:47:50.6650471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.1,849.1,0
2022-04-12T01:48:00.8858916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.15,848.15,0
2022-04-12T01:48:11.1057332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.42,857.42,0
2022-04-12T01:48:21.3260011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.72,848.72,0
2022-04-12T01:48:31.5263824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.37,851.37,0
2022-04-12T01:48:41.7068456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.61,850.61,0
2022-04-12T01:48:51.8773611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.39,854.39,0
2022-04-12T01:49:02.0578370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.37,851.37,0
2022-04-12T01:49:12.2383140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.94,858.94,0
2022-04-12T01:49:22.4785213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.07,853.07,0
2022-04-12T01:49:32.6888709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.83,853.83,0
2022-04-12T01:49:42.9194008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.34,862.34,0
2022-04-12T01:49:53.1495774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.8,857.8,0
2022-04-12T01:50:03.3599172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.34,855.34,0
2022-04-12T01:50:13.5700218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.94,858.94,0
2022-04-12T01:50:23.8005094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.85,856.85,0
2022-04-12T01:50:34.0203236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.29,863.29,0
2022-04-12T01:50:44.2413624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.1,863.1,0
2022-04-12T01:50:54.4716141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.64,867.64,0
2022-04-12T01:51:04.6913674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.13,866.13,0
2022-04-12T01:51:14.9322311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.45,867.45,0
2022-04-12T01:51:25.2125685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.83,867.83,0
2022-04-12T01:51:35.4625562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.15,869.15,0
2022-04-12T01:51:45.6930735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.83,867.83,0
2022-04-12T01:51:55.9131045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.78,868.78,0
2022-04-12T01:52:06.1338413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.34,869.34,0
2022-04-12T01:52:16.3641844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.21,868.21,0
2022-04-12T01:52:26.5840358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.48,870.48,0
2022-04-12T01:52:36.8149958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.78,868.78,0
2022-04-12T01:52:47.0349890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.24,871.24,0
2022-04-12T01:52:57.2449268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.1,870.1,0
2022-04-12T01:53:07.4658620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.56,872.56,0
2022-04-12T01:53:17.6855795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.61,871.61,0
2022-04-12T01:53:27.8962304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.86,870.86,0
2022-04-12T01:53:38.1164283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.8,871.8,0
2022-04-12T01:53:48.3371396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.75,872.75,0
2022-04-12T01:53:58.5467049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.32,873.32,0
2022-04-12T01:54:08.7570633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.32,873.32,0
2022-04-12T01:54:18.9780976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.16,876.16,0
2022-04-12T01:54:29.2076787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.16,876.16,0
2022-04-12T01:54:39.4279904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.64,874.64,0
2022-04-12T01:54:49.6285913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.16,876.16,0
2022-04-12T01:54:59.8589186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.26,874.26,0
2022-04-12T01:55:10.0823302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.72,876.72,0
2022-04-12T01:55:20.3151432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.91,876.91,0
2022-04-12T01:55:30.5455083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.48,877.48,0
2022-04-12T01:55:40.7758363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.13,880.13,0
2022-04-12T01:55:51.0253607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.67,877.67,0
2022-04-12T01:56:01.2764737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.62,878.62,0
2022-04-12T01:56:11.4967785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.74,881.74,0
2022-04-12T01:56:21.7270720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.16,876.16,0
2022-04-12T01:56:31.9665941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.42,880.42,0
2022-04-12T01:56:42.1770078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.24,878.24,0
2022-04-12T01:56:52.4079775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.86,880.86,0
2022-04-12T01:57:02.6378042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.34,876.34,0
2022-04-12T01:57:12.8486388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.13,880.13,0
2022-04-12T01:57:23.0688577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.7,880.7,0
2022-04-12T01:57:33.2991510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.56,879.56,0
2022-04-12T01:57:43.5095711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.56,879.56,0
2022-04-12T01:57:53.7298850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.67,877.67,0
2022-04-12T01:58:03.9395960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.32,880.32,0
2022-04-12T01:58:14.1602613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.05,878.05,0
2022-04-12T01:58:24.3904387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.06,871.06,0
2022-04-12T01:58:34.6106809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.77,873.77,0
2022-04-12T01:58:44.8512277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.78,875.78,0
2022-04-12T01:58:55.0611595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.07,874.07,0
2022-04-12T01:59:05.2922550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.72,869.72,0
2022-04-12T01:59:15.5018341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.83,874.83,0
2022-04-12T01:59:25.7128374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.86,877.86,0
2022-04-12T01:59:35.9629751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.13,873.13,0
2022-04-12T01:59:46.1929505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.45,874.45,0
2022-04-12T01:59:56.3739719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.21,875.21,0
2022-04-12T02:00:06.5435137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.1,877.1,0
2022-04-12T02:00:16.7342436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.67,870.67,0
2022-04-12T02:00:26.9047555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.48,870.48,0
2022-04-12T02:00:37.0848801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.78,868.78,0
2022-04-12T02:00:47.2652625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.63,874.63,0
2022-04-12T02:00:57.4458904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.07,867.07,0
2022-04-12T02:01:07.6857043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.24,871.24,0
2022-04-12T02:01:17.9166564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.94,865.94,0
2022-04-12T02:01:28.1463079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.72,869.72,0
2022-04-12T02:01:41.7366902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.21,875.21,0
2022-04-12T02:01:55.3171972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.21,875.21,0
2022-04-12T02:02:08.8980852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.34,869.34,0
2022-04-12T02:02:22.4784643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.32,873.32,0
2022-04-12T02:02:36.0687147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.83,867.83,0
2022-04-12T02:02:49.6389939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.48,863.48,0
2022-04-12T02:03:03.1896383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.4,868.4,0
2022-04-12T02:03:16.7596408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.37,865.37,0
2022-04-12T02:03:30.3305102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.45,867.45,0
2022-04-12T02:03:43.9111146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.23,864.23,0
2022-04-12T02:03:57.5016404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.69,866.69,0
2022-04-12T02:04:11.0817237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.5,866.5,0
2022-04-12T02:04:24.6217981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.5,866.5,0
2022-04-12T02:04:38.3526465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.64,867.64,0
2022-04-12T02:04:51.8926729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.15,869.15,0
2022-04-12T02:05:05.4739543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.72,869.72,0
2022-04-12T02:05:19.0542861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.8,864.8,0
2022-04-12T02:05:32.6339484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.26,867.26,0
2022-04-12T02:05:46.2045739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.26,867.26,0
2022-04-12T02:05:59.7853234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.32,866.32,0
2022-04-12T02:06:13.3555142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.18,865.18,0
2022-04-12T02:06:26.9062050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.59,868.59,0
2022-04-12T02:06:40.6060809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.32,866.32,0
2022-04-12T02:06:50.8870069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.67,870.67,0
2022-04-12T02:07:01.3775178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.37,872.37,0
2022-04-12T02:07:11.6379090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.75,872.75,0
2022-04-12T02:07:21.8676442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.59,875.59,0
2022-04-12T02:07:32.0864578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.97,875.97,0
2022-04-12T02:07:42.3231247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.72,876.72,0
2022-04-12T02:07:52.5634480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.32,873.32,0
2022-04-12T02:08:02.8137491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.18,879.18,0
2022-04-12T02:08:13.0645569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.8,871.8,0
2022-04-12T02:08:23.3245368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.78,875.78,0
2022-04-12T02:08:33.5851689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.16,876.16,0
2022-04-12T02:08:43.8452912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.34,876.34,0
2022-04-12T02:08:54.0794302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.72,876.72,0
2022-04-12T02:09:04.2959218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.43,878.43,0
2022-04-12T02:09:14.5060108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.78,875.78,0
2022-04-12T02:09:24.7766725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.4,875.4,0
2022-04-12T02:09:34.9973068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.86,877.86,0
2022-04-12T02:09:45.2474800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.64,881.64,0
2022-04-12T02:09:55.5180656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.81,878.81,0
2022-04-12T02:10:05.7879383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.1,877.1,0
2022-04-12T02:10:16.0381177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.62,878.62,0
2022-04-12T02:10:26.2889417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.75,879.75,0
2022-04-12T02:10:36.5494164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.81,878.81,0
2022-04-12T02:10:46.8091427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.13,880.13,0
2022-04-12T02:10:57.0697458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.13,880.13,0
2022-04-12T02:11:07.3002099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.7,880.7,0
2022-04-12T02:11:17.5805863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.89,880.89,0
2022-04-12T02:11:27.8111484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.89,880.89,0
2022-04-12T02:11:38.0608821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.08,881.08,0
2022-04-12T02:11:48.2810421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.02,882.02,0
2022-04-12T02:11:58.5015827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.94,879.94,0
2022-04-12T02:12:08.7321531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.7,880.7,0
2022-04-12T02:12:18.9624290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.45,881.45,0
2022-04-12T02:12:29.1830674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.21,882.21,0
2022-04-12T02:12:39.4129249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.4,882.4,0
2022-04-12T02:12:49.6334992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.27,881.27,0
2022-04-12T02:12:59.8631852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.83,881.83,0
2022-04-12T02:13:10.0835426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.59,882.59,0
2022-04-12T02:13:20.3240772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.64,881.64,0
2022-04-12T02:13:30.5643381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.97,882.97,0
2022-04-12T02:13:40.8149635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.29,884.29,0
2022-04-12T02:13:51.0757218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.73,883.73,0
2022-04-12T02:14:01.3355773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.48,884.48,0
2022-04-12T02:14:11.5458503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.43,885.43,0
2022-04-12T02:14:21.7664333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.24,885.24,0
2022-04-12T02:14:31.9961078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.37,886.37,0
2022-04-12T02:14:42.2068334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886,886,0
2022-04-12T02:14:52.4573050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.02,889.02,0
2022-04-12T02:15:02.6774044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.13,887.13,0
2022-04-12T02:15:12.9278141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.27,888.27,0
2022-04-12T02:15:23.1879782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.48,891.48,0
2022-04-12T02:15:33.4383066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.54,890.54,0
2022-04-12T02:15:43.6890841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.54,890.54,0
2022-04-12T02:15:53.9288197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.92,890.92,0
2022-04-12T02:16:04.1594531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.05,892.05,0
2022-04-12T02:16:14.3997280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.24,892.24,0
2022-04-12T02:16:24.6503644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.24,892.24,0
2022-04-12T02:16:34.9001917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.57,893.57,0
2022-04-12T02:16:45.1012066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.38,893.38,0
2022-04-12T02:16:55.3110133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.08,895.08,0
2022-04-12T02:17:05.5110199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.7,894.7,0
2022-04-12T02:17:15.7114267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.43,899.43,0
2022-04-12T02:17:25.9722635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.49,898.49,0
2022-04-12T02:17:36.2026541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.38,900.38,0
2022-04-12T02:17:46.4328087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900,900,0
2022-04-12T02:17:56.6529152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.51,901.51,0
2022-04-12T02:18:06.8634673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.41,903.41,0
2022-04-12T02:18:17.0934808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.11,905.11,0
2022-04-12T02:18:27.3040340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.97,903.97,0
2022-04-12T02:18:37.5340188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.19,907.19,0
2022-04-12T02:18:47.7742628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.24,906.24,0
2022-04-12T02:18:58.0049644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.05,906.05,0
2022-04-12T02:19:08.2253587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.76,907.76,0
2022-04-12T02:19:18.4556150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914,914,0
2022-04-12T02:19:28.6856673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.41,910.41,0
2022-04-12T02:19:38.8966789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.11,912.11,0
2022-04-12T02:19:49.1372022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.89,915.89,0
2022-04-12T02:19:59.3522832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.22,917.22,0
2022-04-12T02:20:09.5823156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.22,917.22,0
2022-04-12T02:20:19.7929372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.3,926.3,0
2022-04-12T02:20:30.0126955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.36,932.36,0
2022-04-12T02:20:40.2533072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.3,932.3,0
2022-04-12T02:20:50.4740257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.9,922.9,0
2022-04-12T02:21:00.7042756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.22,924.22,0
2022-04-12T02:21:10.9241091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.36,932.36,0
2022-04-12T02:21:21.1541441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.46,923.46,0
2022-04-12T02:21:31.3850197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.79,931.79,0
2022-04-12T02:21:41.6053143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.49,933.49,0
2022-04-12T02:21:51.8160874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.09,937.09,0
2022-04-12T02:22:02.0456219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.58,935.58,0
2022-04-12T02:22:12.3365084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.33,936.33,0
2022-04-12T02:22:22.5663975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.96,942.96,0
2022-04-12T02:22:32.7772748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.77,942.77,0
2022-04-12T02:22:43.0168305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.09,951.09,0
2022-04-12T02:22:53.2276505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.5,947.5,0
2022-04-12T02:23:03.4681837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.07,955.07,0
2022-04-12T02:23:13.6878680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.63,948.63,0
2022-04-12T02:23:23.9187855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.42,952.42,0
2022-04-12T02:23:34.1384258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.42,952.42,0
2022-04-12T02:23:44.3989379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.91,957.91,0
2022-04-12T02:23:54.6199361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.26,962.26,0
2022-04-12T02:24:04.8393868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.26,969.26,0
2022-04-12T02:24:15.0600698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.83,962.83,0
2022-04-12T02:24:25.2702004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.01,963.01,0
2022-04-12T02:24:35.5009920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.01,963.01,0
2022-04-12T02:24:45.7209469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.88,975.88,0
2022-04-12T02:24:55.9519691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.34,971.34,0
2022-04-12T02:25:06.1819538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.91,978.91,0
2022-04-12T02:25:16.3917677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.02,977.02,0
2022-04-12T02:25:26.6320724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.15,978.15,0
2022-04-12T02:25:36.8431547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.53,978.53,0
2022-04-12T02:25:47.0828359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.52,979.52,0
2022-04-12T02:25:57.2934865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.2,982.2,0
2022-04-12T02:26:07.5241831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.19,982.19,0
2022-04-12T02:26:17.7336614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.56,982.56,0
2022-04-12T02:26:27.9440124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.41,983.41,0
2022-04-12T02:26:38.1743750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.21,984.21,0
2022-04-12T02:26:48.3847413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.88,983.88,0
2022-04-12T02:26:58.6154604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.97,984.97,0
2022-04-12T02:27:08.8359072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.97,984.97,0
2022-04-12T02:27:19.0665062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985,985,0
2022-04-12T02:27:29.2864842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.53,985.53,0
2022-04-12T02:27:39.4965170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.34,986.34,0
2022-04-12T02:27:49.7271307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.48,987.48,0
2022-04-12T02:27:59.9569023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.07,986.07,0
2022-04-12T02:28:10.1678514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.8,987.8,0
2022-04-12T02:28:20.3882304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.86,986.86,0
2022-04-12T02:28:30.6081623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.51,988.51,0
2022-04-12T02:28:40.8289501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.99,987.99,0
2022-04-12T02:28:51.0493303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.13,989.13,0
2022-04-12T02:29:01.2893001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.9,989.9,0
2022-04-12T02:29:11.4895089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.68,989.68,0
2022-04-12T02:29:21.7096801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.57,989.57,0
2022-04-12T02:29:31.9406492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.41,990.41,0
2022-04-12T02:29:42.2704273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.37,991.37,0
2022-04-12T02:29:52.5111748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.32,990.32,0
2022-04-12T02:30:02.7414392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.4,991.4,0
2022-04-12T02:30:12.9814675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.15,991.15,0
2022-04-12T02:30:23.1916961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.79,990.79,0
2022-04-12T02:30:33.4327746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.19,992.19,0
2022-04-12T02:30:43.6828088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.16,991.16,0
2022-04-12T02:30:53.9228750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.63,992.63,0
2022-04-12T02:31:04.1834685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.17,992.17,0
2022-04-12T02:31:14.4034390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.56,993.56,0
2022-04-12T02:31:24.6240241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.65,993.65,0
2022-04-12T02:31:34.8343372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.94,993.94,0
2022-04-12T02:31:45.0545711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.6,994.6,0
2022-04-12T02:31:55.2947372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.66,994.66,0
2022-04-12T02:32:05.5253677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.18,995.18,0
2022-04-12T02:32:15.7602219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.02,996.02,0
2022-04-12T02:32:26.0005024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.6,995.6,0
2022-04-12T02:32:36.2511810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.88,995.88,0
2022-04-12T02:32:46.5111310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.13,996.13,0
2022-04-12T02:32:56.7716397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.77,996.77,0
2022-04-12T02:33:07.0121898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.05,997.05,0
2022-04-12T02:33:17.2527321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.51,996.51,0
2022-04-12T02:33:27.4928141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.99,997.99,0
2022-04-12T02:33:37.7629991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.48,996.48,0
2022-04-12T02:33:48.0036942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.21,998.21,0
2022-04-12T02:33:58.2634237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.6,997.6,0
2022-04-12T02:34:08.5142936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.6,997.6,0
2022-04-12T02:34:18.7540627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.83,997.83,0
2022-04-12T02:34:29.1445963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.96,998.96,0
2022-04-12T02:34:39.4050182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.32,999.32,0
2022-04-12T02:34:49.6655047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.47,999.47,0
2022-04-12T02:34:59.9053424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.47,999.47,0
2022-04-12T02:35:10.1860705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.47,999.47,0
2022-04-12T02:35:20.4568509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.47,999.47,0
2022-04-12T02:35:30.6864008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.23,-5.23,0
2022-04-12T02:35:40.9075232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.82,-6.82,0
2022-04-12T02:35:51.1670968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.05,1001.05,0
2022-04-12T02:36:01.4473144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.86,1000.86,0
2022-04-12T02:36:11.6979935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.43,1001.43,0
2022-04-12T02:36:21.9684398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002,1002,0
2022-04-12T02:36:32.2083612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.38,1002.38,0
2022-04-12T02:36:42.4794381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.57,1001.57,0
2022-04-12T02:36:52.7293827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.19,1002.19,0
2022-04-12T02:37:03.0695316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.11,1002.11,0
2022-04-12T02:37:13.3305327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.19,1002.19,0
2022-04-12T02:37:23.5903944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.49,1002.49,0
2022-04-12T02:37:33.8602722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.49,1002.49,0
2022-04-12T02:37:44.1213314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.94,1002.94,0
2022-04-12T02:37:54.3617772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.89,1003.89,0
2022-04-12T02:38:04.6213216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.84,1004.84,0
2022-04-12T02:38:14.8619955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.59,1005.59,0
2022-04-12T02:38:25.1227732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.54,1006.54,0
2022-04-12T02:38:35.3826571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.35,1006.35,0
2022-04-12T02:38:45.6230448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.35,1006.35,0
2022-04-12T02:38:55.8836123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.37,1007.37,0
2022-04-12T02:39:06.1736408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.67,1007.67,0
2022-04-12T02:39:16.4283365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.57,1007.57,0
2022-04-12T02:39:26.6943460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.44,1007.44,0
2022-04-12T02:39:36.9447454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.52,1006.52,0
2022-04-12T02:39:47.1852520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.99,1006.99,0
2022-04-12T02:39:57.4351082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.52,1006.52,0
2022-04-12T02:40:07.6755653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.31,1006.31,0
2022-04-12T02:40:17.9464251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.64,1005.64,0
2022-04-12T02:40:28.1863400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.84,1004.84,0
2022-04-12T02:40:38.4366608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.63,1003.63,0
2022-04-12T02:40:48.6972831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.66,1003.66,0
2022-04-12T02:40:58.9376294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.86,1003.86,0
2022-04-12T02:41:09.1778192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.27,1004.27,0
2022-04-12T02:41:19.4176454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.27,1004.27,0
2022-04-12T02:41:29.6486555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.51,1003.51,0
2022-04-12T02:41:39.9082630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.63,1003.63,0
2022-04-12T02:41:50.1490868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.43,1001.43,0
2022-04-12T02:42:00.4088219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.19,1002.19,0
2022-04-12T02:42:10.6496290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.24,1001.24,0
2022-04-12T02:42:20.8800638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.75,1001.75,0
2022-04-12T02:42:31.1403061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.19,1002.19,0
2022-04-12T02:42:41.4109569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.62,1001.62,0
2022-04-12T02:42:51.6505987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002,1002,0
2022-04-12T02:43:01.9110505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.29,1000.29,0
2022-04-12T02:43:12.1618776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.54,999.54,0
2022-04-12T02:43:22.4714235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.29,1000.29,0
2022-04-12T02:43:32.7222042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.92,999.92,0
2022-04-12T02:43:42.9729136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.78,998.78,0
2022-04-12T02:43:53.2131311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.59,998.59,0
2022-04-12T02:44:03.4529843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.21,998.21,0
2022-04-12T02:44:13.6932085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.83,997.83,0
2022-04-12T02:44:23.9438992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.83,997.83,0
2022-04-12T02:44:34.1393938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.83,997.83,0
2022-04-12T02:44:44.3497912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.4,998.4,0
2022-04-12T02:44:54.5597256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.34,999.34,0
2022-04-12T02:45:04.7702298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.59,998.59,0
2022-04-12T02:45:14.9800480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.17,998.17,0
2022-04-12T02:45:25.2407616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.58,997.58,0
2022-04-12T02:45:35.4412271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.03,999.03,0
2022-04-12T02:45:45.6509605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.59,998.59,0
2022-04-12T02:45:55.8714756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.16,999.16,0
2022-04-12T02:46:06.0821416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.39,998.39,0
2022-04-12T02:46:16.2919727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.37,998.37,0
2022-04-12T02:46:26.5630018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.35,999.35,0
2022-04-12T02:46:36.7928612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.97,998.97,0
2022-04-12T02:46:46.9937568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.53,998.53,0
2022-04-12T02:46:57.2141379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.21,998.21,0
2022-04-12T02:47:07.4239652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.78,998.78,0
2022-04-12T02:47:17.6345945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.2,998.2,0
2022-04-12T02:47:27.8847619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.89,996.89,0
2022-04-12T02:47:38.1150066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.33,997.33,0
2022-04-12T02:47:48.3352934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.64,995.64,0
2022-04-12T02:47:58.5557939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.37,995.37,0
2022-04-12T02:48:08.7855841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.93,995.93,0
2022-04-12T02:48:19.0259965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.17,995.17,0
2022-04-12T02:48:29.2571066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.86,993.86,0
2022-04-12T02:48:39.4874020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.55,993.55,0
2022-04-12T02:48:49.7274733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.52,992.52,0
2022-04-12T02:48:59.9573911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.83,990.83,0
2022-04-12T02:49:10.1975980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.07,990.07,0
2022-04-12T02:49:20.4279782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.75,988.75,0
2022-04-12T02:49:30.6484141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.61,987.61,0
2022-04-12T02:49:40.8793028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.29,986.29,0
2022-04-12T02:49:51.0693296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.34,985.34,0
2022-04-12T02:50:01.3197796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.02,984.02,0
2022-04-12T02:50:11.5195717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.07,983.07,0
2022-04-12T02:50:21.7202224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.51,982.51,0
2022-04-12T02:50:31.9106045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.61,980.61,0
2022-04-12T02:50:42.1108507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.87,980.87,0
2022-04-12T02:50:52.3107515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.45,979.45,0
2022-04-12T02:51:02.5618082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.21,977.21,0
2022-04-12T02:51:12.7922559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.26,976.26,0
2022-04-12T02:51:23.0119211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.88,975.88,0
2022-04-12T02:51:33.2322292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.69,975.69,0
2022-04-12T02:51:43.4730528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.99,973.99,0
2022-04-12T02:51:53.6934580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.23,973.23,0
2022-04-12T02:52:03.9139861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.48,972.48,0
2022-04-12T02:52:14.1442956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.53,971.53,0
2022-04-12T02:52:24.3644910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.39,970.39,0
2022-04-12T02:52:34.6341101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.93,967.93,0
2022-04-12T02:52:44.8647678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.02,970.02,0
2022-04-12T02:52:55.0553449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.56,967.56,0
2022-04-12T02:53:05.2459139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.93,967.93,0
2022-04-12T02:53:15.4557556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.93,966.93,0
2022-04-12T02:53:25.6462729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.29,965.29,0
2022-04-12T02:53:35.8765535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.72,964.72,0
2022-04-12T02:53:49.4965843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.85,965.85,0
2022-04-12T02:54:03.1069094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.23,966.23,0
2022-04-12T02:54:16.6876549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.53,964.53,0
2022-04-12T02:54:30.3085234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.91,965.91,0
2022-04-12T02:54:43.8787745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.85,965.85,0
2022-04-12T02:54:57.4595065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.21,965.21,0
2022-04-12T02:55:11.0428421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.61,959.61,0
2022-04-12T02:55:24.6199508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.68,957.68,0
2022-04-12T02:55:38.1606291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.34,957.34,0
2022-04-12T02:55:51.7012828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.77,956.77,0
2022-04-12T02:56:05.2510540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.26,955.26,0
2022-04-12T02:56:18.8016457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.36,953.36,0
2022-04-12T02:56:32.3424159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.23,951.23,0
2022-04-12T02:56:45.9221002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.96,949.96,0
2022-04-12T02:56:59.4784053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.69,947.69,0
2022-04-12T02:57:13.0582098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.74,946.74,0
2022-04-12T02:57:26.6325507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.79,945.79,0
2022-04-12T02:57:40.2195557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.44,948.44,0
2022-04-12T02:57:53.7997212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.42,952.42,0
2022-04-12T02:58:07.3703234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.47,958.47,0
2022-04-12T02:58:20.9404733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.77,966.77,0
2022-04-12T02:58:34.4814741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.99,966.99,0
2022-04-12T02:58:48.0112353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.49,968.49,0
2022-04-12T02:59:01.5520261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.8,966.8,0
2022-04-12T02:59:15.2618823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.87,964.87,0
2022-04-12T02:59:25.4824144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.44,962.44,0
2022-04-12T02:59:36.0124909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.18,960.18,0
2022-04-12T02:59:46.2528374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.17,959.17,0
2022-04-12T02:59:56.4837150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.02,959.02,0
2022-04-12T03:00:06.7139958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.59,960.59,0
2022-04-12T03:00:16.9441702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.45,962.45,0
2022-04-12T03:00:27.1641555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.1,965.1,0
2022-04-12T03:00:37.3951649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.77,970.77,0
2022-04-12T03:00:47.6152718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.52,976.52,0
2022-04-12T03:00:57.8460469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.84,978.84,0
2022-04-12T03:01:08.0560343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.4,984.4,0
2022-04-12T03:01:18.2862891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.31,986.31,0
2022-04-12T03:01:28.5062875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.8,987.8,0
2022-04-12T03:01:38.7172880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.23,980.23,0
2022-04-12T03:01:48.9076503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.08,988.08,0
2022-04-12T03:01:59.0970486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.08,988.08,0
2022-04-12T03:02:09.2882534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.08,988.08,0
2022-04-12T03:02:19.4781601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.08,988.08,0
2022-04-12T03:02:29.7188027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.57,956.57,0
2022-04-12T03:02:39.9585980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.26,955.26,0
2022-04-12T03:02:50.1887301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.53,957.53,0
2022-04-12T03:03:00.4199599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.2,963.2,0
2022-04-12T03:03:10.6601639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.2,963.2,0
2022-04-12T03:03:20.8396537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.2,963.2,0
2022-04-12T03:03:31.0300835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.16,992.16,0
2022-04-12T03:03:41.2205893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.03,993.03,0
2022-04-12T03:03:51.4009792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.49,996.49,0
2022-04-12T03:04:01.6412045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.32,996.32,0
2022-04-12T03:04:11.8415886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.48,993.48,0
2022-04-12T03:04:22.0619029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.29,1000.29,0
2022-04-12T03:04:32.2422883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.27,1004.27,0
2022-04-12T03:04:42.4231683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009,1009,0
2022-04-12T03:04:52.6234255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.54,1013.54,0
2022-04-12T03:05:02.8132070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1017.88,0
2022-04-12T03:05:13.0434334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.06,1022.06,0
2022-04-12T03:05:23.2638506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.19,1023.19,0
2022-04-12T03:05:33.4847795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.7,1024.7,0
2022-04-12T03:05:43.6642547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.16,1027.16,0
2022-04-12T03:05:53.8449375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.01,1028.01,0
2022-04-12T03:06:04.0255711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.98,1026.98,0
2022-04-12T03:06:14.2058065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.41,1026.41,0
2022-04-12T03:06:24.3860329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.91,1023.91,0
2022-04-12T03:06:34.6163036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.38,1023.38,0
2022-04-12T03:06:44.8263518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.62,1022.62,0
2022-04-12T03:06:55.0568290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.19,1023.19,0
2022-04-12T03:07:05.2573699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.06,1022.06,0
2022-04-12T03:07:15.4780067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.14,1024.14,0
2022-04-12T03:07:25.6582413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.08,1025.08,0
2022-04-12T03:07:35.8380821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.27,1025.27,0
2022-04-12T03:07:46.0183014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.14,1031.14,0
2022-04-12T03:07:56.2086471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.49,1035.49,0
2022-04-12T03:08:06.4392519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.38,1037.38,0
2022-04-12T03:08:16.6393534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.92,1027.92,0
2022-04-12T03:08:26.8696388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.92,1027.92,0
2022-04-12T03:08:37.0999637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.01,1044.01,0
2022-04-12T03:08:47.2909316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.85,1053.85,0
2022-04-12T03:08:57.4812649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.95,1044.95,0
2022-04-12T03:09:07.6462101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.95,1044.95,0
2022-04-12T03:09:17.8462565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.52,1038.52,0
2022-04-12T03:09:28.0873229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.03,1040.03,0
2022-04-12T03:09:38.2770941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.46,1032.46,0
2022-04-12T03:09:48.4679143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.79,1033.79,0
2022-04-12T03:09:58.6582882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.73,1034.73,0
2022-04-12T03:10:08.8386376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.87,1035.87,0
2022-04-12T03:10:19.0283886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.87,1035.87,0
2022-04-12T03:10:29.2092920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.87,1035.87,0
2022-04-12T03:10:39.4393782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.47,1053.47,0
2022-04-12T03:10:49.6598695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.01,1051.01,0
2022-04-12T03:10:59.8695212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.95,1051.95,0
2022-04-12T03:11:10.1000882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.23,1054.23,0
2022-04-12T03:11:20.2902497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.23,1054.23,0
2022-04-12T03:11:30.4808296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.23,1054.23,0
2022-04-12T03:11:40.6611246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.86,1053.86,0
2022-04-12T03:11:50.8415724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.09,1053.09,0
2022-04-12T03:12:01.0513389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.47,1060.47,0
2022-04-12T03:12:11.2716298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.79,1061.79,0
2022-04-12T03:12:21.4922766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.01,1058.01,0
2022-04-12T03:12:31.7025599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.5,1056.5,0
2022-04-12T03:12:41.9230881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.9,1059.9,0
2022-04-12T03:12:52.1334090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.9,1059.9,0
2022-04-12T03:13:02.3441076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.18,1076.18,0
2022-04-12T03:13:12.5740268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.8,1082.8,0
2022-04-12T03:13:22.7641735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.18,1090.18,0
2022-04-12T03:13:32.9444567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.86,1095.86,0
2022-04-12T03:13:43.1254651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.86,1095.86,0
2022-04-12T03:13:53.3049599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.04,1110.04,0
2022-04-12T03:14:03.5454913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.21,1114.21,0
2022-04-12T03:14:13.7663908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.73,1115.73,0
2022-04-12T03:14:23.9466293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.57,1118.57,0
2022-04-12T03:14:34.1265014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.05,1124.05,0
2022-04-12T03:14:44.3172585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.05,1124.05,0
2022-04-12T03:14:54.4975881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.05,1124.05,0
2022-04-12T03:15:04.7272421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.76,1150.76,0
2022-04-12T03:15:14.9581569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.01,1153.01,0
2022-04-12T03:15:25.1880919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.93,1157.93,0
2022-04-12T03:15:35.3987653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.93,1157.93,0
2022-04-12T03:15:45.6393202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.93,1157.93,0
2022-04-12T03:15:55.8189438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.93,1157.93,0
2022-04-12T03:16:05.9994590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.8,-5.8,0
2022-04-12T03:16:16.2197349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.63,1201.63,0
2022-04-12T03:16:26.4205540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.61,1205.61,0
2022-04-12T03:16:36.6503906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.34,1210.34,0
2022-04-12T03:16:46.8805465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.05,1219.05,0
2022-04-12T03:16:57.1013461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.86,1225.86,0
2022-04-12T03:17:07.3119675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.86,1225.86,0
2022-04-12T03:17:17.5317322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.86,1225.86,0
2022-04-12T03:17:27.7522026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.18,1255.18,0
2022-04-12T03:17:38.0725704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.1,1246.1,0
2022-04-12T03:17:48.3125565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.11,1246.11,0
2022-04-12T03:17:58.5331708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.11,1246.11,0
2022-04-12T03:18:08.7737536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.11,1246.11,0
2022-04-12T03:18:18.9943415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.07,-6.07,0
2022-04-12T03:18:29.2141822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.32,1312.32,0
2022-04-12T03:18:40.1843084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.56,1315.56,0
2022-04-12T03:18:50.8146416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.56,1315.56,0
2022-04-12T03:19:00.9947395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.56,1315.56,0
2022-04-12T03:19:12.3454660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.56,1315.56,0
2022-04-12T03:19:22.5259479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.11,-6.11,0
2022-04-12T03:19:33.0663119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.96,1374.96,0
2022-04-12T03:19:43.3068833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.08,1377.08,0
2022-04-12T03:19:53.5171888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.17,1382.17,0
2022-04-12T03:20:03.7368483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.66,1387.66,0
2022-04-12T03:20:15.7371663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.63,1391.63,0
2022-04-12T03:20:25.9382402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.01,1392.01,0
2022-04-12T03:20:36.4385154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.01,1392.01,0
2022-04-12T03:20:46.6482100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.79,1395.79,0
2022-04-12T03:20:56.8489360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.98,1395.98,0
2022-04-12T03:21:07.1095766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.88,1397.88,0
2022-04-12T03:21:17.3695725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.8,1402.8,0
2022-04-12T03:21:27.6152998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.8,1402.8,0
2022-04-12T03:21:37.8548024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.8,1402.8,0
2022-04-12T03:21:48.0959450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.8,1402.8,0
2022-04-12T03:21:58.3662252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.59,1434.59,0
2022-04-12T03:22:08.6264996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.35,1442.35,0
2022-04-12T03:22:18.8768343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.64,1447.64,0
2022-04-12T03:22:29.1266110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.08,1447.08,0
2022-04-12T03:22:39.3569080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.08,1447.08,0
2022-04-12T03:22:49.6078741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.67,1457.67,0
2022-04-12T03:22:59.8482570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.67,1457.67,0
2022-04-12T03:23:10.0583871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.06,1472.06,0
2022-04-12T03:23:20.2687056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.49,1478.49,0
2022-04-12T03:23:30.4786414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.41,1483.41,0
2022-04-12T03:23:40.6890144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.9,1488.9,0
2022-04-12T03:23:50.9394711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.37,1494.37,0
2022-04-12T03:24:01.1795458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.41,1490.41,0
2022-04-12T03:24:11.4296339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.82,1493.82,0
2022-04-12T03:24:21.6400331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.68,1500.68,0
2022-04-12T03:24:31.8506968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.2,1501.2,0
2022-04-12T03:24:42.2113951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.5,1506.5,0
2022-04-12T03:24:52.4216322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.31,1513.31,0
2022-04-12T03:25:02.6313335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.5,1520.5,0
2022-04-12T03:25:12.8322996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.86,1525.86,0
2022-04-12T03:25:23.0424474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.47,1531.47,0
2022-04-12T03:25:33.2525233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.18,1540.18,0
2022-04-12T03:25:43.4933879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.21,1543.21,0
2022-04-12T03:25:53.7534028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.21,1543.21,0
2022-04-12T03:26:03.9936836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.7,1555.7,0
2022-04-12T03:26:14.2440645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.7,1555.7,0
2022-04-12T03:26:24.4941677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.7,1555.7,0
2022-04-12T03:26:34.9149474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.7,1555.7,0
2022-04-12T03:26:45.3148395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.41,1592.41,0
2022-04-12T03:26:55.5253673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.03,1592.03,0
2022-04-12T03:27:05.7359674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.9,1597.9,0
2022-04-12T03:27:15.9557722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.63,1602.63,0
2022-04-12T03:27:26.2058760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.39,1610.39,0
2022-04-12T03:27:36.4471192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.11,1601.11,0
2022-04-12T03:27:46.6767587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.11,1601.11,0
2022-04-12T03:27:56.9168780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.11,1601.11,0
2022-04-12T03:28:07.1776223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.11,1601.11,0
2022-04-12T03:28:17.4083513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.9,-5.9,0
2022-04-12T03:28:27.6385294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.05,1665.05,0
2022-04-12T03:28:37.9184688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.35,1667.35,0
2022-04-12T03:28:48.1285152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.81,1676.81,0
2022-04-12T03:28:58.3391562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.75,1684.75,0
2022-04-12T03:29:08.5395373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.75,1684.75,0
2022-04-12T03:29:18.7503241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1702.73,1702.73,0
2022-04-12T03:29:29.0104936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1711.25,1711.25,0
2022-04-12T03:29:39.2502599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1711.25,1711.25,0
2022-04-12T03:29:49.5204892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1730.03,1730.03,0
2022-04-12T03:29:59.7811277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1729.17,1729.17,0
2022-04-12T03:30:10.0215192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1728.47,1728.47,0
2022-04-12T03:30:20.2514520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1728.66,1728.66,0
2022-04-12T03:30:30.5226936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1729.22,1729.22,0
2022-04-12T03:30:40.7325916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1729.55,1729.55,0
2022-04-12T03:30:50.9429242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1728.71,1728.71,0
2022-04-12T03:31:01.1535191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1725.25,1725.25,0
2022-04-12T03:31:11.4333481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1720.9,1720.9,0
2022-04-12T03:31:21.6939317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1715.41,1715.41,0
2022-04-12T03:31:31.9345011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1709.73,1709.73,0
2022-04-12T03:31:42.1745371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.62,1704.62,0
2022-04-12T03:31:52.4148845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1699.7,1699.7,0
2022-04-12T03:32:02.6751370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1694.42,1694.42,0
2022-04-12T03:32:12.9055811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.03,1690.03,0
2022-04-12T03:32:23.1353821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.51,1685.51,0
2022-04-12T03:32:33.3961859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.73,1681.73,0
2022-04-12T03:32:43.6668919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.51,1678.51,0
2022-04-12T03:32:53.8768118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.86,1675.86,0
2022-04-12T03:33:04.0975980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.43,1672.43,0
2022-04-12T03:33:14.3170827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.52,1670.52,0
2022-04-12T03:33:24.5180124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.53,1667.53,0
2022-04-12T03:33:34.7778553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.07,1665.07,0
2022-04-12T03:33:45.0231372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.43,1662.43,0
2022-04-12T03:33:55.2544099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.7,1660.7,0
2022-04-12T03:34:05.4645530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.96,1658.96,0
2022-04-12T03:34:15.6739957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.32,1657.32,0
2022-04-12T03:34:25.9047172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.69,1655.69,0
2022-04-12T03:34:36.1147205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.43,1654.43,0
2022-04-12T03:34:46.3854988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.27,1653.27,0
2022-04-12T03:34:56.6258152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.02,1652.02,0
2022-04-12T03:35:06.9559593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.5,1650.5,0
2022-04-12T03:35:17.1765043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.8,1648.8,0
2022-04-12T03:35:27.4363942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.15,1646.15,0
2022-04-12T03:35:37.6773036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.04,1644.04,0
2022-04-12T03:35:47.9177019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.56,1641.56,0
2022-04-12T03:35:58.1677485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.53,1639.53,0
2022-04-12T03:36:08.4180268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.82,1637.82,0
2022-04-12T03:36:18.6588204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.36,1635.36,0
2022-04-12T03:36:28.9182809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.24,1633.24,0
2022-04-12T03:36:39.1591661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.39,1631.39,0
2022-04-12T03:36:49.4094061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.02,1630.02,0
2022-04-12T03:36:59.6396734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.18,1628.18,0
2022-04-12T03:37:09.8803873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.66,1626.66,0
2022-04-12T03:37:20.1004397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.34,1625.34,0
2022-04-12T03:37:30.3104652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.55,1624.55,0
2022-04-12T03:37:40.5105738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.5,1622.5,0
2022-04-12T03:37:50.7310221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.76,1621.76,0
2022-04-12T03:38:00.9712762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.42,1620.42,0
2022-04-12T03:38:11.2320014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.63,1619.63,0
2022-04-12T03:38:21.4726551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.1,1618.1,0
2022-04-12T03:38:31.7228516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.25,1616.25,0
2022-04-12T03:38:41.9527689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.68,1614.68,0
2022-04-12T03:38:52.2031341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.03,1613.03,0
2022-04-12T03:39:02.4539814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.71,1611.71,0
2022-04-12T03:39:12.6837776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.75,1610.75,0
2022-04-12T03:39:22.8941994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.4,1609.4,0
2022-04-12T03:39:33.1046160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.06,1609.06,0
2022-04-12T03:39:43.3153134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.87,1608.87,0
2022-04-12T03:39:53.5256396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.68,1608.68,0
2022-04-12T03:40:03.7351598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.49,1608.49,0
2022-04-12T03:40:13.9362750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.55,1607.55,0
2022-04-12T03:40:24.1462676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.74,1607.74,0
2022-04-12T03:40:34.3564342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.6,1606.6,0
2022-04-12T03:40:44.6072948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.03,1606.03,0
2022-04-12T03:40:54.8769637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.47,1605.47,0
2022-04-12T03:41:05.1176453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.09,1605.09,0
2022-04-12T03:41:15.3482594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.52,1604.52,0
2022-04-12T03:41:25.6084399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.14,1604.14,0
2022-04-12T03:41:35.8581598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.14,1604.14,0
2022-04-12T03:41:46.6489547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.95,1603.95,0
2022-04-12T03:41:56.8487030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.19,1603.19,0
2022-04-12T03:42:07.3493944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.25,1602.25,0
2022-04-12T03:42:17.5599113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.25,1602.25,0
2022-04-12T03:42:27.7403345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.11,1601.11,0
2022-04-12T03:42:37.9206392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.94,1599.94,0
2022-04-12T03:42:48.1105706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.36,1599.36,0
2022-04-12T03:42:58.3011549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.99,1598.99,0
2022-04-12T03:43:08.5616703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.6,1598.6,0
2022-04-12T03:43:18.8013279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.46,1598.46,0
2022-04-12T03:43:29.0219707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.22,1599.22,0
2022-04-12T03:43:39.6625171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.48,1597.48,0
2022-04-12T03:43:49.8523630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.95,1596.95,0
2022-04-12T03:44:00.3535455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.38,1596.38,0
2022-04-12T03:44:11.2938298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596,1596,0
2022-04-12T03:44:21.5333473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.81,1595.81,0
2022-04-12T03:44:32.0142979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.77,1594.77,0
2022-04-12T03:44:42.2543196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.68,1594.68,0
2022-04-12T03:44:52.4846071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.73,1593.73,0
2022-04-12T03:45:02.7253414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.35,1593.35,0
2022-04-12T03:45:13.2255422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.98,1592.98,0
2022-04-12T03:45:23.4162755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.22,1592.22,0
2022-04-12T03:45:33.9161969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.51,1590.51,0
2022-04-12T03:45:44.1068936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.58,1589.58,0
2022-04-12T03:45:54.3467968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.75,1588.75,0
2022-04-12T03:46:04.5416917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589,1589,0
2022-04-12T03:46:14.7719964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.68,1587.68,0
2022-04-12T03:46:24.9928475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.68,1587.68,0
2022-04-12T03:46:35.9727962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.92,1586.92,0
2022-04-12T03:46:46.2439278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.16,1586.16,0
2022-04-12T03:46:56.6733634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.97,1585.97,0
2022-04-12T03:47:06.8743959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.41,1585.41,0
2022-04-12T03:47:17.0840371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.65,1584.65,0
2022-04-12T03:47:27.2852068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.22,1585.22,0
2022-04-12T03:47:37.5648232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.41,1585.41,0
2022-04-12T03:47:47.8155578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.03,1578.03,0
2022-04-12T03:47:58.0455240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.46,1583.46,0
2022-04-12T03:48:08.2662517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.51,1583.51,0
2022-04-12T03:48:18.4766212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.7,1583.7,0
2022-04-12T03:48:28.6864943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.14,1583.14,0
2022-04-12T03:48:38.9075128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582,1582,0
2022-04-12T03:48:49.1371772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.87,1580.87,0
2022-04-12T03:48:59.3773700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.11,1580.11,0
2022-04-12T03:49:09.5780011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.26,1580.26,0
2022-04-12T03:49:19.7780283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.35,1579.35,0
2022-04-12T03:49:29.9786731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.35,1579.35,0
2022-04-12T03:49:40.1787488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.84,1577.84,0
2022-04-12T03:49:50.4097684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.84,1577.84,0
2022-04-12T03:50:01.1396920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.84,1577.84,0
2022-04-12T03:50:11.3703601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.08,1575.08,0
2022-04-12T03:50:21.8699886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.24,1574.24,0
2022-04-12T03:50:32.1104494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.48,1573.48,0
2022-04-12T03:50:42.3509466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.47,1572.47,0
2022-04-12T03:50:52.5716553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.59,1571.59,0
2022-04-12T03:51:02.8019938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.02,1571.02,0
2022-04-12T03:51:13.0215171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.59,1571.59,0
2022-04-12T03:51:23.4226454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.78,1571.78,0
2022-04-12T03:51:33.6726715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.48,1573.48,0
2022-04-12T03:51:43.8824658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.65,1577.65,0
2022-04-12T03:51:54.0928294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.97,1585.97,0
2022-04-12T03:52:04.2934084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.97,1585.97,0
2022-04-12T03:52:14.5044185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.52,1597.52,0
2022-04-12T03:52:24.7647269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.11,1594.11,0
2022-04-12T03:52:35.0148907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.41,1592.41,0
2022-04-12T03:52:45.2652975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.91,1589.91,0
2022-04-12T03:52:55.5353346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.25,1588.25,0
2022-04-12T03:53:05.7759145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.16,1586.16,0
2022-04-12T03:53:16.0355290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.19,1584.19,0
2022-04-12T03:53:26.2765393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.37,1582.37,0
2022-04-12T03:53:36.5164261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.05,1581.05,0
2022-04-12T03:53:46.7772544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.59,1578.59,0
2022-04-12T03:53:57.0076419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.46,1577.46,0
2022-04-12T03:54:07.2479810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.57,1575.57,0
2022-04-12T03:54:17.4875892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.43,1574.43,0
2022-04-12T03:54:27.7283998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.92,1572.92,0
2022-04-12T03:54:37.9384304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.35,1572.35,0
2022-04-12T03:54:48.1490339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.4,1571.4,0
2022-04-12T03:54:58.3593061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.59,1571.59,0
2022-04-12T03:55:08.5695677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.84,1570.84,0
2022-04-12T03:55:18.8199701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.11,1573.11,0
2022-04-12T03:55:29.0902458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.43,1574.43,0
2022-04-12T03:55:39.3600432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.51,1576.51,0
2022-04-12T03:55:49.6007114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.51,1576.51,0
2022-04-12T03:55:59.8509793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.51,1576.51,0
2022-04-12T03:56:10.1011938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.51,1576.51,0
2022-04-12T03:56:20.3519595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.96,-5.96,0
2022-04-12T03:56:30.6219257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.12,1531.12,0
2022-04-12T03:56:40.8623882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.69,1527.69,0
2022-04-12T03:56:51.1130223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.09,1524.09,0
2022-04-12T03:57:01.3835569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.82,1521.82,0
2022-04-12T03:57:11.6338661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.99,1518.99,0
2022-04-12T03:57:21.8537845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.96,1515.96,0
2022-04-12T03:57:32.1045731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.88,1513.88,0
2022-04-12T03:57:42.3540367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.36,1512.36,0
2022-04-12T03:57:52.6144176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.81,1510.81,0
2022-04-12T03:58:02.9148356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.04,1511.04,0
2022-04-12T03:58:13.1652045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.85,1510.85,0
2022-04-12T03:58:23.4110804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.23,1511.23,0
2022-04-12T03:58:33.6609133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.93,1512.93,0
2022-04-12T03:58:43.9510490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.01,1515.01,0
2022-04-12T03:58:54.2219783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.66,1517.66,0
2022-04-12T03:59:04.5018253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.74,1519.74,0
2022-04-12T03:59:14.8020703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.74,1519.74,0
2022-04-12T03:59:25.0630192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.74,1519.74,0
2022-04-12T03:59:35.3130335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.74,1519.74,0
2022-04-12T03:59:45.5732076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.49,-6.49,0
2022-04-12T03:59:55.8341270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.45,1433.45,0
2022-04-12T04:00:06.1535758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.48,1429.48,0
2022-04-12T04:00:16.4339913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.45,1426.45,0
2022-04-12T04:00:26.7249625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.04,1423.04,0
2022-04-12T04:00:37.0154327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.04,1423.04,0
2022-04-12T04:00:47.2756298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.31,1404.31,0
2022-04-12T04:00:57.5552774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.88,1397.88,0
2022-04-12T04:01:07.8458381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.39,1392.39,0
2022-04-12T04:01:18.0863988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.12,1390.12,0
2022-04-12T04:01:28.3461717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.36,1389.36,0
2022-04-12T04:01:38.5969606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.57,1385.57,0
2022-04-12T04:01:48.8369832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.36,1382.36,0
2022-04-12T04:01:59.0677242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.03,1381.03,0
2022-04-12T04:02:09.3483346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.41,1381.41,0
2022-04-12T04:02:19.6183763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.3,1383.3,0
2022-04-12T04:02:29.9084084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.47,1387.47,0
2022-04-12T04:02:40.1793494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.55,1396.55,0
2022-04-12T04:02:50.4492940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.55,1396.55,0
2022-04-12T04:03:00.6900040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.55,1396.55,0
2022-04-12T04:03:10.9798492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.77,1420.77,0
2022-04-12T04:03:21.2602555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.48,1422.48,0
2022-04-12T04:03:31.5110009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.13,1425.13,0
2022-04-12T04:03:41.7609542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.48,1429.48,0
2022-04-12T04:03:52.0116827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.48,1429.48,0
2022-04-12T04:04:02.2618784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.59,1441.59,0
2022-04-12T04:04:12.5920044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.59,1441.59,0
2022-04-12T04:04:22.8918744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.59,1441.59,0
2022-04-12T04:04:33.1423874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.59,1441.59,0
2022-04-12T04:04:43.4327109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.98,-5.98,0
2022-04-12T04:04:53.6931382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.33,1492.33,0
2022-04-12T04:05:03.9831482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.76,1487.76,0
2022-04-12T04:05:14.2737699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.38,1480.38,0
2022-04-12T04:05:24.5345867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.24,1472.24,0
2022-04-12T04:05:34.7543606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.81,1465.81,0
2022-04-12T04:05:45.0152993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.38,1459.38,0
2022-04-12T04:05:55.2750111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.46,1454.46,0
2022-04-12T04:06:05.5353668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.62,1451.62,0
2022-04-12T04:06:15.8560082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.1,1450.1,0
2022-04-12T04:06:26.1464252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.73,1449.73,0
2022-04-12T04:06:36.4260174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.1,1450.1,0
2022-04-12T04:06:46.6868856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.48,1450.48,0
2022-04-12T04:06:56.9369903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.81,1451.81,0
2022-04-12T04:07:07.1676595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.32,1453.32,0
2022-04-12T04:07:17.4581874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.83,1454.83,0
2022-04-12T04:07:27.7381343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.16,1456.16,0
2022-04-12T04:07:37.9880219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.21,1455.21,0
2022-04-12T04:07:48.2486322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.7,1453.7,0
2022-04-12T04:07:58.4991185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.27,1454.27,0
2022-04-12T04:08:08.7195968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.37,1445.37,0
2022-04-12T04:08:18.9893130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.18,1445.18,0
2022-04-12T04:08:29.2799431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.48,1436.48,0
2022-04-12T04:08:39.5304121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.53,1428.53,0
2022-04-12T04:08:49.7812049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.79,1420.79,0
2022-04-12T04:09:00.0509164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.15,1414.15,0
2022-04-12T04:09:10.3512087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.04,1409.04,0
2022-04-12T04:09:20.5913295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.5,1404.5,0
2022-04-12T04:09:30.8519532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.85,1401.85,0
2022-04-12T04:09:41.1025823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.2,1399.2,0
2022-04-12T04:09:51.3426363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.18,1398.18,0
2022-04-12T04:10:01.6133903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.69,1397.69,0
2022-04-12T04:10:11.8834192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.88,1397.88,0
2022-04-12T04:10:22.1735955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.97,1398.97,0
2022-04-12T04:10:32.4641362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.82,1398.82,0
2022-04-12T04:10:42.7397050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.58,1399.58,0
2022-04-12T04:10:53.0197234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.19,1399.19,0
2022-04-12T04:11:03.2902348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.23,1400.23,0
2022-04-12T04:11:13.5402035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.58,1399.58,0
2022-04-12T04:11:23.8202960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.58,1399.58,0
2022-04-12T04:11:34.0707279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.74,1396.74,0
2022-04-12T04:11:44.3209379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.09,1394.09,0
2022-04-12T04:11:54.6217769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.68,1390.68,0
2022-04-12T04:12:04.9015276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.28,1387.28,0
2022-04-12T04:12:15.1121749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.36,1382.36,0
2022-04-12T04:12:25.3622571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.77,1379.77,0
2022-04-12T04:12:35.6226452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.11,1376.11,0
2022-04-12T04:12:45.8728551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.14,1374.14,0
2022-04-12T04:12:56.1633870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.22,1372.22,0
2022-04-12T04:13:06.4236914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.83,1369.83,0
2022-04-12T04:13:16.7145183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.38,1364.38,0
2022-04-12T04:13:27.0142913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.14,1358.14,0
2022-04-12T04:13:37.2946943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.46,1352.46,0
2022-04-12T04:13:47.5656825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.54,1347.54,0
2022-04-12T04:13:57.8451335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.76,1343.76,0
2022-04-12T04:14:08.1356853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.73,1340.73,0
2022-04-12T04:14:18.4064912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.81,1335.81,0
2022-04-12T04:14:28.7061158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.35,1333.35,0
2022-04-12T04:14:38.9472066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.83,1329.83,0
2022-04-12T04:14:49.2167887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.21,1328.21,0
2022-04-12T04:14:59.5074124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.16,1326.16,0
2022-04-12T04:15:09.7981980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.07,1324.07,0
2022-04-12T04:15:20.0783677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.8,1321.8,0
2022-04-12T04:15:30.3482630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.53,1319.53,0
2022-04-12T04:15:40.5885656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.5,1316.5,0
2022-04-12T04:15:50.8387443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.61,1314.61,0
2022-04-12T04:16:01.0896050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.33,1312.33,0
2022-04-12T04:16:11.3095270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.26,1310.26,0
2022-04-12T04:16:21.5903396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.94,1308.94,0
2022-04-12T04:16:31.8604626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.29,1306.29,0
2022-04-12T04:16:42.1506331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.71,1304.71,0
2022-04-12T04:16:52.4508706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.44,1302.44,0
2022-04-12T04:17:02.7214085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.99,1299.99,0
2022-04-12T04:17:12.9721432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.75,1297.75,0
2022-04-12T04:17:23.2525330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.69,1295.69,0
2022-04-12T04:17:33.5023402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.28,1294.28,0
2022-04-12T04:17:43.7429517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.41,1292.41,0
2022-04-12T04:17:53.9928878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.18,1290.18,0
2022-04-12T04:18:04.2431401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.25,1288.25,0
2022-04-12T04:18:14.4936121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.94,1285.94,0
2022-04-12T04:18:24.7439355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.06,1285.06,0
2022-04-12T04:18:34.9749380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.2,1283.2,0
2022-04-12T04:18:45.4851754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.66,1281.66,0
2022-04-12T04:18:55.6948156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.55,1280.55,0
2022-04-12T04:19:06.1953232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.47,1277.47,0
2022-04-12T04:19:16.4054735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.72,1276.72,0
2022-04-12T04:19:26.6262818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.1,1275.1,0
2022-04-12T04:19:36.8460044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.87,1274.87,0
2022-04-12T04:19:47.0766980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.93,1273.93,0
2022-04-12T04:19:57.2869496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.41,1272.41,0
2022-04-12T04:20:07.5073525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.09,1271.09,0
2022-04-12T04:20:17.7578035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.68,1270.68,0
2022-04-12T04:20:28.0279717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.66,1269.66,0
2022-04-12T04:20:38.2680535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.96,1268.96,0
2022-04-12T04:20:48.5187551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.47,1268.47,0
2022-04-12T04:20:58.7492826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.39,1269.39,0
2022-04-12T04:21:08.9993586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.63,1268.63,0
2022-04-12T04:21:19.2500830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.95,1268.95,0
2022-04-12T04:21:29.5001956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.74,1267.74,0
2022-04-12T04:21:39.7499381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.2,1269.2,0
2022-04-12T04:21:50.0007184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.64,1269.64,0
2022-04-12T04:22:00.6507939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.41,1272.41,0
2022-04-12T04:22:10.8816859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.12,1274.12,0
2022-04-12T04:22:21.4016464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.58,1276.58,0
2022-04-12T04:22:31.6816679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.79,1279.79,0
2022-04-12T04:22:41.9025012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.63,1282.63,0
2022-04-12T04:22:52.1223669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.71,1284.71,0
2022-04-12T04:23:02.3279157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.23,1286.23,0
2022-04-12T04:23:12.5483258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.01,1283.01,0
2022-04-12T04:23:22.7683621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.71,1284.71,0
2022-04-12T04:23:38.4295416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.41,1284.41,0
2022-04-12T04:23:52.0999263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.74,1280.74,0
2022-04-12T04:24:06.0996716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.87,1274.87,0
2022-04-12T04:24:19.6499755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.68,1267.68,0
2022-04-12T04:24:33.2107854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.87,1260.87,0
2022-04-12T04:24:46.8617125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.44,1254.44,0
2022-04-12T04:25:00.4622041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.95,1248.95,0
2022-04-12T04:25:13.9824247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.84,1243.84,0
2022-04-12T04:25:27.5123913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.48,1238.48,0
2022-04-12T04:25:41.0882789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.38,1234.38,0
2022-04-12T04:25:54.6539638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.84,1229.84,0
2022-04-12T04:26:08.2237380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.86,1225.86,0
2022-04-12T04:26:21.8046340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.86,1225.86,0
2022-04-12T04:26:35.3347162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.86,1225.86,0
2022-04-12T04:26:48.8752245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.86,1225.86,0
2022-04-12T04:27:02.4052703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.73,-7.73,0
2022-04-12T04:27:15.9164495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.2,1174.2,0
2022-04-12T04:27:29.5666381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.87,1158.87,0
2022-04-12T04:27:43.0870394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.87,1158.87,0
2022-04-12T04:27:56.6176689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.87,1158.87,0
2022-04-12T04:28:10.1481466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.87,1158.87,0
2022-04-12T04:28:23.7081417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.55,-5.55,0
2022-04-12T04:28:37.2385746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.42,1100.42,0
2022-04-12T04:28:50.7693114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.75,1090.75,0
2022-04-12T04:29:04.3199335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.75,1090.75,0
2022-04-12T04:29:17.9603051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.75,1090.75,0
2022-04-12T04:29:31.4902004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.75,1090.75,0
2022-04-12T04:29:45.0111949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.01,-5.01,0
2022-04-12T04:29:58.5312506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.53,1003.53,0
2022-04-12T04:30:12.0918428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.42,973.42,0
2022-04-12T04:30:25.7121618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.42,973.42,0
2022-04-12T04:30:39.2429680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.42,973.42,0
2022-04-12T04:30:52.7634810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.42,973.42,0
2022-04-12T04:31:06.3238092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.61,-6.61,0
2022-04-12T04:31:19.8441644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.36,925.36,0
2022-04-12T04:31:33.3747512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.73,911.73,0
2022-04-12T04:31:46.9851822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.73,911.73,0
2022-04-12T04:32:00.5051538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.73,911.73,0
2022-04-12T04:32:14.0654956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.73,911.73,0
2022-04-12T04:32:27.5859117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.45,-5.45,0
2022-04-12T04:32:41.2469227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.53,844.53,0
2022-04-12T04:32:55.6172900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.85,828.85,0
2022-04-12T04:33:05.8170567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.85,828.85,0
2022-04-12T04:33:16.3079837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.85,828.85,0
2022-04-12T04:33:26.4879456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.85,828.85,0
2022-04-12T04:33:36.6780436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.75,-5.75,0
2022-04-12T04:33:46.8983991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.27,776.27,0
2022-04-12T04:33:57.1086739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.56,770.56,0
2022-04-12T04:34:07.3496839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.56,770.56,0
2022-04-12T04:34:17.5392743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.56,770.56,0
2022-04-12T04:34:27.7100651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.56,770.56,0
2022-04-12T04:34:37.8800594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.51,-5.51,0
2022-04-12T04:34:50.8308634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.84,691.84,0
2022-04-12T04:35:01.0414568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.33,683.33,0
2022-04-12T04:35:11.5416983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.84,677.84,0
2022-04-12T04:35:21.7468210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.9,672.9,0
2022-04-12T04:35:31.9367562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.92,672.92,0
2022-04-12T04:35:42.1176785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.92,672.92,0
2022-04-12T04:35:52.2975249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.92,672.92,0
2022-04-12T04:36:02.4677405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.31,634.31,0
2022-04-12T04:36:12.6379170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.21,636.21,0
2022-04-12T04:36:22.8187606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.74,626.74,0
2022-04-12T04:36:33.0888952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.74,626.74,0
2022-04-12T04:36:43.3094933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.74,626.74,0
2022-04-12T04:36:53.4895289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.79,626.79,0
2022-04-12T04:37:03.6702953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.82,-5.82,0
2022-04-12T04:37:13.8899851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.59,559.59,0
2022-04-12T04:37:26.3006532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.08,554.08,0
2022-04-12T04:37:36.8310558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.88,552.88,0
2022-04-12T04:37:47.4711093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.9,547.9,0
2022-04-12T04:37:57.9715124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.54,542.54,0
2022-04-12T04:38:08.1516671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.37,535.37,0
2022-04-12T04:38:18.3327351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.61,533.61,0
2022-04-12T04:38:28.5126215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.15,528.15,0
2022-04-12T04:38:38.7232088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.91,521.91,0
2022-04-12T04:38:48.9330118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.1,516.1,0
2022-04-12T04:38:59.1331140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.84,507.84,0
2022-04-12T04:39:09.3338713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.7,500.7,0
2022-04-12T04:39:19.5041645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.06,491.06,0
2022-04-12T04:39:29.6950334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.06,491.06,0
2022-04-12T04:39:39.8645174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.38,471.38,0
2022-04-12T04:39:50.0848029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.68,462.68,0
2022-04-12T04:40:00.2953460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.68,462.68,0
2022-04-12T04:40:10.6862455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.68,462.68,0
2022-04-12T04:40:20.9059497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.68,462.68,0
2022-04-12T04:40:31.1263979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.66,-5.66,0
2022-04-12T04:40:41.3371273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.62,387.62,0
2022-04-12T04:40:51.5770571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.35,387.35,0
2022-04-12T04:41:01.7771216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.34,384.34,0
2022-04-12T04:41:12.0079946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.34,384.34,0
2022-04-12T04:41:22.2182634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.34,384.34,0
2022-04-12T04:41:32.4189544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.34,384.34,0
2022-04-12T04:41:42.6385554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.34,-5.34,0
2022-04-12T04:41:52.8695266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.24,305.24,0
2022-04-12T04:42:04.9698835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.29,297.29,0
2022-04-12T04:42:15.2500760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.82,295.82,0
2022-04-12T04:42:25.6502784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.82,295.82,0
2022-04-12T04:42:35.8304141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.82,295.82,0
2022-04-12T04:42:45.9906790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.82,295.82,0
2022-04-12T04:42:56.1714544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.14,259.14,0
2022-04-12T04:43:06.3417622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.09,255.09,0
2022-04-12T04:43:16.5113945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.09,255.09,0
2022-04-12T04:43:26.6918664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.28,248.28,0
2022-04-12T04:43:36.8826937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.17,253.17,0
2022-04-12T04:43:47.0523579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.36,252.36,0
2022-04-12T04:43:57.2233676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.61,252.61,0
2022-04-12T04:44:07.3932831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.69,251.69,0
2022-04-12T04:44:17.5639610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.77,251.77,0
2022-04-12T04:44:27.7436588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.83,247.83,0
2022-04-12T04:44:37.9143865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.78,247.78,0
2022-04-12T04:44:48.0752278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.31,250.31,0
2022-04-12T04:44:58.2448219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.15,255.15,0
2022-04-12T04:45:08.4156505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.39,255.39,0
2022-04-12T04:45:18.5855238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.61,255.61,0
2022-04-12T04:45:28.7657574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.66,255.66,0
2022-04-12T04:45:38.9360008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.22,256.22,0
2022-04-12T04:45:49.1165542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.83,260.83,0
2022-04-12T04:45:59.2872716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.24,261.24,0
2022-04-12T04:46:09.4470517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.98,263.98,0
2022-04-12T04:46:19.6275371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.98,263.98,0
2022-04-12T04:46:29.7979913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.36,276.36,0
2022-04-12T04:46:39.9585464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.77,278.77,0
2022-04-12T04:46:50.1383961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.75,280.75,0
2022-04-12T04:47:00.3187879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.88,286.88,0
2022-04-12T04:47:10.4894826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.07,294.07,0
2022-04-12T04:47:20.6594388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.37,292.37,0
2022-04-12T04:47:30.8295353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.02,302.02,0
2022-04-12T04:47:40.9948839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.42,305.42,0
2022-04-12T04:47:51.1757193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.18,313.18,0
2022-04-12T04:48:01.3857637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.18,313.18,0
2022-04-12T04:48:11.5559576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.18,313.18,0
2022-04-12T04:48:21.7264142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.95,341.95,0
2022-04-12T04:48:31.9070532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.95,341.95,0
2022-04-12T04:48:42.0773360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.95,341.95,0
2022-04-12T04:48:52.2475889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.95,341.95,0
2022-04-12T04:49:02.4180592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.22,-6.22,0
2022-04-12T04:49:12.6481627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.2,404.2,0
2022-04-12T04:49:22.8985032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.45,417.45,0
2022-04-12T04:49:33.1284446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.45,417.45,0
2022-04-12T04:49:44.4689527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.45,417.45,0
2022-04-12T04:49:54.6797529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.45,417.45,0
2022-04-12T04:50:05.5302267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.3,-6.3,0
2022-04-12T04:50:15.7600294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.21,489.21,0
2022-04-12T04:50:26.2600668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.55,496.55,0
2022-04-12T04:50:36.4710267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.55,496.55,0
2022-04-12T04:50:46.6714444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.55,496.55,0
2022-04-12T04:50:56.8810832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.55,496.55,0
2022-04-12T04:51:07.0922974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.21,-6.21,0
2022-04-12T04:51:17.3125893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.64,590.64,0
2022-04-12T04:51:27.5620158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.59,608.59,0
2022-04-12T04:51:37.7930974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.58,608.58,0
2022-04-12T04:51:47.9932949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.58,608.58,0
2022-04-12T04:51:58.2239074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.58,608.58,0
2022-04-12T04:52:08.4336269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.86,-5.86,0
2022-04-12T04:52:18.6638241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.49,705.49,0
2022-04-12T04:52:28.8942232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.7,720.7,0
2022-04-12T04:52:39.0850809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.17,721.17,0
2022-04-12T04:52:49.2651943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.17,721.17,0
2022-04-12T04:52:59.4457885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.17,721.17,0
2022-04-12T04:53:09.6161143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.62,-5.62,0
2022-04-12T04:53:19.8361090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.8,794.8,0
2022-04-12T04:53:30.0867149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.36,816.36,0
2022-04-12T04:53:40.2865574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.36,816.36,0
2022-04-12T04:53:50.4574346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.36,816.36,0
2022-04-12T04:54:00.6375109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.36,816.36,0
2022-04-12T04:54:10.8476237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.41,-4.41,0
2022-04-12T04:54:21.0683592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.19,872.19,0
2022-04-12T04:54:31.3082404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.81,878.81,0
2022-04-12T04:54:41.5283912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.81,878.81,0
2022-04-12T04:54:51.7486787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.81,878.81,0
2022-04-12T04:55:01.9896187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.81,878.81,0
2022-04-12T04:55:12.2092540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.62,-5.62,0
2022-04-12T04:55:22.4402821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.55,939.55,0
2022-04-12T04:55:32.7007278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.49,942.49,0
2022-04-12T04:55:42.9203248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.64,943.64,0
2022-04-12T04:55:53.1008593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.01,945.01,0
2022-04-12T04:56:03.2810624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.58,945.58,0
2022-04-12T04:56:13.4615305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.83,944.83,0
2022-04-12T04:56:23.6414971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.68,943.68,0
2022-04-12T04:56:33.8920199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.77,943.77,0
2022-04-12T04:56:44.1129474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.33,936.33,0
2022-04-12T04:56:54.3232131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.33,936.33,0
2022-04-12T04:57:04.5431007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.84,916.84,0
2022-04-12T04:57:14.7737470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.45,910.45,0
2022-04-12T04:57:24.9836276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.47,905.47,0
2022-04-12T04:57:35.1744015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.34,903.34,0
2022-04-12T04:57:45.3749457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.8,901.8,0
2022-04-12T04:57:55.5549945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.47,901.47,0
2022-04-12T04:58:05.7452994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.68,899.68,0
2022-04-12T04:58:15.9756941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.7,900.7,0
2022-04-12T04:58:26.1758026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.18,899.18,0
2022-04-12T04:58:36.3965350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.43,898.43,0
2022-04-12T04:58:46.6367877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.54,897.54,0
2022-04-12T04:58:56.8669023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.19,900.19,0
2022-04-12T04:59:07.0570017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.46,902.46,0
2022-04-12T04:59:17.2474824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.69,905.69,0
2022-04-12T04:59:27.4275517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.77,901.77,0
2022-04-12T04:59:37.6076930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.19,900.19,0
2022-04-12T04:59:47.7886188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.79,896.79,0
2022-04-12T04:59:57.9538607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.92,897.92,0
2022-04-12T05:00:08.1744904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.55,899.55,0
2022-04-12T05:00:18.3939849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.84,902.84,0
2022-04-12T05:00:28.6251338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.33,908.33,0
2022-04-12T05:00:38.8453124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.08,916.08,0
2022-04-12T05:00:49.0758175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.08,916.08,0
2022-04-12T05:00:59.3154617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.08,916.08,0
2022-04-12T05:01:09.5664206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.08,916.08,0
2022-04-12T05:01:19.8067968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.45,-6.45,0
2022-04-12T05:01:30.0564676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.84,990.84,0
2022-04-12T05:01:40.3172591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.19,1016.19,0
2022-04-12T05:01:50.5874997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.27,1025.27,0
2022-04-12T05:02:00.8277746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.27,1025.27,0
2022-04-12T05:02:11.0578597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.27,1025.27,0
2022-04-12T05:02:21.2985917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.27,1025.27,0
2022-04-12T05:02:31.5295064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.39,1058.39,0
2022-04-12T05:02:41.7691146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.74,1062.74,0
2022-04-12T05:02:51.9696180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.55,1062.55,0
2022-04-12T05:03:02.1595125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.04,1061.04,0
2022-04-12T05:03:12.3496567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.79,1061.79,0
2022-04-12T05:03:22.5503298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.1,1062.1,0
2022-04-12T05:03:32.7906362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.97,1063.97,0
2022-04-12T05:03:43.0011268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.77,1064.77,0
2022-04-12T05:03:53.2309050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.55,1063.55,0
2022-04-12T05:04:03.4513131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.34,1064.34,0
2022-04-12T05:04:13.6715840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.54,1062.54,0
2022-04-12T05:04:23.9424182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.08,1062.08,0
2022-04-12T05:04:34.1629113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.84,1059.84,0
2022-04-12T05:04:44.4028960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.91,1058.91,0
2022-04-12T05:04:54.6433832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.21,1058.21,0
2022-04-12T05:05:04.8740157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.23,1056.23,0
2022-04-12T05:05:15.1035202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.6,1056.6,0
2022-04-12T05:05:25.3042344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.67,1055.67,0
2022-04-12T05:05:35.4947790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.21,1055.21,0
2022-04-12T05:05:45.6848496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.47,1054.47,0
2022-04-12T05:05:55.8652846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.24,1055.24,0
2022-04-12T05:06:06.0560311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.41,1055.41,0
2022-04-12T05:06:16.2861226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.16,1056.16,0
2022-04-12T05:06:26.5162539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.51,1055.51,0
2022-04-12T05:06:36.7366597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.46,1057.46,0
2022-04-12T05:06:46.9871248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.56,1056.56,0
2022-04-12T05:06:57.2175692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.2,1057.2,0
2022-04-12T05:07:07.4471841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.64,1058.64,0
2022-04-12T05:07:17.6877710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.72,1058.72,0
2022-04-12T05:07:27.9279822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.06,1058.06,0
2022-04-12T05:07:38.1585501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.75,1057.75,0
2022-04-12T05:07:48.3486774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.47,1057.47,0
2022-04-12T05:07:58.5388562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.67,1056.67,0
2022-04-12T05:08:08.7292601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.34,1055.34,0
2022-04-12T05:08:18.9096993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.9,1054.9,0
2022-04-12T05:08:29.1398038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.24,1054.24,0
2022-04-12T05:08:39.3706988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.71,1051.71,0
2022-04-12T05:08:49.6009673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.81,1050.81,0
2022-04-12T05:08:59.8311439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.14,1050.14,0
2022-04-12T05:09:10.0216629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.71,1048.71,0
2022-04-12T05:09:20.2114511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.4,1046.4,0
2022-04-12T05:09:30.3923107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.05,1045.05,0
2022-04-12T05:09:40.5821976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.01,1042.01,0
2022-04-12T05:09:50.7629378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.46,1039.46,0
2022-04-12T05:10:00.9928225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035,1035,0
2022-04-12T05:10:11.2132197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.42,1029.42,0
2022-04-12T05:10:21.4340696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.65,1025.65,0
2022-04-12T05:10:31.6439857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1019.1,0
2022-04-12T05:10:41.8642488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.72,1013.72,0
2022-04-12T05:10:52.0847274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.99,1006.99,0
2022-04-12T05:11:02.3349631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.35,999.35,0
2022-04-12T05:11:12.5651321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.91,992.91,0
2022-04-12T05:11:22.7854229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.78,985.78,0
2022-04-12T05:11:32.9860058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.42,980.42,0
2022-04-12T05:11:43.2160482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.34,971.34,0
2022-04-12T05:11:53.4266055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.64,962.64,0
2022-04-12T05:12:03.6366321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.01,963.01,0
2022-04-12T05:12:13.8594917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.01,963.01,0
2022-04-12T05:12:24.0822653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.01,963.01,0
2022-04-12T05:12:34.2929248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.01,963.01,0
2022-04-12T05:12:44.8235617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.65,923.65,0
2022-04-12T05:12:55.0136370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.15,917.15,0
2022-04-12T05:13:05.5140908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.46,911.46,0
2022-04-12T05:13:15.6938509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.1,905.1,0
2022-04-12T05:13:25.9341152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.52,900.52,0
2022-04-12T05:13:36.1553636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.15,896.15,0
2022-04-12T05:13:46.3649539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.71,890.71,0
2022-04-12T05:13:56.5460380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.39,886.39,0
2022-04-12T05:14:06.7363445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.12,881.12,0
2022-04-12T05:14:16.9166442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.93,877.93,0
2022-04-12T05:14:27.0963566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.44,875.44,0
2022-04-12T05:14:37.3269691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.18,876.18,0
2022-04-12T05:14:47.5470872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.56,875.56,0
2022-04-12T05:14:57.7872806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.56,878.56,0
2022-04-12T05:15:07.9681391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.56,879.56,0
2022-04-12T05:15:18.1484671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.4,882.4,0
2022-04-12T05:15:28.3684331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.73,890.73,0
2022-04-12T05:15:38.5483859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.97,889.97,0
2022-04-12T05:15:48.7391421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893,893,0
2022-04-12T05:15:58.9593353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893,893,0
2022-04-12T05:16:09.1799900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.16,904.16,0
2022-04-12T05:16:19.3904965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.61,904.61,0
2022-04-12T05:16:29.6101079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.1,907.1,0
2022-04-12T05:16:39.8009102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.02,907.02,0
2022-04-12T05:16:49.9808931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.44,908.44,0
2022-04-12T05:17:00.1613725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.44,909.44,0
2022-04-12T05:17:10.3421799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.19,910.19,0
2022-04-12T05:17:20.5219307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.64,910.64,0
2022-04-12T05:17:30.7123602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.64,910.64,0
2022-04-12T05:17:40.9426185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.64,910.64,0
2022-04-12T05:17:51.1730769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.64,910.64,0
2022-04-12T05:18:01.4031185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.69,-5.69,0
2022-04-12T05:18:11.6239078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.9,833.9,0
2022-04-12T05:18:21.8441324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.6,822.6,0
2022-04-12T05:18:32.0343975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.6,822.6,0
2022-04-12T05:18:42.2243237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.6,822.6,0
2022-04-12T05:18:52.4150849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.6,822.6,0
2022-04-12T05:19:02.5851595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.61,-4.61,0
2022-04-12T05:19:12.8058085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.05,712.05,0
2022-04-12T05:19:22.9959367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.54,686.54,0
2022-04-12T05:19:33.6464779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.17,693.17,0
2022-04-12T05:19:44.4768616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.17,693.17,0
2022-04-12T05:19:54.6566301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.17,693.17,0
2022-04-12T05:20:05.1673249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.17,693.17,0
2022-04-12T05:20:15.3474001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.48,-6.48,0
2022-04-12T05:20:25.5883627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.36,534.36,0
2022-04-12T05:20:35.7783663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.19,509.19,0
2022-04-12T05:20:46.9084710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.35,507.35,0
2022-04-12T05:20:58.0191264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.35,507.35,0
2022-04-12T05:21:08.2494392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.35,507.35,0
2022-04-12T05:21:18.7401212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.35,507.35,0
2022-04-12T05:21:28.9501702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.94,-6.94,0
2022-04-12T05:21:39.1806450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.92,439.92,0
2022-04-12T05:21:49.4411366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.99,430.99,0
2022-04-12T05:21:59.6608672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.1,427.1,0
2022-04-12T05:22:09.8810997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.19,425.19,0
2022-04-12T05:22:20.0621294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.18,420.18,0
2022-04-12T05:22:30.2516445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.18,420.18,0
2022-04-12T05:22:40.4426926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.18,420.18,0
2022-04-12T05:22:50.6424539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.18,420.18,0
2022-04-12T05:23:00.8332156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.88,-4.88,0
2022-04-12T05:23:11.0537784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.26,377.26,0
2022-04-12T05:23:21.2537031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.23,378.23,0
2022-04-12T05:23:31.4336664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.67,376.67,0
2022-04-12T05:23:41.6341809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.1,374.1,0
2022-04-12T05:23:52.4441848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.79,365.79,0
2022-04-12T05:24:02.6848961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.87,364.87,0
2022-04-12T05:24:13.1457750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.2,365.2,0
2022-04-12T05:24:23.3456226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.46,362.46,0
2022-04-12T05:24:33.5116168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.52,363.52,0
2022-04-12T05:24:43.7114230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.52,363.52,0
2022-04-12T05:24:53.8911948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.52,363.52,0
2022-04-12T05:25:04.1018447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.52,363.52,0
2022-04-12T05:25:14.3217909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.88,-4.88,0
2022-04-12T05:25:24.5323704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.45,491.45,0
2022-04-12T05:25:35.2032012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.8,516.8,0
2022-04-12T05:25:45.4428655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.8,516.8,0
2022-04-12T05:25:55.9432616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.8,516.8,0
2022-04-12T05:26:06.1538223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.8,516.8,0
2022-04-12T05:26:16.3546503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.06,-5.06,0
2022-04-12T05:26:26.5841124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.32,590.32,0
2022-04-12T05:26:36.8052164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.54,593.54,0
2022-04-12T05:26:46.9950491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.32,594.32,0
2022-04-12T05:26:57.1852394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.57,593.57,0
2022-04-12T05:27:07.3753443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.09,595.09,0
2022-04-12T05:27:17.5663858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.57,595.57,0
2022-04-12T05:27:27.7969101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.44,596.44,0
2022-04-12T05:27:38.0363189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.53,596.53,0
2022-04-12T05:27:48.5972155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.27,597.27,0
2022-04-12T05:27:58.8371051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.89,597.89,0
2022-04-12T05:28:09.3475973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.49,600.49,0
2022-04-12T05:28:19.5885285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.21,603.21,0
2022-04-12T05:28:29.8080841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.69,606.69,0
2022-04-12T05:28:40.0184414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.28,607.28,0
2022-04-12T05:28:50.2590567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.5,606.5,0
2022-04-12T05:29:00.4495972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.85,610.85,0
2022-04-12T05:29:10.6400383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.85,610.85,0
2022-04-12T05:29:20.8296180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.85,610.85,0
2022-04-12T05:29:31.0204760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.85,610.85,0
2022-04-12T05:29:41.2608452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.26,628.26,0
2022-04-12T05:29:51.4909730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.02,629.02,0
2022-04-12T05:30:01.7210942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.45,627.45,0
2022-04-12T05:30:11.9815221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.54,626.54,0
2022-04-12T05:30:22.2125076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.7,624.7,0
2022-04-12T05:30:32.4228184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.16,626.16,0
2022-04-12T05:30:42.6228242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.14,624.14,0
2022-04-12T05:30:54.2832494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.95,623.95,0
2022-04-12T05:31:04.4633618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.76,623.76,0
2022-04-12T05:31:14.9837956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.95,623.95,0
2022-04-12T05:31:25.1945269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.87,623.87,0
2022-04-12T05:31:35.3744541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.48,625.48,0
2022-04-12T05:31:45.6243971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.22,625.22,0
2022-04-12T05:31:55.8446971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.3,627.3,0
2022-04-12T05:32:06.0949924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.9,626.9,0
2022-04-12T05:32:16.3353048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.59,626.59,0
2022-04-12T05:32:26.5663883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.61,627.61,0
2022-04-12T05:32:36.7861958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.96,627.96,0
2022-04-12T05:32:47.0064943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.72,630.72,0
2022-04-12T05:32:57.2368356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.66,631.66,0
2022-04-12T05:33:07.4677953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.8,632.8,0
2022-04-12T05:33:17.6978974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.98,632.98,0
2022-04-12T05:33:27.8776636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.31,634.31,0
2022-04-12T05:33:38.0579985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.51,636.51,0
2022-04-12T05:33:48.2488713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.45,638.45,0
2022-04-12T05:33:58.4388725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.73,640.73,0
2022-04-12T05:34:08.6795553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.27,642.27,0
2022-04-12T05:34:18.9194397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.45,637.45,0
2022-04-12T05:34:29.0995620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.26,628.26,0
2022-04-12T05:34:39.2906888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.79,620.79,0
2022-04-12T05:34:49.4707775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.99,612.99,0
2022-04-12T05:34:59.6606975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.36,612.36,0
2022-04-12T05:35:09.9016402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.74,612.74,0
2022-04-12T05:35:20.1513003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.37,611.37,0
2022-04-12T05:35:30.3815380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.33,614.33,0
2022-04-12T05:35:40.5624541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.83,618.83,0
2022-04-12T05:35:50.7422250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.86,615.86,0
2022-04-12T05:36:00.9225987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.23,618.23,0
2022-04-12T05:36:11.1334617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.06,620.06,0
2022-04-12T05:36:21.3733353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.25,623.25,0
2022-04-12T05:36:31.6043370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.02,629.02,0
2022-04-12T05:36:41.8044810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.69,627.69,0
2022-04-12T05:36:52.0226807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.88,624.88,0
2022-04-12T05:37:02.2494184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.04,623.04,0
2022-04-12T05:37:12.4799486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.87,621.87,0
2022-04-12T05:37:22.7103270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.68,616.68,0
2022-04-12T05:37:32.9303120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.44,614.44,0
2022-04-12T05:37:43.1107524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.74,612.74,0
2022-04-12T05:37:53.3017416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.61,618.61,0
2022-04-12T05:38:03.5712886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.66,617.66,0
2022-04-12T05:38:13.7518172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.58,613.58,0
2022-04-12T05:38:24.0025894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.53,616.53,0
2022-04-12T05:38:34.2325562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.66,617.66,0
2022-04-12T05:38:44.4128591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.31,627.31,0
2022-04-12T05:38:54.6034066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.12,634.12,0
2022-04-12T05:39:04.7941826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.67,638.67,0
2022-04-12T05:39:14.9743135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.67,638.67,0
2022-04-12T05:39:25.1642548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.05,653.05,0
2022-04-12T05:39:35.3449959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.05,653.05,0
2022-04-12T05:39:45.5347374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.05,653.05,0
2022-04-12T05:39:55.7356016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.05,653.05,0
2022-04-12T05:40:05.9160602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.65,-6.65,0
2022-04-12T05:40:16.1359625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.58,737.58,0
2022-04-12T05:40:26.3860661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.61,748.61,0
2022-04-12T05:40:38.0863387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.61,748.61,0
2022-04-12T05:40:48.3074589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.61,748.61,0
2022-04-12T05:40:58.8171679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.61,748.61,0
2022-04-12T05:41:09.0379354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.69,-5.69,0
2022-04-12T05:41:19.2579358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.08,884.08,0
2022-04-12T05:41:29.4780134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.16,904.16,0
2022-04-12T05:41:39.9486958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.16,904.16,0
2022-04-12T05:41:50.1586056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.16,904.16,0
2022-04-12T05:42:00.3789349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.16,904.16,0
2022-04-12T05:42:10.6296240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.95,-5.95,0
2022-04-12T05:42:20.8696256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1016.04,0
2022-04-12T05:42:31.1200797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.08,1042.08,0
2022-04-12T05:42:41.3804064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.11,1042.11,0
2022-04-12T05:42:53.0305256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.11,1042.11,0
2022-04-12T05:43:03.3113145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.11,1042.11,0
2022-04-12T05:43:13.7912333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.12,-6.12,0
2022-04-12T05:43:24.0418238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.06,1150.06,0
2022-04-12T05:43:34.2824343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.04,1170.04,0
2022-04-12T05:43:44.5127716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.04,1170.04,0
2022-04-12T05:43:54.7224806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.04,1170.04,0
2022-04-12T05:44:04.9831789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.04,1170.04,0
2022-04-12T05:44:15.2240157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.27,-4.27,0
2022-04-12T05:44:25.4738217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.07,1250.07,0
2022-04-12T05:44:35.7241047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.54,1259.54,0
2022-04-12T05:44:45.9744021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.63,1268.63,0
2022-04-12T05:44:56.2044683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.63,1275.63,0
2022-04-12T05:45:06.4355540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.87,1281.87,0
2022-04-12T05:45:16.6755252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.77,1289.77,0
2022-04-12T05:45:26.9157228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.5,1295.5,0
2022-04-12T05:45:37.1566830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.26,1302.26,0
2022-04-12T05:45:47.4164877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.66,1306.66,0
2022-04-12T05:45:57.6567159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.83,1310.83,0
2022-04-12T05:46:07.8875065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.1,1313.1,0
2022-04-12T05:46:18.1177191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.83,1317.83,0
2022-04-12T05:46:28.3481462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.66,1320.66,0
2022-04-12T05:46:38.5785738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.07,1324.07,0
2022-04-12T05:46:48.7688251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.04,1324.04,0
2022-04-12T05:46:58.9886917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.16,1326.16,0
2022-04-12T05:47:09.2294694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.1,1325.1,0
2022-04-12T05:47:19.4495462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.91,1326.91,0
2022-04-12T05:47:29.7093722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.85,1326.85,0
2022-04-12T05:47:39.9398243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.46,1327.46,0
2022-04-12T05:47:50.1602208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.43,1328.43,0
2022-04-12T05:48:00.4005325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.74,1329.74,0
2022-04-12T05:48:10.6413296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.27,1330.27,0
2022-04-12T05:48:20.8716242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.13,1330.13,0
2022-04-12T05:48:31.1120889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.02,1330.02,0
2022-04-12T05:48:41.3549270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.75,1329.75,0
2022-04-12T05:48:51.5921501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.87,1330.87,0
2022-04-12T05:49:01.8324583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.36,1329.36,0
2022-04-12T05:49:12.0577176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.67,1328.67,0
2022-04-12T05:49:22.2584928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.94,1329.94,0
2022-04-12T05:49:32.4590817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.51,1328.51,0
2022-04-12T05:49:42.6688821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.05,1330.05,0
2022-04-12T05:49:52.8891423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.56,1329.56,0
2022-04-12T05:50:03.1496779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.12,1329.12,0
2022-04-12T05:50:13.4002555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.94,1329.94,0
2022-04-12T05:50:28.5401238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.75,1329.75,0
2022-04-12T05:50:42.1412200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.8,1328.8,0
2022-04-12T05:50:56.1617646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.7,1330.7,0
2022-04-12T05:51:09.7419317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.18,1329.18,0
2022-04-12T05:51:23.3026318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.18,1329.18,0
2022-04-12T05:51:36.8826003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.37,1329.37,0
2022-04-12T05:51:50.5035683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.72,1319.72,0
2022-04-12T05:52:04.0934127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.72,1319.72,0
2022-04-12T05:52:17.6939351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.6,1330.6,0
2022-04-12T05:52:31.3145514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.13,1330.13,0
2022-04-12T05:52:44.9351025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.45,1329.45,0
2022-04-12T05:52:58.5453680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.49,1329.49,0
2022-04-12T05:53:12.1454024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.77,1330.77,0
2022-04-12T05:53:25.7466256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.11,1330.11,0
2022-04-12T05:53:39.3070029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.37,1329.37,0
2022-04-12T05:53:52.8573654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.27,1329.27,0
2022-04-12T05:54:06.4269770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.75,1329.75,0
2022-04-12T05:54:19.9881449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.56,1329.56,0
2022-04-12T05:54:33.5884924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.99,1328.99,0
2022-04-12T05:54:47.1788397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.86,1327.86,0
2022-04-12T05:55:00.8087258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.51,1330.51,0
2022-04-12T05:55:14.4299175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.37,1329.37,0
2022-04-12T05:55:28.0403584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.37,1329.37,0
2022-04-12T05:55:41.6708383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.56,1329.56,0
2022-04-12T05:55:55.2911881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.52,1330.52,0
2022-04-12T05:56:08.8618498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.37,1329.37,0
2022-04-12T05:56:22.4522020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.37,1329.37,0
2022-04-12T05:56:36.1125012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.99,1328.99,0
2022-04-12T05:56:49.7526392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.18,1329.18,0
2022-04-12T05:57:03.3427730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.75,1329.75,0
2022-04-12T05:57:16.9232573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.75,1329.75,0
2022-04-12T05:57:30.5935513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.46,1330.46,0
2022-04-12T05:57:44.1942868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.75,1329.75,0
2022-04-12T05:57:57.8648509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.56,1329.56,0
2022-04-12T05:58:11.4850090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.37,1329.37,0
2022-04-12T05:58:25.1058260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.13,1330.13,0
2022-04-12T05:58:38.6765062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.13,1330.13,0
2022-04-12T05:58:52.2664561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.94,1329.94,0
2022-04-12T05:59:05.9368650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.94,1329.94,0
2022-04-12T05:59:19.5175834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.08,1331.08,0
2022-04-12T05:59:33.1676139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.4,1330.4,0
2022-04-12T05:59:46.7780880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.37,1329.37,0
2022-04-12T06:00:00.3585922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.22,1329.22,0
2022-04-12T06:00:13.9595984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.5,1330.5,0
2022-04-12T06:00:27.5598644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.7,1330.7,0
2022-04-12T06:00:41.2000259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.94,1329.94,0
2022-04-12T06:00:54.8009958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.75,1329.75,0
2022-04-12T06:01:08.5807768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.75,1329.75,0
2022-04-12T06:01:22.2315621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.75,1329.75,0
2022-04-12T06:01:35.9263951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.75,1329.75,0
2022-04-12T06:01:49.5568529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.36,1329.36,0
2022-04-12T06:02:03.1372585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.36,1329.36,0
2022-04-12T06:02:16.7280824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.75,1329.75,0
2022-04-12T06:02:30.3281953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.75,1329.75,0
2022-04-12T06:02:44.0085009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.37,1329.37,0
2022-04-12T06:02:57.6093973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.72,1326.72,0
2022-04-12T06:03:11.2494991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.8,1328.8,0
2022-04-12T06:03:24.8299585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.8,1328.8,0
2022-04-12T06:03:38.4005063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.99,1328.99,0
2022-04-12T06:03:51.9906484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.48,1327.48,0
2022-04-12T06:04:05.6616096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.86,1327.86,0
2022-04-12T06:04:19.2618008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.86,1327.86,0
2022-04-12T06:04:32.8724811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.1,1327.1,0
2022-04-12T06:04:46.5132047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.1,1327.1,0
2022-04-12T06:05:00.1334135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.8,1328.8,0
2022-04-12T06:05:13.7341699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.13,1330.13,0
2022-04-12T06:05:27.3643012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.73,1328.73,0
2022-04-12T06:05:40.9444445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.73,1328.73,0
2022-04-12T06:05:54.5750328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.13,1330.13,0
2022-04-12T06:06:08.1552521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.89,1330.89,0
2022-04-12T06:06:21.7258064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.89,1330.89,0
2022-04-12T06:06:35.3358246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.82,1330.82,0
2022-04-12T06:06:48.9263467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.62,1328.62,0
2022-04-12T06:07:02.5276501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.32,1330.32,0
2022-04-12T06:07:16.1173589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.02,1330.02,0
2022-04-12T06:07:29.7176758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.09,1330.09,0
2022-04-12T06:07:43.3182991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.79,1330.79,0
2022-04-12T06:07:56.9188214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.32,1330.32,0
2022-04-12T06:08:10.5189654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.18,1329.18,0
2022-04-12T06:08:24.0995724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.24,1328.24,0
2022-04-12T06:08:37.6606298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.05,1328.05,0
2022-04-12T06:08:51.2306559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.25,1326.25,0
2022-04-12T06:09:04.8013248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.4,1325.4,0
2022-04-12T06:09:18.3915785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.04,1324.04,0
2022-04-12T06:09:32.0022260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.7,1323.7,0
2022-04-12T06:09:45.5821144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.72,1319.72,0
2022-04-12T06:09:59.1730438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.45,1317.45,0
2022-04-12T06:10:12.7434319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.67,1313.67,0
2022-04-12T06:10:26.3441131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.26,1310.26,0
2022-04-12T06:10:39.9241501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.77,1304.77,0
2022-04-12T06:10:53.5041657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.39,1300.39,0
2022-04-12T06:11:07.0954955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.48,1297.48,0
2022-04-12T06:11:20.6352263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.73,1290.73,0
2022-04-12T06:11:34.1858877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.61,1286.61,0
2022-04-12T06:11:47.7464719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.87,1281.87,0
2022-04-12T06:12:01.3171468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.78,1275.78,0
2022-04-12T06:12:14.8869876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.85,1271.85,0
2022-04-12T06:12:28.4575824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.91,1267.91,0
2022-04-12T06:12:42.0383287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.52,1263.52,0
2022-04-12T06:12:55.6087921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.92,1259.92,0
2022-04-12T06:13:09.1584131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.14,1256.14,0
2022-04-12T06:13:22.7089133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.62,1254.62,0
2022-04-12T06:13:36.2799041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.27,1250.27,0
2022-04-12T06:13:49.8348745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.37,1247.37,0
2022-04-12T06:14:03.3754855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.39,1244.39,0
2022-04-12T06:14:16.9459119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.32,1242.32,0
2022-04-12T06:14:30.4965457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.04,1238.04,0
2022-04-12T06:14:44.0463874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.84,1235.84,0
2022-04-12T06:14:57.5967911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.3,1233.3,0
2022-04-12T06:15:11.1480053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.16,1231.16,0
2022-04-12T06:15:24.6984035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.63,1230.63,0
2022-04-12T06:15:38.2382834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.83,1228.83,0
2022-04-12T06:15:51.8130287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.79,1227.79,0
2022-04-12T06:16:05.3589518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.15,1227.15,0
2022-04-12T06:16:18.9395409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.94,1227.94,0
2022-04-12T06:16:32.5002444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.66,1226.66,0
2022-04-12T06:16:46.0405220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.93,1225.93,0
2022-04-12T06:16:59.5911847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.54,1224.54,0
2022-04-12T06:17:13.1620010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.28,1225.28,0
2022-04-12T06:17:26.7218649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.83,1222.83,0
2022-04-12T06:17:40.3123669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.83,1222.83,0
2022-04-12T06:17:53.8633031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.48,1220.48,0
2022-04-12T06:18:07.4329724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.71,1219.71,0
2022-04-12T06:18:20.9837260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.3,1220.3,0
2022-04-12T06:18:34.5440036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.4,1218.4,0
2022-04-12T06:18:48.0946138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.04,1217.04,0
2022-04-12T06:19:01.6551383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.94,1215.94,0
2022-04-12T06:19:15.2156163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.64,1215.64,0
2022-04-12T06:19:28.7660877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.99,1215.99,0
2022-04-12T06:19:42.3061615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.21,1216.21,0
2022-04-12T06:19:55.8568552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.94,1215.94,0
2022-04-12T06:20:09.3975356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.21,1216.21,0
2022-04-12T06:20:22.9374286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.26,1216.26,0
2022-04-12T06:20:36.4985078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.51,1216.51,0
2022-04-12T06:20:50.0482896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.53,1217.53,0
2022-04-12T06:21:03.5988327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.16,1216.16,0
2022-04-12T06:21:17.1593469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.64,1215.64,0
2022-04-12T06:21:30.6996078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.46,1214.46,0
2022-04-12T06:21:44.2501089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.43,1212.43,0
2022-04-12T06:21:57.8104110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.83,1208.83,0
2022-04-12T06:22:11.3712087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.05,1205.05,0
2022-04-12T06:22:24.9418647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.37,1199.37,0
2022-04-12T06:22:38.5120077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.96,1195.96,0
2022-04-12T06:22:52.0720594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.74,1190.74,0
2022-04-12T06:23:05.6224758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.88,1193.88,0
2022-04-12T06:23:19.2328623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.99,1184.99,0
2022-04-12T06:23:32.7741977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.85,1183.85,0
2022-04-12T06:23:46.3540554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.12,1186.12,0
2022-04-12T06:23:59.9150748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.12,1186.12,0
2022-04-12T06:24:13.5951506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.43,1170.43,0
2022-04-12T06:24:27.1357397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.82,1166.82,0
2022-04-12T06:24:40.6859723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.12,1158.12,0
2022-04-12T06:24:54.2467347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.82,1152.82,0
2022-04-12T06:25:07.7965143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.25,1145.25,0
2022-04-12T06:25:21.3584847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.6,1142.6,0
2022-04-12T06:25:34.9074636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.6,1142.6,0
2022-04-12T06:25:48.4581472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.6,1142.6,0
2022-04-12T06:26:02.0381271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.6,1142.6,0
2022-04-12T06:26:15.5751436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.35,-5.35,0
2022-04-12T06:26:29.1844623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.86,1102.86,0
2022-04-12T06:26:42.7445976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.11,1098.11,0
2022-04-12T06:26:56.3253457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.14,1089.14,0
2022-04-12T06:27:09.9456339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.21,1093.21,0
2022-04-12T06:27:23.4963115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.21,1093.21,0
2022-04-12T06:27:37.0860499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.37,1073.37,0
2022-04-12T06:27:50.6368137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.12,1070.12,0
2022-04-12T06:28:04.1972484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.8,1068.8,0
2022-04-12T06:28:17.7472862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.82,1064.82,0
2022-04-12T06:28:31.3180925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.72,1062.72,0
2022-04-12T06:28:44.9189056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.96,1058.96,0
2022-04-12T06:28:58.4791213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.96,1054.96,0
2022-04-12T06:29:12.0692484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.28,1053.28,0
2022-04-12T06:29:25.6494526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.2,1051.2,0
2022-04-12T06:29:39.2003263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.25,1050.25,0
2022-04-12T06:29:52.7809536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.42,1047.42,0
2022-04-12T06:30:06.3606883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.52,1045.52,0
2022-04-12T06:30:19.9019528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.52,1045.52,0
2022-04-12T06:30:33.4915926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.71,1031.71,0
2022-04-12T06:30:47.0324217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.71,1031.71,0
2022-04-12T06:31:00.6133992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.59,1012.59,0
2022-04-12T06:31:14.1737733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.59,1012.59,0
2022-04-12T06:31:27.7335052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.59,1012.59,0
2022-04-12T06:31:41.2738105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.59,1012.59,0
2022-04-12T06:31:54.8350981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5,-5,0
2022-04-12T06:32:08.3752008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.71,950.71,0
2022-04-12T06:32:21.9156182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.99,946.99,0
2022-04-12T06:32:35.4560384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.06,941.06,0
2022-04-12T06:32:48.9964175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.33,936.33,0
2022-04-12T06:33:02.5369834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.01,935.01,0
2022-04-12T06:33:16.0769951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.37,928.37,0
2022-04-12T06:33:31.2974406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.2,928.2,0
2022-04-12T06:33:41.5277728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.4,925.4,0
2022-04-12T06:33:52.0287182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.38,921.38,0
2022-04-12T06:34:02.2290827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.22,919.22,0
2022-04-12T06:34:13.4787375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.36,918.36,0
2022-04-12T06:34:23.6690640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.17,918.17,0
2022-04-12T06:34:34.1597547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.52,915.52,0
2022-04-12T06:34:44.3396335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.04,913.04,0
2022-04-12T06:34:55.5706041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.55,913.55,0
2022-04-12T06:35:05.7906219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.35,911.35,0
2022-04-12T06:35:16.3111600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.57,907.57,0
2022-04-12T06:35:26.4812830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.27,902.27,0
2022-04-12T06:35:36.6615289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.13,894.13,0
2022-04-12T06:35:49.1616803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.54,890.54,0
2022-04-12T06:35:59.3624172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.54,890.54,0
2022-04-12T06:36:09.9123847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.54,890.54,0
2022-04-12T06:36:20.1328878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.72,862.72,0
2022-04-12T06:36:30.4032426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.02,854.02,0
2022-04-12T06:36:40.6341336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.91,848.91,0
2022-04-12T06:36:50.8242894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.91,848.91,0
2022-04-12T06:37:01.0146781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.23,829.23,0
2022-04-12T06:37:12.0648608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.14,827.14,0
2022-04-12T06:37:22.2553224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.01,826.01,0
2022-04-12T06:37:32.7956379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.01,826.01,0
2022-04-12T06:37:43.0054081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.82,811.82,0
2022-04-12T06:37:53.2257786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.46,807.46,0
2022-04-12T06:38:03.4565994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.98,801.98,0
2022-04-12T06:38:13.6763388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.76,798.76,0
2022-04-12T06:38:23.9073134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.39,794.39,0
2022-04-12T06:38:34.1220691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.05,790.05,0
2022-04-12T06:38:44.3127340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.51,785.51,0
2022-04-12T06:38:54.5032456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.05,783.05,0
2022-04-12T06:39:04.6936301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.17,777.17,0
2022-04-12T06:39:14.8931981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.05,772.05,0
2022-04-12T06:39:25.6635546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.32,768.32,0
2022-04-12T06:39:36.0945791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.75,763.75,0
2022-04-12T06:39:46.3950296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.64,758.64,0
2022-04-12T06:39:56.6250235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.34,753.34,0
2022-04-12T06:40:06.8257098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.97,749.97,0
2022-04-12T06:40:17.0455971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.77,745.77,0
2022-04-12T06:40:27.7958139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.26,744.26,0
2022-04-12T06:40:37.9767357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.96,738.96,0
2022-04-12T06:40:48.4862066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.54,735.54,0
2022-04-12T06:40:58.6665599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.28,733.28,0
2022-04-12T06:41:08.8473744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.87,728.87,0
2022-04-12T06:41:19.1874751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.41,726.41,0
2022-04-12T06:41:29.3981801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.71,725.71,0
2022-04-12T06:41:39.6080066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.26,726.26,0
2022-04-12T06:41:49.7887094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.53,725.53,0
2022-04-12T06:41:59.9687793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.25,723.25,0
2022-04-12T06:42:10.1488337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.97,721.97,0
2022-04-12T06:42:20.3292119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.98,720.98,0
2022-04-12T06:42:30.5198657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.28,719.28,0
2022-04-12T06:42:40.9499812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.91,717.91,0
2022-04-12T06:42:51.1803557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.96,717.96,0
2022-04-12T06:43:01.3907777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.03,716.03,0
2022-04-12T06:43:11.6113014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.5,715.5,0
2022-04-12T06:43:21.8314950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.42,720.42,0
2022-04-12T06:43:32.0218303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.44,716.44,0
2022-04-12T06:43:42.2119297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.22,713.22,0
2022-04-12T06:43:52.3821721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.17,714.17,0
2022-04-12T06:44:02.5730387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.76,710.76,0
2022-04-12T06:44:12.7929450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.38,708.38,0
2022-04-12T06:44:23.0133426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.73,707.73,0
2022-04-12T06:44:33.1939071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.38,706.38,0
2022-04-12T06:44:43.3739044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.41,706.41,0
2022-04-12T06:44:53.5441712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.57,705.57,0
2022-04-12T06:45:03.7951524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.41,706.41,0
2022-04-12T06:45:14.0152575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.9,704.9,0
2022-04-12T06:45:24.2150772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.09,705.09,0
2022-04-12T06:45:34.4358355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.65,698.65,0
2022-04-12T06:45:44.6656720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.28,698.28,0
2022-04-12T06:45:54.8461125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.17,695.17,0
2022-04-12T06:46:05.0468797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.66,694.66,0
2022-04-12T06:46:15.2373110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.69,694.69,0
2022-04-12T06:46:25.4174545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.06,695.06,0
2022-04-12T06:46:35.6478833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.91,696.91,0
2022-04-12T06:46:45.8583929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.76,688.76,0
2022-04-12T06:46:56.0784825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.15,687.15,0
2022-04-12T06:47:06.2584905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.66,687.66,0
2022-04-12T06:47:16.4391625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.25,688.25,0
2022-04-12T06:47:26.6190128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.44,688.44,0
2022-04-12T06:47:36.7996209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.3,687.3,0
2022-04-12T06:47:47.0296387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.6,685.6,0
2022-04-12T06:47:57.2704181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.39,684.39,0
2022-04-12T06:48:07.4704016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.89,682.89,0
2022-04-12T06:48:17.6907660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.45,680.45,0
2022-04-12T06:48:27.9012698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.59,678.59,0
2022-04-12T06:48:38.1014386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.81,681.81,0
2022-04-12T06:48:48.3321391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.08,677.08,0
2022-04-12T06:48:58.5418885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.7,676.7,0
2022-04-12T06:49:08.7724651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.7,676.7,0
2022-04-12T06:49:18.9928446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.46,663.46,0
2022-04-12T06:49:29.2136739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.62,660.62,0
2022-04-12T06:49:39.4336568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.7,662.7,0
2022-04-12T06:49:49.6643784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.33,663.33,0
2022-04-12T06:49:59.8446436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.32,662.32,0
2022-04-12T06:50:10.0248005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.83,663.83,0
2022-04-12T06:50:20.2046121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.16,665.16,0
2022-04-12T06:50:30.3754524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.21,665.21,0
2022-04-12T06:50:40.5951566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.05,667.05,0
2022-04-12T06:50:50.7910123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.78,664.78,0
2022-04-12T06:51:01.0007913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668,668,0
2022-04-12T06:51:11.2144805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.4,671.4,0
2022-04-12T06:51:21.4220385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.59,671.59,0
2022-04-12T06:51:31.6418923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.32,670.32,0
2022-04-12T06:51:41.8623494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.16,672.16,0
2022-04-12T06:51:52.0627541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.38,675.38,0
2022-04-12T06:52:02.2828032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.27,677.27,0
2022-04-12T06:52:12.5032005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.51,676.51,0
2022-04-12T06:52:22.7132969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.65,675.65,0
2022-04-12T06:52:32.9336520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.87,678.87,0
2022-04-12T06:52:43.1541180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.11,680.11,0
2022-04-12T06:52:53.3745782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682,682,0
2022-04-12T06:53:03.5747546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.54,686.54,0
2022-04-12T06:53:13.7849805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.49,687.49,0
2022-04-12T06:53:23.9951245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.06,688.06,0
2022-04-12T06:53:34.2061022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.79,690.79,0
2022-04-12T06:53:44.4465085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.44,694.44,0
2022-04-12T06:53:54.6270447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.82,695.82,0
2022-04-12T06:54:04.8072960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696,696,0
2022-04-12T06:54:14.9775954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.79,699.79,0
2022-04-12T06:54:25.1476679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.74,702.74,0
2022-04-12T06:54:35.3776444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.68,708.68,0
2022-04-12T06:54:45.6180489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.55,714.55,0
2022-04-12T06:54:55.8189744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.55,714.55,0
2022-04-12T06:55:05.9992624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.6,720.6,0
2022-04-12T06:55:16.1792537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.57,724.57,0
2022-04-12T06:55:26.3493889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.95,727.95,0
2022-04-12T06:55:36.5201651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.03,733.03,0
2022-04-12T06:55:46.7004496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.72,739.72,0
2022-04-12T06:55:56.8701659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.77,738.77,0
2022-04-12T06:56:07.0505795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.48,735.48,0
2022-04-12T06:56:17.2815286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.74,737.74,0
2022-04-12T06:56:27.5214077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.43,737.43,0
2022-04-12T06:56:37.7422225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.66,740.66,0
2022-04-12T06:56:47.9521025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.37,742.37,0
2022-04-12T06:56:58.1723048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.12,743.12,0
2022-04-12T06:57:08.3425760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.12,743.12,0
2022-04-12T06:57:18.5226658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.6,744.6,0
2022-04-12T06:57:28.6934440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.3,745.3,0
2022-04-12T06:57:38.8636780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.14,749.14,0
2022-04-12T06:57:49.0938444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.65,750.65,0
2022-04-12T06:57:59.3146477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.99,753.99,0
2022-04-12T06:58:09.5250402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.88,756.88,0
2022-04-12T06:58:19.6952695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.44,758.44,0
2022-04-12T06:58:29.8756727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.05,762.05,0
2022-04-12T06:58:40.0452818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.99,762.99,0
2022-04-12T06:58:50.2258475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.61,764.61,0
2022-04-12T06:59:00.4564489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.71,768.71,0
2022-04-12T06:59:10.6762858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.95,771.95,0
2022-04-12T06:59:20.8868133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.24,776.24,0
2022-04-12T06:59:31.0874559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.15,777.15,0
2022-04-12T06:59:41.2877614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.24,779.24,0
2022-04-12T06:59:51.5077902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.82,779.82,0
2022-04-12T07:00:01.7179054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.43,780.43,0
2022-04-12T07:00:11.9191289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.36,782.36,0
2022-04-12T07:00:22.1486609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.57,784.57,0
2022-04-12T07:00:32.3491328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.67,782.67,0
2022-04-12T07:00:42.5700788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.19,784.19,0
2022-04-12T07:00:52.7596855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.3,785.3,0
2022-04-12T07:01:02.9702499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.5,785.5,0
2022-04-12T07:01:13.2009609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.04,785.04,0
2022-04-12T07:01:23.4105382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.95,786.95,0
2022-04-12T07:01:33.5912697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.39,787.39,0
2022-04-12T07:01:43.7618179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.95,786.95,0
2022-04-12T07:01:53.9421723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.36,785.36,0
2022-04-12T07:02:04.1326859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.37,783.37,0
2022-04-12T07:02:14.3623189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.14,780.14,0
2022-04-12T07:02:24.5633057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.08,776.08,0
2022-04-12T07:02:34.7837064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.63,772.63,0
2022-04-12T07:02:45.1636841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.67,770.67,0
2022-04-12T07:02:55.3436416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.12,771.12,0
2022-04-12T07:03:05.5192274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.51,771.51,0
2022-04-12T07:03:15.7096465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.75,777.75,0
2022-04-12T07:03:25.9495362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.76,784.76,0
2022-04-12T07:03:36.1802111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.4,784.4,0
2022-04-12T07:03:46.3900841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.65,786.65,0
2022-04-12T07:03:56.5707925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.57,791.57,0
2022-04-12T07:04:06.7608114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.17,801.17,0
2022-04-12T07:04:16.9308956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.17,801.17,0
2022-04-12T07:04:27.1113645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.3,817.3,0
2022-04-12T07:04:37.3421820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.68,817.68,0
2022-04-12T07:04:47.5721439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.82,818.82,0
2022-04-12T07:04:57.7722220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.82,818.82,0
2022-04-12T07:05:07.9929398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.9,799.9,0
2022-04-12T07:05:18.2236210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.29,799.29,0
2022-04-12T07:05:28.4431947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.82,799.82,0
2022-04-12T07:05:38.6635520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.34,796.34,0
2022-04-12T07:05:48.8941633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.43,794.43,0
2022-04-12T07:05:59.1042780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.75,792.75,0
2022-04-12T07:06:09.3246100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.7,789.7,0
2022-04-12T07:06:19.5354208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.46,786.46,0
2022-04-12T07:06:29.7454617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.13,785.13,0
2022-04-12T07:06:39.9655402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.57,780.57,0
2022-04-12T07:06:50.3062717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.56,777.56,0
2022-04-12T07:07:00.4865464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.63,772.63,0
2022-04-12T07:07:10.6571186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.47,769.47,0
2022-04-12T07:07:20.8377142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.26,766.26,0
2022-04-12T07:07:31.0780377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.07,762.07,0
2022-04-12T07:07:41.2975289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.51,757.51,0
2022-04-12T07:07:51.5079495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.51,757.51,0
2022-04-12T07:08:01.7286216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.51,757.51,0
2022-04-12T07:08:11.9386810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.51,757.51,0
2022-04-12T07:08:22.1496679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.92,-4.92,0
2022-04-12T07:08:32.3692376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.62,607.62,0
2022-04-12T07:08:42.5301462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.99,579.99,0
2022-04-12T07:08:52.7103921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580,580,0
2022-04-12T07:09:02.8904359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580,580,0
2022-04-12T07:09:13.0610133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.68,571.68,0
2022-04-12T07:09:23.2808989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.68,571.68,0
2022-04-12T07:09:33.4917785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.68,571.68,0
2022-04-12T07:09:43.6965112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.68,571.68,0
2022-04-12T07:09:53.9121494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.41,-5.41,0
2022-04-12T07:10:04.1221552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.21,480.21,0
2022-04-12T07:10:14.3332446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.92,477.92,0
2022-04-12T07:10:24.5230209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.65,473.65,0
2022-04-12T07:10:34.7236873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.69,468.69,0
2022-04-12T07:10:44.9340869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.03,467.03,0
2022-04-12T07:10:55.1541748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.19,464.19,0
2022-04-12T07:11:05.3542314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.19,463.19,0
2022-04-12T07:11:15.5642873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.66,463.66,0
2022-04-12T07:11:25.7654812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.09,463.09,0
2022-04-12T07:11:35.9353723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.21,459.21,0
2022-04-12T07:11:46.1056841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464,464,0
2022-04-12T07:11:56.2757849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.76,464.76,0
2022-04-12T07:12:06.4863581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.92,468.92,0
2022-04-12T07:12:16.6964254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.87,469.87,0
2022-04-12T07:12:26.9066700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.65,473.65,0
2022-04-12T07:12:37.1170023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.65,473.65,0
2022-04-12T07:12:47.3275254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.54,493.54,0
2022-04-12T07:12:57.5280838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.52,493.52,0
2022-04-12T07:13:07.7482872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.52,493.52,0
2022-04-12T07:13:17.9685701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.52,493.52,0
2022-04-12T07:13:28.1892987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.27,-6.27,0
2022-04-12T07:13:38.4190837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.31,516.31,0
2022-04-12T07:13:48.6196936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.47,515.47,0
2022-04-12T07:13:58.8401890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.57,513.57,0
2022-04-12T07:14:09.0599448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.27,512.27,0
2022-04-12T07:14:19.2805613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.34,511.34,0
2022-04-12T07:14:29.5110230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.23,510.23,0
2022-04-12T07:14:39.7311314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.32,507.32,0
2022-04-12T07:14:49.9519926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.49,504.49,0
2022-04-12T07:15:00.1717025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.66,508.66,0
2022-04-12T07:15:10.3422830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.06,501.06,0
2022-04-12T07:15:20.5230426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.8,498.8,0
2022-04-12T07:15:30.6880362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.52,493.52,0
2022-04-12T07:15:40.8984787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.06,491.06,0
2022-04-12T07:15:51.0979646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.65,486.65,0
2022-04-12T07:16:01.3083729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.89,483.89,0
2022-04-12T07:16:11.4791483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.96,479.96,0
2022-04-12T07:16:21.6490315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.59,476.59,0
2022-04-12T07:16:31.8200946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.25,473.25,0
2022-04-12T07:16:41.9902725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.68,470.68,0
2022-04-12T07:16:52.1601583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.61,467.61,0
2022-04-12T07:17:02.3904232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.24,467.24,0
2022-04-12T07:17:12.6011326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.59,462.59,0
2022-04-12T07:17:22.8110238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.44,460.44,0
2022-04-12T07:17:33.0020487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.82,456.82,0
2022-04-12T07:17:43.2122290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.73,454.73,0
2022-04-12T07:17:53.4123842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.95,450.95,0
2022-04-12T07:18:03.6328988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.58,447.58,0
2022-04-12T07:18:13.8329027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.46,445.46,0
2022-04-12T07:18:24.0529857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.21,439.21,0
2022-04-12T07:18:34.2635571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.56,436.56,0
2022-04-12T07:18:44.4735148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.03,433.03,0
2022-04-12T07:18:54.6842689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.59,430.59,0
2022-04-12T07:19:04.8949458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.37,429.37,0
2022-04-12T07:19:15.1050562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.5,424.5,0
2022-04-12T07:19:25.2857088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.35,421.35,0
2022-04-12T07:19:35.4655152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.81,419.81,0
2022-04-12T07:19:45.6462101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.8,421.8,0
2022-04-12T07:19:55.8165599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.86,414.86,0
2022-04-12T07:20:05.9965291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.19,414.19,0
2022-04-12T07:20:16.1767416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.96,413.96,0
2022-04-12T07:20:26.3576448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.57,411.57,0
2022-04-12T07:20:36.5373656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.11,407.11,0
2022-04-12T07:20:46.7180090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.61,404.61,0
2022-04-12T07:20:56.8981553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.27,404.27,0
2022-04-12T07:21:07.0785247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.19,400.19,0
2022-04-12T07:21:17.2587981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.37,397.37,0
2022-04-12T07:21:27.4395483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.09,392.09,0
2022-04-12T07:21:37.6193352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.31,390.31,0
2022-04-12T07:21:47.8099890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.02,392.02,0
2022-04-12T07:21:57.9898726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.34,391.34,0
2022-04-12T07:22:08.1703286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.72,393.72,0
2022-04-12T07:22:18.3508104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.93,394.93,0
2022-04-12T07:22:28.5412403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.34,391.34,0
2022-04-12T07:22:38.7217169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.13,391.13,0
2022-04-12T07:22:48.9021874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.77,389.77,0
2022-04-12T07:22:59.0816776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.7,391.7,0
2022-04-12T07:23:09.2621611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.01,397.01,0
2022-04-12T07:23:19.4326229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.2,397.2,0
2022-04-12T07:23:29.6131047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.99,400.99,0
2022-04-12T07:23:39.7933669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.15,403.15,0
2022-04-12T07:23:49.9734159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.53,405.53,0
2022-04-12T07:24:00.2144903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.85,406.85,0
2022-04-12T07:24:10.3843594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.83,410.83,0
2022-04-12T07:24:20.5742514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.8,414.8,0
2022-04-12T07:24:30.7554775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.11,414.11,0
2022-04-12T07:24:40.9250965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.51,423.51,0
2022-04-12T07:24:51.1153051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.11,420.11,0
2022-04-12T07:25:01.2955982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.94,422.94,0
2022-04-12T07:25:11.4860742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.11,426.11,0
2022-04-12T07:25:21.6564714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.99,428.99,0
2022-04-12T07:25:31.8470924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.59,432.59,0
2022-04-12T07:25:42.0476188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.59,432.59,0
2022-04-12T07:25:52.2279216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.13,437.13,0
2022-04-12T07:26:02.4076534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.06,440.06,0
2022-04-12T07:26:12.5880409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.99,443.99,0
2022-04-12T07:26:22.7790943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.63,448.63,0
2022-04-12T07:26:32.9592036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.52,454.52,0
2022-04-12T07:26:43.1392208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.73,461.73,0
2022-04-12T07:26:53.3196899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.82,470.82,0
2022-04-12T07:27:03.5003582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.03,478.03,0
2022-04-12T07:27:13.6800362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.01,478.01,0
2022-04-12T07:27:23.8606639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.55,493.55,0
2022-04-12T07:27:34.0513884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.37,490.37,0
2022-04-12T07:27:44.2162034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.28,487.28,0
2022-04-12T07:27:54.3960152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.95,485.95,0
2022-04-12T07:28:04.5765785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.86,484.86,0
2022-04-12T07:28:16.1966374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.9,481.9,0
2022-04-12T07:28:23.0273338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482,482,0
2022-04-12T07:28:30.0179489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482,482,0
2022-04-12T07:28:36.8472977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.07,480.07,0
2022-04-12T07:28:43.6776407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.82,479.82,0
2022-04-12T07:28:50.5080420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.95,478.95,0
2022-04-12T07:28:57.3384942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.93,477.93,0
2022-04-12T07:29:04.1783812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.31,478.31,0
2022-04-12T07:29:10.9989149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.14,479.14,0
2022-04-12T07:29:17.8290112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.44,477.44,0
2022-04-12T07:29:24.6597538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.35,477.35,0
2022-04-12T07:29:31.4896401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.6,477.6,0
2022-04-12T07:29:38.3198703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.32,477.32,0
2022-04-12T07:29:45.1503012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.94,476.94,0
2022-04-12T07:29:51.9797808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.5,477.5,0
2022-04-12T07:29:58.8099992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.05,476.05,0
2022-04-12T07:30:05.6307078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.6,477.6,0
2022-04-12T07:30:12.4610877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.36,475.36,0
2022-04-12T07:30:19.2914950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.28,476.28,0
2022-04-12T07:30:26.1215869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.75,475.75,0
2022-04-12T07:30:32.9510720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.31,475.31,0
2022-04-12T07:30:39.7917034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.74,475.74,0
2022-04-12T07:30:46.6116190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.71,473.71,0
2022-04-12T07:30:53.4524885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.57,474.57,0
2022-04-12T07:31:00.2727534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.03,474.03,0
2022-04-12T07:31:07.1023718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473,473,0
2022-04-12T07:31:13.9228190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.46,473.46,0
2022-04-12T07:31:20.7624973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.07,472.07,0
2022-04-12T07:31:27.5829708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.98,472.98,0
2022-04-12T07:31:34.4237008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.85,471.85,0
2022-04-12T07:31:41.2438925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.59,470.59,0
2022-04-12T07:31:48.0740893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.89,467.89,0
2022-04-12T07:31:54.8943714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.9,465.9,0
2022-04-12T07:32:01.7247066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.84,462.84,0
2022-04-12T07:32:08.5541625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.04,461.04,0
2022-04-12T07:32:15.3848708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.14,459.14,0
2022-04-12T07:32:22.2053047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.51,455.51,0
2022-04-12T07:32:29.0448788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.27,459.27,0
2022-04-12T07:32:35.8653909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.01,451.01,0
2022-04-12T07:32:42.6951383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.28,450.28,0
2022-04-12T07:32:49.5260231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.27,450.27,0
2022-04-12T07:32:56.3561144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.37,449.37,0
2022-04-12T07:33:03.1866181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.51,451.51,0
2022-04-12T07:33:10.0261701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.72,452.72,0
2022-04-12T07:33:16.8569477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.36,453.36,0
2022-04-12T07:33:23.6964682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.29,452.29,0
2022-04-12T07:33:31.3371299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.14,451.14,0
2022-04-12T07:33:38.1674011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.95,450.95,0
2022-04-12T07:33:45.1573464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.95,450.95,0
2022-04-12T07:33:51.9882615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.73,447.73,0
2022-04-12T07:33:58.8083717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.78,447.78,0
2022-04-12T07:34:05.6482441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.93,443.93,0
2022-04-12T07:34:12.4688774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.3,448.3,0
2022-04-12T07:34:19.2984791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.43,441.43,0
2022-04-12T07:34:26.1187425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.44,440.44,0
2022-04-12T07:34:32.9493139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.08,438.08,0
2022-04-12T07:34:39.7790817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.53,434.53,0
2022-04-12T07:34:46.6090930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.45,431.45,0
2022-04-12T07:34:53.4300881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.62,428.62,0
2022-04-12T07:35:00.2798180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.07,423.07,0
2022-04-12T07:35:07.1099041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.82,420.82,0
2022-04-12T07:35:13.9400191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.88,416.88,0
2022-04-12T07:35:20.7610516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.93,412.93,0
2022-04-12T07:35:27.5911758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.02,411.02,0
2022-04-12T07:35:34.4209094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.99,407.99,0
2022-04-12T07:35:41.2511153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.71,404.71,0
2022-04-12T07:35:48.0712775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.45,402.45,0
2022-04-12T07:35:54.9018057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.42,400.42,0
2022-04-12T07:36:01.7219749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.48,397.48,0
2022-04-12T07:36:08.5620142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.72,394.72,0
2022-04-12T07:36:15.3823223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.18,394.18,0
2022-04-12T07:36:22.2128282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.28,391.28,0
2022-04-12T07:36:29.0432673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.83,388.83,0
2022-04-12T07:36:35.8730098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.74,387.74,0
2022-04-12T07:36:42.6936748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.35,385.35,0
2022-04-12T07:36:49.5232334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.71,384.71,0
2022-04-12T07:36:56.3439089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.63,380.63,0
2022-04-12T07:37:03.1740266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.11,379.11,0
2022-04-12T07:37:09.9942003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.77,376.77,0
2022-04-12T07:37:16.8344079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.54,373.54,0
2022-04-12T07:37:24.1441413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.41,372.41,0
2022-04-12T07:37:30.9752995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.95,368.95,0
2022-04-12T07:37:37.9654084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.73,367.73,0
2022-04-12T07:37:44.7948676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.02,365.02,0
2022-04-12T07:37:51.6153232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.83,363.83,0
2022-04-12T07:37:58.4558935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.52,363.52,0
2022-04-12T07:38:05.2862777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.73,361.73,0
2022-04-12T07:38:12.1165302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.34,361.34,0
2022-04-12T07:38:18.9362613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.8,359.8,0
2022-04-12T07:38:25.7663088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.55,359.55,0
2022-04-12T07:38:32.5764953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.65,357.65,0
2022-04-12T07:38:39.4171223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.52,356.52,0
2022-04-12T07:38:46.2376867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.8,354.8,0
2022-04-12T07:38:53.0572719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.79,354.79,0
2022-04-12T07:38:59.8779766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.99,353.99,0
2022-04-12T07:39:06.7282574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.77,352.77,0
2022-04-12T07:39:13.5482640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.35,352.35,0
2022-04-12T07:39:20.3786468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.71,350.71,0
2022-04-12T07:39:27.1986804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.71,350.71,0
2022-04-12T07:39:34.0284941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.76,348.76,0
2022-04-12T07:39:40.8485863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.7,347.7,0
2022-04-12T07:39:47.6888589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.95,347.95,0
2022-04-12T07:39:54.4990442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.05,346.05,0
2022-04-12T07:40:01.3144477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.81,345.81,0
2022-04-12T07:40:08.1345014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344,344,0
2022-04-12T07:40:14.9646188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.36,344.36,0
2022-04-12T07:40:21.7846387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.7,342.7,0
2022-04-12T07:40:28.6153082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.04,344.04,0
2022-04-12T07:40:35.4356816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.09,342.09,0
2022-04-12T07:40:42.2661815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.41,343.41,0
2022-04-12T07:40:49.0956376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.57,341.57,0
2022-04-12T07:40:55.9457414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.31,341.31,0
2022-04-12T07:41:02.7660516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.89,342.89,0
2022-04-12T07:41:09.5962893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.52,340.52,0
2022-04-12T07:41:16.4166852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.32,343.32,0
2022-04-12T07:41:23.2569844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.6,342.6,0
2022-04-12T07:41:30.0777635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.86,343.86,0
2022-04-12T07:41:36.8979436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.79,344.79,0
2022-04-12T07:41:43.7181151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.94,344.94,0
2022-04-12T07:41:50.5683121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.41,347.41,0
2022-04-12T07:41:57.3883404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348,348,0
2022-04-12T07:42:04.2184784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.48,349.48,0
2022-04-12T07:42:11.0389021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.19,350.19,0
2022-04-12T07:42:17.8686629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.17,352.17,0
2022-04-12T07:42:24.6986934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.73,359.73,0
2022-04-12T07:42:31.5397471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.75,351.75,0
2022-04-12T07:42:38.3591890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.08,354.08,0
2022-04-12T07:42:45.1893884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.08,354.08,0
2022-04-12T07:42:52.0202051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.99,354.99,0
2022-04-12T07:42:58.8500498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.14,356.14,0
2022-04-12T07:43:05.6704967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.14,356.14,0
2022-04-12T07:43:12.4904248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.03,358.03,0
2022-04-12T07:43:19.3105788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.41,357.41,0
2022-04-12T07:43:26.1509465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.97,358.97,0
2022-04-12T07:43:32.9708305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.79,358.79,0
2022-04-12T07:43:39.8024234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.88,357.88,0
2022-04-12T07:43:46.6220012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.47,358.47,0
2022-04-12T07:43:53.4522734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.36,359.36,0
2022-04-12T07:44:00.2816310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.4,357.4,0
2022-04-12T07:44:07.1125668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.68,360.68,0
2022-04-12T07:44:13.9527455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.79,358.79,0
2022-04-12T07:44:20.7826450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.77,358.77,0
2022-04-12T07:44:27.6032056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.22,358.22,0
2022-04-12T07:44:34.4333329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.46,358.46,0
2022-04-12T07:44:41.2537442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.45,358.45,0
2022-04-12T07:44:48.0836102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.54,359.54,0
2022-04-12T07:44:54.9035957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.88,358.88,0
2022-04-12T07:45:01.7336981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.54,360.54,0
2022-04-12T07:45:09.8247739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.73,360.73,0
2022-04-12T07:45:11.9840461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.19,362.19,0
2022-04-12T07:45:14.4760787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.57,361.57,0
2022-04-12T07:45:16.6341733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.61,360.61,0
2022-04-12T07:45:18.7844510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.05,361.05,0
2022-04-12T07:45:20.9350347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.01,362.01,0
2022-04-12T07:45:23.1052268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.06,362.06,0
2022-04-12T07:45:25.2549701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.83,361.83,0
2022-04-12T07:45:27.4045727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.1,362.1,0
2022-04-12T07:45:29.5748001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.19,362.19,0
2022-04-12T07:45:31.7254753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.19,362.19,0
2022-04-12T07:45:33.8950581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.73,362.73,0
2022-04-12T07:45:36.0556099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.2,362.2,0
2022-04-12T07:45:38.2148152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.4,362.4,0
2022-04-12T07:45:40.3657728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.58,362.58,0
2022-04-12T07:45:42.5250368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.52,363.52,0
2022-04-12T07:45:44.7050050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.13,363.13,0
2022-04-12T07:45:46.8555805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.9,363.9,0
2022-04-12T07:45:49.0055644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.98,362.98,0
2022-04-12T07:45:51.1653047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.59,363.59,0
2022-04-12T07:45:53.3155026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.21,364.21,0
2022-04-12T07:45:55.4857755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.57,363.57,0
2022-04-12T07:45:57.6353834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.46,365.46,0
2022-04-12T07:45:59.7860131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.03,366.03,0
2022-04-12T07:46:01.9755742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.86,364.86,0
2022-04-12T07:46:04.1263779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.35,365.35,0
2022-04-12T07:46:06.2862497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.77,365.77,0
2022-04-12T07:46:08.4462742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.68,367.68,0
2022-04-12T07:46:10.6058435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.87,367.87,0
2022-04-12T07:46:12.7663541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.69,366.69,0
2022-04-12T07:46:14.9160394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.39,366.39,0
2022-04-12T07:46:17.0865309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.11,367.11,0
2022-04-12T07:46:19.2370256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.06,368.06,0
2022-04-12T07:46:21.3965857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.98,367.98,0
2022-04-12T07:46:23.5462695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.35,368.35,0
2022-04-12T07:46:25.7065980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.05,369.05,0
2022-04-12T07:46:27.8571946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.96,368.96,0
2022-04-12T07:46:30.0167490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.01,369.01,0
2022-04-12T07:46:32.1665122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.09,369.09,0
2022-04-12T07:46:34.3373299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.35,369.35,0
2022-04-12T07:46:36.4872924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.11,370.11,0
2022-04-12T07:46:38.6570191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.01,371.01,0
2022-04-12T07:46:40.8077303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.75,370.75,0
2022-04-12T07:46:42.9672871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.36,370.36,0
2022-04-12T07:46:45.1170010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.7,370.7,0
2022-04-12T07:46:47.2773411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.44,371.44,0
2022-04-12T07:46:49.4374625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.72,372.72,0
2022-04-12T07:46:51.5878238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.98,372.98,0
2022-04-12T07:46:53.7476633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.6,372.6,0
2022-04-12T07:46:55.8972823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.77,372.77,0
2022-04-12T07:46:58.0482635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.6,372.6,0
2022-04-12T07:47:00.2079481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.49,372.49,0
2022-04-12T07:47:02.3674847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.03,374.03,0
2022-04-12T07:47:04.5276280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.76,374.76,0
2022-04-12T07:47:06.6881671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.99,374.99,0
2022-04-12T07:47:08.8378891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.95,374.95,0
2022-04-12T07:47:11.0082321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.65,374.65,0
2022-04-12T07:47:13.1582391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.83,374.83,0
2022-04-12T07:47:15.3088330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.2,376.2,0
2022-04-12T07:47:17.4683889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.71,377.71,0
2022-04-12T07:47:19.6179934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.08,377.08,0
2022-04-12T07:47:21.7884901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.83,374.83,0
2022-04-12T07:47:23.9390859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.54,375.54,0
2022-04-12T07:47:26.0986432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.42,379.42,0
2022-04-12T07:47:28.2492346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.23,379.23,0
2022-04-12T07:47:30.3991920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.78,378.78,0
2022-04-12T07:47:32.5585313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.79,377.79,0
2022-04-12T07:47:34.7087965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.14,377.14,0
2022-04-12T07:47:36.8793002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.93,380.93,0
2022-04-12T07:47:39.0291998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.85,378.85,0
2022-04-12T07:47:41.1889395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.88,378.88,0
2022-04-12T07:47:43.3596306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.57,378.57,0
2022-04-12T07:47:45.5090681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.85,378.85,0
2022-04-12T07:47:47.6696558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.04,379.04,0
2022-04-12T07:47:49.8292440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.51,378.51,0
2022-04-12T07:47:51.9795254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.03,379.03,0
2022-04-12T07:47:54.1491629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.42,379.42,0
2022-04-12T07:47:56.2997277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.58,379.58,0
2022-04-12T07:47:58.4592975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.98,379.98,0
2022-04-12T07:48:00.6098659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.98,379.98,0
2022-04-12T07:48:02.7603221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.57,379.57,0
2022-04-12T07:48:04.9298271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.13,379.13,0
2022-04-12T07:48:07.0903866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.17,380.17,0
2022-04-12T07:48:09.2399767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.44,382.44,0
2022-04-12T07:48:11.3997969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.06,382.06,0
2022-04-12T07:48:13.5504507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.74,380.74,0
2022-04-12T07:48:15.7199732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.87,380.87,0
2022-04-12T07:48:17.8706427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.94,382.94,0
2022-04-12T07:48:20.0205480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.58,383.58,0
2022-04-12T07:48:22.1801186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.65,382.65,0
2022-04-12T07:48:24.3406575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.6,382.6,0
2022-04-12T07:48:26.5103589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.28,383.28,0
2022-04-12T07:48:28.6806572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.52,384.52,0
2022-04-12T07:48:30.8312525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.28,385.28,0
2022-04-12T07:48:32.9908961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.41,385.41,0
2022-04-12T07:48:35.1508420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.38,385.38,0
2022-04-12T07:48:37.3213467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.23,385.23,0
2022-04-12T07:48:39.4710174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.44,385.44,0
2022-04-12T07:48:41.6209263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.17,387.17,0
2022-04-12T07:48:43.7716011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.5,388.5,0
2022-04-12T07:48:45.9317412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.69,388.69,0
2022-04-12T07:48:48.0917647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.57,387.57,0
2022-04-12T07:48:50.2511269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.03,387.03,0
2022-04-12T07:48:52.4017116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.03,387.03,0
2022-04-12T07:48:54.5515064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.03,387.03,0
2022-04-12T07:48:56.7012305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.03,387.03,0
2022-04-12T07:48:58.8715345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.18,390.18,0
2022-04-12T07:49:09.0422104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.18,390.18,0
2022-04-12T07:49:19.2023171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.85,392.85,0
2022-04-12T07:49:29.3622805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.03,395.03,0
2022-04-12T07:49:39.5224757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.15,397.15,0
2022-04-12T07:49:41.9329204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.91,398.91,0
2022-04-12T07:49:44.1834734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.31,398.31,0
2022-04-12T07:49:46.3427714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.87,398.87,0
2022-04-12T07:49:48.5232237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.18,400.18,0
2022-04-12T07:49:50.6837720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.57,400.57,0
2022-04-12T07:50:00.8940694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.69,400.69,0
2022-04-12T07:50:11.1137818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.26,402.26,0
2022-04-12T07:50:21.3240201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.76,402.76,0
2022-04-12T07:50:23.4844470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.1,405.1,0
2022-04-12T07:50:25.9646202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.78,404.78,0
2022-04-12T07:50:28.1242133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.53,405.53,0
2022-04-12T07:50:30.2847314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.48,406.48,0
2022-04-12T07:50:40.5044616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.85,406.85,0
2022-04-12T07:50:50.7150216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.99,407.99,0
2022-04-12T07:51:00.9252611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.04,407.04,0
2022-04-12T07:51:11.1454348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.22,408.22,0
2022-04-12T07:51:21.3666200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.95,410.95,0
2022-04-12T07:51:31.5763345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.16,412.16,0
2022-04-12T07:51:41.7871569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.06,413.06,0
2022-04-12T07:51:51.9971379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.43,415.43,0
2022-04-12T07:52:02.2172829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.71,417.71,0
2022-04-12T07:52:12.4377396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.14,418.14,0
2022-04-12T07:52:22.6326513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.76,420.76,0
2022-04-12T07:52:32.8334093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.34,422.34,0
2022-04-12T07:52:43.0333405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.67,424.67,0
2022-04-12T07:52:53.2442377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.66,425.66,0
2022-04-12T07:53:03.4639890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.65,430.65,0
2022-04-12T07:53:13.6745759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.04,434.04,0
2022-04-12T07:53:23.8853345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.08,438.08,0
2022-04-12T07:53:34.0951575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.08,438.08,0
2022-04-12T07:53:44.3053131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.46,443.46,0
2022-04-12T07:53:54.5161250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.53,444.53,0
2022-04-12T07:54:04.7364917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.68,445.68,0
2022-04-12T07:54:14.9670703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.68,447.68,0
2022-04-12T07:54:25.1972668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.19,450.19,0
2022-04-12T07:54:35.4175409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.78,453.78,0
2022-04-12T07:54:45.6277854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.18,456.18,0
2022-04-12T07:54:55.8282412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.64,459.64,0
2022-04-12T07:55:06.0378543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.53,464.53,0
2022-04-12T07:55:16.2481903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.97,468.97,0
2022-04-12T07:55:26.4593477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.82,470.82,0
2022-04-12T07:55:36.6694592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.18,472.18,0
2022-04-12T07:55:46.8697546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.29,476.29,0
2022-04-12T07:55:57.0897308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.62,480.62,0
2022-04-12T07:56:07.3105915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.39,485.39,0
2022-04-12T07:56:17.5103623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.22,488.22,0
2022-04-12T07:56:27.7308861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.15,493.15,0
2022-04-12T07:56:37.9511546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.01,498.01,0
2022-04-12T07:56:48.1811726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.29,502.29,0
2022-04-12T07:56:58.4016178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.25,507.25,0
2022-04-12T07:57:08.6219130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.28,508.28,0
2022-04-12T07:57:18.8425482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.29,509.29,0
2022-04-12T07:57:29.0623362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.68,512.68,0
2022-04-12T07:57:39.2726507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.8,516.8,0
2022-04-12T07:57:49.4834433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.64,519.64,0
2022-04-12T07:57:59.7142132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.1,522.1,0
2022-04-12T07:58:01.9634979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.45,526.45,0
2022-04-12T07:58:04.4738189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.87,525.87,0
2022-04-12T07:58:06.6343788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.82,526.82,0
2022-04-12T07:58:08.7941176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.72,528.72,0
2022-04-12T07:58:19.0343975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.86,529.86,0
2022-04-12T07:58:29.2349424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.06,533.06,0
2022-04-12T07:58:39.4549224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.6,536.6,0
2022-04-12T07:58:49.6951346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.27,539.27,0
2022-04-12T07:58:51.9358027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.67,543.67,0
2022-04-12T07:58:54.3451300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545,545,0
2022-04-12T07:58:56.5051321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.16,544.16,0
2022-04-12T07:58:58.6656669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.06,544.06,0
2022-04-12T07:59:08.9063030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545,545,0
2022-04-12T07:59:19.1261916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545,545,0
2022-04-12T07:59:29.4767143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.94,552.94,0
2022-04-12T07:59:39.6966590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.79,557.79,0
2022-04-12T07:59:49.9277319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.48,557.48,0
2022-04-12T08:00:00.1479276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.92,556.92,0
2022-04-12T08:00:10.3684117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.12,559.12,0
2022-04-12T08:00:20.5681149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.54,563.54,0
2022-04-12T08:00:30.7887070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.14,567.14,0
2022-04-12T08:00:41.0090326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.97,569.97,0
2022-04-12T08:00:51.2396644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.75,574.75,0
2022-04-12T08:01:01.4595132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.71,574.71,0
2022-04-12T08:01:11.6698204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.61,586.61,0
2022-04-12T08:01:21.8898757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.87,592.87,0
2022-04-12T08:01:32.1204523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.06,600.06,0
2022-04-12T08:01:42.3204580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.85,603.85,0
2022-04-12T08:01:52.5412702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.21,603.21,0
2022-04-12T08:02:02.7713611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.05,606.05,0
2022-04-12T08:02:13.0019631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.62,610.62,0
2022-04-12T08:02:23.2418933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.39,614.39,0
2022-04-12T08:02:33.4820486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.31,620.31,0
2022-04-12T08:02:43.6926137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.42,625.42,0
2022-04-12T08:02:53.9135848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.99,628.99,0
2022-04-12T08:03:04.1431740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.23,632.23,0
2022-04-12T08:03:14.3442416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.02,636.02,0
2022-04-12T08:03:24.5741265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.34,637.34,0
2022-04-12T08:03:34.7841674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.91,637.91,0
2022-04-12T08:03:45.0146015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.18,640.18,0
2022-04-12T08:03:47.1851659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.45,642.45,0
2022-04-12T08:03:49.6749590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.38,643.38,0
2022-04-12T08:03:51.8355046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.74,643.74,0
2022-04-12T08:03:54.0149743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.55,643.55,0
2022-04-12T08:04:04.2354644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.66,643.66,0
2022-04-12T08:04:14.4561507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.75,647.75,0
2022-04-12T08:04:24.6760876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.64,649.64,0
2022-04-12T08:04:34.8960696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.1,652.1,0
2022-04-12T08:04:45.1214498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.18,653.18,0
2022-04-12T08:04:55.3323775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.51,655.51,0
2022-04-12T08:05:05.5521102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.85,658.85,0
2022-04-12T08:05:15.7625740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.32,662.32,0
2022-04-12T08:05:25.9724317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.43,667.43,0
2022-04-12T08:05:36.2134134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.19,675.19,0
2022-04-12T08:05:46.4435310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.92,681.92,0
2022-04-12T08:05:56.6539280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.49,687.49,0
2022-04-12T08:06:06.8744459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.49,687.49,0
2022-04-12T08:06:17.1049994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.95,696.95,0
2022-04-12T08:06:27.3253334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.79,706.79,0
2022-04-12T08:06:37.5648817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.87,715.87,0
2022-04-12T08:06:47.7653257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.87,715.87,0
2022-04-12T08:06:49.9352116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.87,715.87,0
2022-04-12T08:07:00.4460707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.87,715.87,0
2022-04-12T08:07:02.6262631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.63,753.63,0
2022-04-12T08:07:05.1058853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.56,756.56,0
2022-04-12T08:07:15.3367538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.02,759.02,0
2022-04-12T08:07:25.5566502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.64,765.64,0
2022-04-12T08:07:35.7872029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.42,773.42,0
2022-04-12T08:07:45.9972254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.4,773.4,0
2022-04-12T08:07:56.2176251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791,791,0
2022-04-12T08:08:06.4377173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.95,798.95,0
2022-04-12T08:08:16.6780687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.73,802.73,0
2022-04-12T08:08:26.8887124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.79,808.79,0
2022-04-12T08:08:37.1188177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.87,817.87,0
2022-04-12T08:08:47.3492377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.87,817.87,0
2022-04-12T08:08:57.5694659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.77,826.77,0
2022-04-12T08:09:07.7701341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.82,825.82,0
2022-04-12T08:09:18.0007086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.39,826.39,0
2022-04-12T08:09:28.2303007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.28,828.28,0
2022-04-12T08:09:39.5507873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.55,830.55,0
2022-04-12T08:09:49.7909297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.84,833.84,0
2022-04-12T08:10:00.2914351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.61,836.61,0
2022-04-12T08:10:10.5217554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.26,839.26,0
2022-04-12T08:10:20.7524218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.28,842.28,0
2022-04-12T08:10:27.6125409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.18,851.18,0
2022-04-12T08:10:34.6023530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.18,851.18,0
2022-04-12T08:10:41.4725657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.64,846.64,0
2022-04-12T08:10:48.3328561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.53,848.53,0
2022-04-12T08:10:58.5638593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.93,851.93,0
2022-04-12T08:11:08.7936673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.37,858.37,0
2022-04-12T08:11:19.0445078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.37,858.37,0
2022-04-12T08:11:29.2740687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.1,856.1,0
2022-04-12T08:11:39.4849331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.45,860.45,0
2022-04-12T08:11:49.7056563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.32,866.32,0
2022-04-12T08:11:59.9158749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.4,875.4,0
2022-04-12T08:12:10.1560120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.4,875.4,0
2022-04-12T08:12:20.3960959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.64,881.64,0
2022-04-12T08:12:30.6366486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.64,881.64,0
2022-04-12T08:12:40.8671964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.51,887.51,0
2022-04-12T08:12:51.1073514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.46,895.46,0
2022-04-12T08:13:01.3476275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.62,899.62,0
2022-04-12T08:13:11.5780708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.62,906.62,0
2022-04-12T08:13:22.7679267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.57,914.57,0
2022-04-12T08:13:33.0285658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.57,914.57,0
2022-04-12T08:13:43.5286237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.57,914.57,0
2022-04-12T08:13:53.7791460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.57,914.57,0
2022-04-12T08:14:04.0395377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.19,-6.19,0
2022-04-12T08:14:14.2994532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.56,949.56,0
2022-04-12T08:14:24.5697398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.55,953.55,0
2022-04-12T08:14:34.8201502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.9,950.9,0
2022-04-12T08:14:45.0710901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.58,942.58,0
2022-04-12T08:14:55.3106594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.33,943.33,0
2022-04-12T08:15:05.5818664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.71,950.71,0
2022-04-12T08:15:15.8315273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.71,950.71,0
2022-04-12T08:15:26.0719078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.39,956.39,0
2022-04-12T08:15:36.3123215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.39,956.39,0
2022-04-12T08:15:46.5831058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.36,946.36,0
2022-04-12T08:15:56.8226280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.96,949.96,0
2022-04-12T08:16:07.0832926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.98,952.98,0
2022-04-12T08:16:17.3040119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.15,950.15,0
2022-04-12T08:16:27.7441708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.61,959.61,0
2022-04-12T08:16:37.9744319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.55,960.55,0
2022-04-12T08:16:48.2446490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.29,965.29,0
2022-04-12T08:16:58.4997426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.07,969.07,0
2022-04-12T08:17:08.7499047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.04,973.04,0
2022-04-12T08:17:18.9701062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.91,978.91,0
2022-04-12T08:17:29.1908286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.64,983.64,0
2022-04-12T08:17:39.4212691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.37,988.37,0
2022-04-12T08:17:49.6414373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.29,993.29,0
2022-04-12T08:17:59.9117582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.35,999.35,0
2022-04-12T08:18:10.1518092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.78,1005.78,0
2022-04-12T08:18:20.4027023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.3,1014.3,0
2022-04-12T08:18:30.6624088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1014.49,0
2022-04-12T08:18:40.9227659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.78,1012.78,0
2022-04-12T08:18:51.1736772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.08,1011.08,0
2022-04-12T08:19:01.4235548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1015.24,0
2022-04-12T08:19:11.6844505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1018.27,0
2022-04-12T08:19:21.9345292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.19,1023.19,0
2022-04-12T08:19:32.2046710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.3,1028.3,0
2022-04-12T08:19:42.4653929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.03,1033.03,0
2022-04-12T08:19:52.7152727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.44,1036.44,0
2022-04-12T08:20:02.9660437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.11,1042.11,0
2022-04-12T08:20:13.2156757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.85,1046.85,0
2022-04-12T08:20:23.4664311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.01,1051.01,0
2022-04-12T08:20:33.7065674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.55,1055.55,0
2022-04-12T08:20:43.9571474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.71,1059.71,0
2022-04-12T08:20:54.1976592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.17,1062.17,0
2022-04-12T08:21:04.4774334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.77,1065.77,0
2022-04-12T08:21:14.7377516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.61,1068.61,0
2022-04-12T08:21:24.9487810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.61,1068.61,0
2022-04-12T08:21:35.1984440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.61,1075.61,0
2022-04-12T08:21:45.4189337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.61,1075.61,0
2022-04-12T08:21:55.6395801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.61,1075.61,0
2022-04-12T08:22:05.8999953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.61,1075.61,0
2022-04-12T08:22:16.1604616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.68,-5.68,0
2022-04-12T08:22:26.4103773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.96,1093.96,0
2022-04-12T08:22:36.6411431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.56,1097.56,0
2022-04-12T08:22:46.8709363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.86,1102.86,0
2022-04-12T08:22:57.0714906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.72,1108.72,0
2022-04-12T08:23:07.2715400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.32,1112.32,0
2022-04-12T08:23:17.5418726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.46,1113.46,0
2022-04-12T08:23:27.7818809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.67,1116.67,0
2022-04-12T08:23:38.0325723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.67,1116.67,0
2022-04-12T08:23:48.2831658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.67,1116.67,0
2022-04-12T08:23:58.5336893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.67,1116.67,0
2022-04-12T08:24:08.7433010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.9,-5.9,0
2022-04-12T08:24:18.9640194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.12,-6.12,0
2022-04-12T08:24:29.1938498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.83,-5.83,0
2022-04-12T08:24:39.4249953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.45,-5.45,0
2022-04-12T08:24:49.6449713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.92,-5.92,0
2022-04-12T08:24:59.8850970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.69,-5.69,0
2022-04-12T08:25:10.1255351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.24,-6.24,0
2022-04-12T08:25:20.3861957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.5,-5.5,0
2022-04-12T08:25:30.6363256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.17,-6.17,0
2022-04-12T08:25:40.8667684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.83,1204.83,0
2022-04-12T08:25:51.0669678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.64,1187.64,0
2022-04-12T08:26:01.5670605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.64,1187.64,0
2022-04-12T08:26:11.7778284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.52,1175.52,0
2022-04-12T08:26:21.9881960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.96,1174.96,0
2022-04-12T08:26:32.2477943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.96,1174.96,0
2022-04-12T08:26:47.1686845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.96,1174.96,0
2022-04-12T08:27:00.7291009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.96,1174.96,0
2022-04-12T08:27:14.7298110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.28,1193.28,0
2022-04-12T08:27:28.2999699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.37,1199.37,0
2022-04-12T08:27:41.8603367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.1,1204.1,0
2022-04-12T08:27:55.4008608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.97,1209.97,0
2022-04-12T08:28:08.9509069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.99,1212.99,0
2022-04-12T08:28:22.5116819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.99,1212.99,0
2022-04-12T08:28:36.0525752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.77,1202.77,0
2022-04-12T08:28:49.5921552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.77,1202.77,0
2022-04-12T08:29:03.1728680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.48,1204.48,0
2022-04-12T08:29:16.6982103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.48,1204.48,0
2022-04-12T08:29:30.2589147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.48,1204.48,0
2022-04-12T08:29:43.7987739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.78,1216.78,0
2022-04-12T08:29:57.3392594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.51,1221.51,0
2022-04-12T08:30:10.9103467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.81,1226.81,0
2022-04-12T08:30:24.4501778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.62,1233.62,0
2022-04-12T08:30:38.0313631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.86,1239.86,0
2022-04-12T08:30:51.6016157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.81,1247.81,0
2022-04-12T08:31:05.1417729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.65,1257.65,0
2022-04-12T08:31:18.6818583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.36,1266.36,0
2022-04-12T08:31:32.2126485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.83,1275.83,0
2022-04-12T08:31:45.7628945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.82,1275.82,0
2022-04-12T08:31:59.3834787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.82,1275.82,0
2022-04-12T08:32:12.9342423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.82,1275.82,0
2022-04-12T08:32:26.4741678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.2,-5.2,0
2022-04-12T08:32:40.0649172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.95,-4.95,0
2022-04-12T08:32:53.6056638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.18,-7.18,0
2022-04-12T08:33:07.1360492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.01,-6.01,0
2022-04-12T08:33:20.6659180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.13,-5.13,0
2022-04-12T08:33:34.3765821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.7,-5.7,0
2022-04-12T08:33:47.9169109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.79,-5.79,0
2022-04-12T08:34:01.4673381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.27,-7.27,0
2022-04-12T08:34:15.0879202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.67,-6.67,0
2022-04-12T08:34:28.6279047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.43,-5.43,0
2022-04-12T08:34:42.1386831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.85,1324.85,0
2022-04-12T08:34:59.3394614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.53,1326.53,0
2022-04-12T08:35:12.8896227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.29,1334.29,0
2022-04-12T08:35:26.8901690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.91,1326.91,0
2022-04-12T08:35:40.4502576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.91,1326.91,0
2022-04-12T08:35:54.0813488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.91,1326.91,0
2022-04-12T08:36:07.6613659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.91,1326.91,0
2022-04-12T08:36:21.3022787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.89,1330.89,0
2022-04-12T08:36:34.9623105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.89,1330.89,0
2022-04-12T08:36:48.6128197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.67,1334.67,0
2022-04-12T08:37:02.2630578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.67,1334.67,0
2022-04-12T08:37:15.9031327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.54,1340.54,0
2022-04-12T08:37:29.4738646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.54,1340.54,0
2022-04-12T08:37:43.1147214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.72,1326.72,0
2022-04-12T08:37:56.7752032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.72,1326.72,0
2022-04-12T08:38:10.3754049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.72,1326.72,0
2022-04-12T08:38:24.0154462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.72,1326.72,0
2022-04-12T08:38:37.6366112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.31,-6.31,0
2022-04-12T08:38:51.2467816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.52,-6.52,0
2022-04-12T08:39:04.8966427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.05,-5.05,0
2022-04-12T08:39:18.5171010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.23,-4.23,0
2022-04-12T08:39:32.1576815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.82,-6.82,0
2022-04-12T08:39:45.7388230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.16,-7.16,0
2022-04-12T08:39:59.4689447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.88,-3.88,0
2022-04-12T08:40:13.0691942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.24,-7.24,0
2022-04-12T08:40:26.6693988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.18,-5.18,0
2022-04-12T08:40:40.2899290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.47,-3.47,0
2022-04-12T08:40:54.3906169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.94,-3.94,0
2022-04-12T08:41:08.3906942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.11,-6.11,0
2022-04-12T08:41:21.9312436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.64,-6.64,0
2022-04-12T08:41:35.4564465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.88,-3.88,0
2022-04-12T08:41:49.1972377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-2.44,-2.44,0
2022-04-12T08:42:02.7478912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.82,-4.82,0
2022-04-12T08:42:17.6783299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.91,-5.91,0
2022-04-12T08:42:27.8886598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.1,-7.1,0
2022-04-12T08:42:38.3792043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.31,-6.31,0
2022-04-12T08:42:48.5991658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.07,-5.07,0
2022-04-12T08:42:58.7993649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.68,-6.68,0
2022-04-12T08:43:08.9996162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.95,-5.95,0
2022-04-12T08:43:19.1798110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.28,-5.28,0
2022-04-12T08:43:29.4003407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.5,-6.5,0
2022-04-12T08:43:40.8010306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.72,-6.72,0
2022-04-12T08:43:51.0306688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.5,-4.5,0
2022-04-12T08:44:01.5315806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.28,-7.28,0
2022-04-12T08:44:11.7416303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.49,-4.49,0
2022-04-12T08:44:21.9617977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.27,-6.27,0
2022-04-12T08:44:32.1728580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.26,-4.26,0
2022-04-12T08:44:42.3927479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.59,-6.59,0
2022-04-12T08:44:53.8228960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.7,-6.7,0
2022-04-12T08:45:04.0435423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.63,-3.63,0
2022-04-12T08:45:14.5838574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.11,-5.11,0
2022-04-12T08:45:24.8339071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.81,-4.81,0
2022-04-12T08:45:35.0343003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.97,-5.97,0
2022-04-12T08:45:45.3746502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.62,-7.62,0
2022-04-12T08:45:55.6351406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.2,-6.2,0
2022-04-12T08:46:05.8552140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.12,-5.12,0
2022-04-12T08:46:16.1257363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-2.53,-2.53,0
2022-04-12T08:46:26.3456197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.52,-6.52,0
2022-04-12T08:46:36.5667769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.47,-5.47,0
2022-04-12T08:46:51.2863848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.76,-6.76,0
2022-04-12T08:47:04.9775107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.26,-6.26,0
2022-04-12T08:47:18.8774752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.07,-5.07,0
2022-04-12T08:47:32.4586261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.65,-6.65,0
2022-04-12T08:47:46.1085491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.22,-6.22,0
2022-04-12T08:47:59.8094516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.32,-4.32,0
2022-04-12T08:48:13.4591264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.23,-6.23,0
2022-04-12T08:48:27.1596574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.55,-4.55,0
2022-04-12T08:48:40.7006878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.54,-6.54,0
2022-04-12T08:48:54.2407736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.86,-5.86,0
2022-04-12T08:49:07.7915503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.09,1483.09,0
2022-04-12T08:49:21.3916601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.32,1467.32,0
2022-04-12T08:49:35.0519528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.32,1467.32,0
2022-04-12T08:49:48.6925435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.32,1467.32,0
2022-04-12T08:50:02.2531939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.32,1467.32,0
2022-04-12T08:50:15.8731084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.73,1477.73,0
2022-04-12T08:50:29.5336808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.73,1477.73,0
2022-04-12T08:50:43.1644851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.73,1477.73,0
2022-04-12T08:50:56.8646010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.73,1477.73,0
2022-04-12T08:51:10.5249780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.45,-7.45,0
2022-04-12T08:51:24.2156113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.52,-6.52,0
2022-04-12T08:51:37.9463461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.05,-5.05,0
2022-04-12T08:51:51.5964873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.71,1502.71,0
2022-04-12T08:52:05.2572966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.14,1504.14,0
2022-04-12T08:52:18.8777940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.13,1508.13,0
2022-04-12T08:52:32.4779776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.13,1508.13,0
2022-04-12T08:52:46.0686691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.15,1509.15,0
2022-04-12T08:52:59.6382859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.15,1509.15,0
2022-04-12T08:53:13.3590187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.55,1512.55,0
2022-04-12T08:53:28.1300149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.55,1512.55,0
2022-04-12T08:53:38.3296918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.61,1518.61,0
2022-04-12T08:53:48.8500592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.61,1518.61,0
2022-04-12T08:53:59.0554314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.2,1522.2,0
2022-04-12T08:54:09.2658312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.2,1522.2,0
2022-04-12T08:54:20.7757755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.2,1522.2,0
2022-04-12T08:54:30.9961893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.2,1522.2,0
2022-04-12T08:54:41.4867164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.19,-6.19,0
2022-04-12T08:54:51.6975084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.2,-7.2,0
2022-04-12T08:55:01.9777628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.06,-5.06,0
2022-04-12T08:55:12.1979790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.67,-6.67,0
2022-04-12T08:55:22.4476608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.15,-6.15,0
2022-04-12T08:55:32.6679300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.48,-5.48,0
2022-04-12T08:55:42.8887050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.37,-4.37,0
2022-04-12T08:55:53.1092388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.12,-6.12,0
2022-04-12T08:56:03.3292135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.29,-6.29,0
2022-04-12T08:56:13.5595961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.91,-6.91,0
2022-04-12T08:56:24.0101634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.1,-7.1,0
2022-04-12T08:56:34.2406859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.21,-5.21,0
2022-04-12T08:56:44.4602350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.2,-7.2,0
2022-04-12T08:56:54.6813214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.55,-5.55,0
2022-04-12T08:57:04.9117663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.94,-3.94,0
2022-04-12T08:57:15.1319155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.69,-7.69,0
2022-04-12T08:57:25.3518567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.18,-5.18,0
2022-04-12T08:57:35.6020889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.09,-8.09,0
2022-04-12T08:57:45.8123181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.94,-3.94,0
2022-04-12T08:57:56.0432727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.1,-4.1,0
2022-04-12T08:58:06.2527916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.39,-4.39,0
2022-04-12T08:58:16.4633207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.54,-4.54,0
2022-04-12T08:58:26.6735862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.67,-6.67,0
2022-04-12T08:58:36.8840443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.21,-6.21,0
2022-04-12T08:58:47.0942172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.12,-3.12,0
2022-04-12T08:58:57.3045839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.94,-3.94,0
2022-04-12T08:59:07.5249644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.52,-8.52,0
2022-04-12T08:59:17.7751589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.86,-5.86,0
2022-04-12T08:59:27.9858212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.92,-5.92,0
2022-04-12T08:59:38.1957232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.16,-4.16,0
2022-04-12T08:59:48.5461374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.31,-6.31,0
2022-04-12T08:59:58.7471312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.15,-6.15,0
2022-04-12T09:00:08.9668499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.99,-3.99,0
2022-04-12T09:00:19.1678023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.56,-7.56,0
2022-04-12T09:00:29.4179585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.27,-7.27,0
2022-04-12T09:00:39.6079143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.74,-6.74,0
2022-04-12T09:00:49.8286960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.28,-5.28,0
2022-04-12T09:01:00.0291131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.96,-4.96,0
2022-04-12T09:01:10.2291076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.99,-6.99,0
2022-04-12T09:01:20.4293348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.02,-4.02,0
2022-04-12T09:01:30.6395534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.76,-7.76,0
2022-04-12T09:01:40.8396932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.23,-6.23,0
2022-04-12T09:01:51.0607639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5786.65,5786.65,0
2022-04-12T09:02:08.8013050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5786.22,5786.22,0
2022-04-12T09:02:19.1414024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5786.22,5786.22,0
2022-04-12T09:02:29.6012502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5802.5,5802.5,0
2022-04-12T09:02:39.8422232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5802.5,5802.5,0
2022-04-12T09:02:50.0723134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5802.5,5802.5,0
2022-04-12T09:03:00.3626616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5802.5,5802.5,0
2022-04-12T09:03:10.6930799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5824.83,5824.83,0
2022-04-12T09:03:20.9333143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5824.83,5824.83,0
2022-04-12T09:03:31.2739087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5824.83,5824.83,0
2022-04-12T09:03:41.5244706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5824.83,5824.83,0
2022-04-12T09:03:51.7644370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.7,-5.7,0
2022-04-12T09:04:02.0850120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.3,-7.3,0
2022-04-12T09:04:12.3053200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5062.39,5062.39,0
2022-04-12T09:04:22.6350103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5063.54,5063.54,0
2022-04-12T09:04:32.8956463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5063.54,5063.54,0
2022-04-12T09:04:43.1960745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5063.54,5063.54,0
2022-04-12T09:04:53.5459471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.77,-4.77,0
2022-04-12T09:05:03.9165037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4658.1,4658.1,0
2022-04-12T09:05:14.2767733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4658.01,4658.01,0
2022-04-12T09:05:24.5277202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4655.74,4655.74,0
2022-04-12T09:05:34.8580692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4647.41,4647.41,0
2022-04-12T09:05:45.1182730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4647.41,4647.41,0
2022-04-12T09:05:55.5083156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4647.41,4647.41,0
2022-04-12T09:06:05.7390199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4647.41,4647.41,0
2022-04-12T09:06:15.9732655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.41,-3.41,0
2022-04-12T09:06:26.2239927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.87,-4.87,0
2022-04-12T09:06:36.4742916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4641.17,4641.17,0
2022-04-12T09:06:46.7043512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4656.11,4656.11,0
2022-04-12T09:06:56.9649231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4656.11,4656.11,0
2022-04-12T09:07:07.2153684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4656.11,4656.11,0
2022-04-12T09:07:17.4753607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4656.11,4656.11,0
2022-04-12T09:07:27.8955593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.48,-5.48,0
2022-04-12T09:07:38.2363022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4676.78,4676.78,0
2022-04-12T09:07:48.5464788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4676.74,4676.74,0
2022-04-12T09:07:58.9273185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4686.77,4686.77,0
2022-04-12T09:08:09.7174764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4686.77,4686.77,0
2022-04-12T09:08:20.2075312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4686.78,4686.78,0
2022-04-12T09:08:30.5880778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4686.77,4686.77,0
2022-04-12T09:08:40.9084244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.14,-6.14,0
2022-04-12T09:08:51.1686588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.66,-5.66,0
2022-04-12T09:09:01.3990790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.98,-5.98,0
2022-04-12T09:09:11.5891812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.62,-5.62,0
2022-04-12T09:09:21.8900965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4583.38,4583.38,0
2022-04-12T09:09:32.1401358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4583.45,4583.45,0
2022-04-12T09:09:42.4506326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4583.45,4583.45,0
2022-04-12T09:09:52.7604876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4583.45,4583.45,0
2022-04-12T09:10:03.2311070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4600.29,4600.29,0
2022-04-12T09:10:13.4517027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4600.29,4600.29,0
2022-04-12T09:10:23.7116877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4600.27,4600.27,0
2022-04-12T09:10:33.9922891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4600.29,4600.29,0
2022-04-12T09:10:44.2520049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4577.58,4577.58,0
2022-04-12T09:10:54.5429400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4577.58,4577.58,0
2022-04-12T09:11:04.8227191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4577.58,4577.58,0
2022-04-12T09:11:15.1736445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4577.58,4577.58,0
2022-04-12T09:11:25.5641174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.6,-5.6,0
2022-04-12T09:11:37.0537735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.34,-4.34,0
2022-04-12T09:11:47.3040868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.45,-8.45,0
2022-04-12T09:11:57.8050608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.72,-3.72,0
2022-04-12T09:12:08.1748155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.86,-5.86,0
2022-04-12T09:12:18.4150720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.86,-5.86,0
2022-04-12T09:12:28.7457239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.93,-1.93,0
2022-04-12T09:12:38.9964252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.3,-8.3,0
2022-04-12T09:12:49.2361179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.46,-5.46,0
2022-04-12T09:12:59.5269933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.41,-5.41,0
2022-04-12T09:13:09.7972765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.99,-8.99,0
2022-04-12T09:13:20.0975713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.98,-5.98,0
2022-04-12T09:13:30.3879025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.84,-6.84,0
2022-04-12T09:13:40.6576276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.72,-5.72,0
2022-04-12T09:13:50.9686614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.68,-4.68,0
2022-04-12T09:14:01.3083130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.39,-6.39,0
2022-04-12T09:14:11.6387566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.75,-7.75,0
2022-04-12T09:14:21.9894467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.93,-5.93,0
2022-04-12T09:14:32.2794237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.37,-7.37,0
2022-04-12T09:14:42.5100337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.56,-7.56,0
2022-04-12T09:14:52.7701545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.27,-5.27,0
2022-04-12T09:15:03.0008270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.82,-5.82,0
2022-04-12T09:15:13.3406913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.44,-7.44,0
2022-04-12T09:15:23.6411034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.18,-6.18,0
2022-04-12T09:15:33.9511539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.53,-6.53,0
2022-04-12T09:15:44.2415126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.33,-5.33,0
2022-04-12T09:15:54.5525792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5892.41,5892.41,0
2022-04-12T09:16:04.9026400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5891.63,5891.63,0
2022-04-12T09:16:15.2424488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5891.63,5891.63,0
2022-04-12T09:16:25.5828780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5891.63,5891.63,0
2022-04-12T09:16:35.8936475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.43,-4.43,0
2022-04-12T09:16:46.2438852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.98,-6.98,0
2022-04-12T09:16:56.6444068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.4,-5.4,0
2022-04-12T09:17:06.9544073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.53,-6.53,0
2022-04-12T09:17:17.3946571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.14,-6.14,0
2022-04-12T09:17:27.6647697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.5,-6.5,0
2022-04-12T09:17:37.9359456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.37,-4.37,0
2022-04-12T09:17:48.2159622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.88,-4.88,0
2022-04-12T09:17:58.5565429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.73,1608.73,0
2022-04-12T09:18:08.8167014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.55,1607.55,0
2022-04-12T09:18:19.0966703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.44,1609.44,0
2022-04-12T09:18:29.3751804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.44,1609.44,0
2022-04-12T09:18:39.6519090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.44,1609.44,0
2022-04-12T09:18:49.9630408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.68,1608.68,0
2022-04-12T09:19:00.2126790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.68,1608.68,0
2022-04-12T09:19:10.4731442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.68,1608.68,0
2022-04-12T09:19:20.7038866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.68,1608.68,0
2022-04-12T09:19:30.9441499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.77,-5.77,0
2022-04-12T09:19:41.1539047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.84,-6.84,0
2022-04-12T09:19:51.3942841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.79,-5.79,0
2022-04-12T09:20:01.6749729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.18,-6.18,0
2022-04-12T09:20:11.9151687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.12,-6.12,0
2022-04-12T09:20:22.1853026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.58,-7.58,0
2022-04-12T09:20:32.4762604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.59,-6.59,0
2022-04-12T09:20:42.7565859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.65,-6.65,0
2022-04-12T09:20:53.0369566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.26,-5.26,0
2022-04-12T09:21:03.3566098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.67,-5.67,0
2022-04-12T09:21:13.5777256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.41,-5.41,0
2022-04-12T09:21:23.8173683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.9,-4.9,0
2022-04-12T09:21:34.0583152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.85,-5.85,0
2022-04-12T09:21:44.2685292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.54,-3.54,0
2022-04-12T09:21:54.4786226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.75,-5.75,0
2022-04-12T09:22:04.6786192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.4,-7.4,0
2022-04-12T09:22:14.9593532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.98,-4.98,0
2022-04-12T09:22:25.3096343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.01,-6.01,0
2022-04-12T09:22:35.5702494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.84,-7.84,0
2022-04-12T09:22:45.8898505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.14,-7.14,0
2022-04-12T09:22:56.1810102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.25,-4.25,0
2022-04-12T09:23:06.4010338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.3,-8.3,0
2022-04-12T09:23:16.6712395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.57,-7.57,0
2022-04-12T09:23:26.9911154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.03,-7.03,0
2022-04-12T09:23:37.3022636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.21,-4.21,0
2022-04-12T09:23:47.5725879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.28,-5.28,0
2022-04-12T09:23:57.8126139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.4,-5.4,0
2022-04-12T09:24:08.1024926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.03,-7.03,0
2022-04-12T09:24:18.3435987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.49,-5.49,0
2022-04-12T09:24:28.6638774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.16,-5.16,0
2022-04-12T09:24:38.8937749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.33,-6.33,0
2022-04-12T09:24:49.2143895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.27,-7.27,0
2022-04-12T09:24:59.4247186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.13,-6.13,0
2022-04-12T09:25:09.7249852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.36,-4.36,0
2022-04-12T09:25:20.0154030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.4,-5.4,0
2022-04-12T09:25:34.4655535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.6,-5.6,0
2022-04-12T09:25:48.1358871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.32,-4.32,0
2022-04-12T09:26:02.1365173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.08,-6.08,0
2022-04-12T09:26:15.7568336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.26,-4.26,0
2022-04-12T09:26:29.3670229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-2.71,-2.71,0
2022-04-12T09:26:43.0374997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.94,-7.94,0
2022-04-12T09:26:56.7278966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.84,-7.84,0
2022-04-12T09:27:10.3485966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.03,-7.03,0
2022-04-12T09:27:23.8895461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.07,-4.07,0
2022-04-12T09:27:37.4393550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.16,-7.16,0
2022-04-12T09:27:51.0597916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.75,-6.75,0
2022-04-12T09:28:04.6304435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.45,-4.45,0
2022-04-12T09:28:18.2312387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.39,-6.39,0
2022-04-12T09:28:31.8110492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-2.72,-2.72,0
2022-04-12T09:28:45.4614697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.25,-5.25,0
2022-04-12T09:28:59.0023278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.6,-6.6,0
2022-04-12T09:29:12.6222304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.99,-5.99,0
2022-04-12T09:29:26.2828455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.24,-7.24,0
2022-04-12T09:29:39.9132328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.13,-5.13,0
2022-04-12T09:29:53.5441866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3,-3,0
2022-04-12T09:30:07.1640331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.23,-5.23,0
2022-04-12T09:30:20.8346695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.73,-5.73,0
2022-04-12T09:30:34.5249947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.65,-5.65,0
2022-04-12T09:30:48.1638454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.61,-7.61,0
2022-04-12T09:31:01.7809414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.63,-5.63,0
2022-04-12T09:31:15.4113322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.92,-5.92,0
2022-04-12T09:31:28.9918891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.07,-4.07,0
2022-04-12T09:31:42.5918792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.81,1609.81,0
2022-04-12T09:31:56.1725029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.57,1610.57,0
2022-04-12T09:32:09.8528646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.25,1609.25,0
2022-04-12T09:32:23.4731084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.25,1609.25,0
2022-04-12T09:32:37.0640829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.6,1606.6,0
2022-04-12T09:32:50.6648483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.6,1606.6,0
2022-04-12T09:33:04.2449680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.98,1606.98,0
2022-04-12T09:33:17.8249218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.65,1605.65,0
2022-04-12T09:33:31.9057707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.65,1605.65,0
2022-04-12T09:33:45.9857718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.65,1605.65,0
2022-04-12T09:33:59.6766073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.41,1599.41,0
2022-04-12T09:34:13.6774432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.41,1599.41,0
2022-04-12T09:34:27.3178435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.41,1599.41,0
2022-04-12T09:34:40.8583553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.44,1602.44,0
2022-04-12T09:34:54.4186457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.68,1601.68,0
2022-04-12T09:35:07.9688776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.68,1601.68,0
2022-04-12T09:35:21.6390233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.49,1601.49,0
2022-04-12T09:35:35.2598640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.49,1601.49,0
2022-04-12T09:35:48.9703784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.49,1601.49,0
2022-04-12T09:36:02.5803786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.73,1600.73,0
2022-04-12T09:36:16.2108095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.36,1600.36,0
2022-04-12T09:36:29.8808934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.36,1600.36,0
2022-04-12T09:36:43.5620679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.17,1600.17,0
2022-04-12T09:36:57.2321775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.17,1600.17,0
2022-04-12T09:37:10.9123948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.17,1600.17,0
2022-04-12T09:37:24.5830472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.92,1600.92,0
2022-04-12T09:37:38.1432995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.98,1599.98,0
2022-04-12T09:37:51.7940135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.25,1602.25,0
2022-04-12T09:38:05.3841728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.79,1599.79,0
2022-04-12T09:38:18.9752977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.79,1599.79,0
2022-04-12T09:38:32.9856294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.79,1599.79,0
2022-04-12T09:38:46.5961725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.79,1599.79,0
2022-04-12T09:39:00.2460392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.14,-7.14,0
2022-04-12T09:39:13.8862036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.21,-5.21,0
2022-04-12T09:39:27.4470954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.71,-5.71,0
2022-04-12T09:39:41.1272436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.7,-5.7,0
2022-04-12T09:39:54.7681531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.74,-4.74,0
2022-04-12T09:40:08.4280049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1712.54,1712.54,0
2022-04-12T09:40:22.0991160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1712.57,1712.57,0
2022-04-12T09:40:35.7188934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1712.57,1712.57,0
2022-04-12T09:40:49.3195115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1712.57,1712.57,0
2022-04-12T09:41:02.9305016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.93,-5.93,0
2022-04-12T09:41:16.6001130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.75,-6.75,0
2022-04-12T09:41:30.2111736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.04,1648.04,0
2022-04-12T09:41:43.9215911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.04,1648.04,0
2022-04-12T09:41:57.6123047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.04,1648.04,0
2022-04-12T09:42:11.1922628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.04,1648.04,0
2022-04-12T09:42:24.7428239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.49,1600.49,0
2022-04-12T09:42:38.4032420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.36,1600.36,0
2022-04-12T09:42:52.0737893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.36,1600.36,0
2022-04-12T09:43:05.6837059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.65,1598.65,0
2022-04-12T09:43:19.2091688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.46,1598.46,0
2022-04-12T09:43:32.7700386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.09,1598.09,0
2022-04-12T09:43:46.3399492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.84,1598.84,0
2022-04-12T09:43:59.8802226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.41,1599.41,0
2022-04-12T09:44:13.4205943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.49,1601.49,0
2022-04-12T09:44:26.9911939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.25,1602.25,0
2022-04-12T09:44:40.6016191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.25,1602.25,0
2022-04-12T09:44:54.1524535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.17,1607.17,0
2022-04-12T09:45:07.7024763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.74,1607.74,0
2022-04-12T09:45:21.2932208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.55,1607.55,0
2022-04-12T09:45:34.8538244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.87,1608.87,0
2022-04-12T09:45:48.4237137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.87,1608.87,0
2022-04-12T09:46:02.0442852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.05,1609.05,0
2022-04-12T09:46:15.7345169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.87,1608.87,0
2022-04-12T09:46:29.4256719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.27,-6.27,0
2022-04-12T09:46:42.9758513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.46,-6.46,0
2022-04-12T09:46:56.5658163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1969.86,1969.86,0
2022-04-12T09:47:10.2269647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1969.69,1969.69,0
2022-04-12T09:47:23.8468132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1969.69,1969.69,0
2022-04-12T09:47:37.4372005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1969.69,1969.69,0
2022-04-12T09:47:51.0883782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.48,-5.48,0
2022-04-12T09:48:04.7579143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.8,-5.8,0
2022-04-12T09:48:18.3989930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.73,-5.73,0
2022-04-12T09:48:32.0993030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.93,-6.93,0
2022-04-12T09:48:45.6698770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.19,-5.19,0
2022-04-12T09:48:59.2400450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.16,-3.16,0
2022-04-12T09:49:12.9009823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.65,-5.65,0
2022-04-12T09:49:26.5407632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.82,-6.82,0
2022-04-12T09:49:40.1919355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.54,-7.54,0
2022-04-12T09:49:53.7419486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.06,-6.06,0
2022-04-12T09:50:07.4023377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.48,-6.48,0
2022-04-12T09:50:21.0827962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.14,-3.14,0
2022-04-12T09:50:34.7129784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.85,-4.85,0
2022-04-12T09:50:48.2638986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.59,-4.59,0
2022-04-12T09:51:01.8440976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.72,-5.72,0
2022-04-12T09:51:15.3847318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.44,-5.44,0
2022-04-12T09:51:28.9752208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.34,-7.34,0
2022-04-12T09:51:42.5354658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.72,-4.72,0
2022-04-12T09:51:56.1062793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.76,-6.76,0
2022-04-12T09:52:09.7362613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.21,-5.21,0
2022-04-12T09:52:23.2664290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.48,-6.48,0
2022-04-12T09:52:36.7974543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.1,-6.1,0
2022-04-12T09:52:50.3476517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.75,-7.75,0
2022-04-12T09:53:03.9083375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.38,-4.38,0
2022-04-12T09:53:17.4480197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.93,-5.93,0
2022-04-12T09:53:30.9987076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.17,-4.17,0
2022-04-12T09:53:44.5388952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.09,-6.09,0
2022-04-12T09:53:58.0700236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.71,-5.71,0
2022-04-12T09:54:11.6500925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.33,-5.33,0
2022-04-12T09:54:25.2004906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.8,-5.8,0
2022-04-12T09:54:38.7408417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.06,-5.06,0
2022-04-12T09:54:52.3216166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.49,-6.49,0
2022-04-12T09:55:05.8915215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.61,-6.61,0
2022-04-12T09:55:19.4824578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.38,-6.38,0
2022-04-12T09:55:33.0074368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.03,-7.03,0
2022-04-12T09:55:46.5479360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.65,-5.65,0
2022-04-12T09:56:00.1082077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.14,-7.14,0
2022-04-12T09:56:13.6289977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.42,-5.42,0
2022-04-12T09:56:27.1792012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.18,-6.18,0
2022-04-12T09:56:40.7192398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.29,-5.29,0
2022-04-12T09:56:54.2499989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.18,-7.18,0
2022-04-12T09:57:07.7806488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.47,-4.47,0
2022-04-12T09:57:21.3207596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.34,-5.34,0
2022-04-12T09:57:34.9811133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.14,-3.14,0
2022-04-12T09:57:48.5121505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.92,-4.92,0
2022-04-12T09:58:02.1024291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.42,-4.42,0
2022-04-12T09:58:15.6626542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.15,-6.15,0
2022-04-12T09:58:29.2128524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.69,-3.69,0
2022-04-12T09:58:42.8637969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.94,-5.94,0
2022-04-12T09:58:56.4740187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.6,-5.6,0
2022-04-12T09:59:10.0442875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7,-7,0
2022-04-12T09:59:23.5950989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.29,-7.29,0
2022-04-12T09:59:37.1748789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.08,-5.08,0
2022-04-12T09:59:50.7260606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.71,-5.71,0
2022-04-12T10:00:04.3866562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.72,-5.72,0
2022-04-12T10:00:17.9367904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.41,-4.41,0
2022-04-12T10:00:31.5367534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.66,-4.66,0
2022-04-12T10:00:45.0775014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.01,-7.01,0
2022-04-12T10:00:58.6384446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.93,-5.93,0
2022-04-12T10:01:12.1983808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.93,-4.93,0
2022-04-12T10:01:25.7887037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.06,-5.06,0
2022-04-12T10:01:39.3290178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.77,-3.77,0
2022-04-12T10:01:52.9593779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.03,-5.03,0
2022-04-12T10:02:06.5798601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.7,-6.7,0
2022-04-12T10:02:20.1302598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.41,-6.41,0
2022-04-12T10:02:33.7809006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.7,-7.7,0
2022-04-12T10:02:47.4016640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-2.64,-2.64,0
2022-04-12T10:03:01.0214915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.12,-8.12,0
2022-04-12T10:03:14.7456830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.13,-6.13,0
2022-04-12T10:03:28.2832034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.15,-5.15,0
2022-04-12T10:03:41.8435573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.6,-4.6,0
2022-04-12T10:03:55.3840684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.41,-7.41,0
2022-04-12T10:04:08.9436279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.8,-4.8,0
2022-04-12T10:04:22.4745243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.67,1618.67,0
2022-04-12T10:04:36.0549602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.66,1619.66,0
2022-04-12T10:04:49.6151613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.66,1619.66,0
2022-04-12T10:05:03.2060380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.04,1620.04,0
2022-04-12T10:05:16.9159327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.28,1619.28,0
2022-04-12T10:05:30.5770409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.55,1621.55,0
2022-04-12T10:05:44.2167334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.55,1621.55,0
2022-04-12T10:05:57.8970812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.55,1621.55,0
2022-04-12T10:06:11.5678704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.55,1621.55,0
2022-04-12T10:06:25.1684194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.22,-6.22,0
2022-04-12T10:06:38.7184128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.08,-5.08,0
2022-04-12T10:06:52.2595118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.95,-6.95,0
2022-04-12T10:07:05.8199148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.3,-6.3,0
2022-04-12T10:07:19.3505368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.64,-5.64,0
2022-04-12T10:07:32.9000885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.93,-4.93,0
2022-04-12T10:07:46.4260602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.44,-7.44,0
2022-04-12T10:07:59.9558048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.09,-7.09,0
2022-04-12T10:08:13.5463097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.55,-5.55,0
2022-04-12T10:08:27.1966523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.25,-6.25,0
2022-04-12T10:08:40.7580353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.35,-4.35,0
2022-04-12T10:08:54.3083332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.36,-7.36,0
2022-04-12T10:09:07.9280552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.13,-4.13,0
2022-04-12T10:09:21.5589625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.66,-7.66,0
2022-04-12T10:09:35.1988425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.16,-4.16,0
2022-04-12T10:09:48.7701556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.6,-6.6,0
2022-04-12T10:10:02.3601681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.65,-7.65,0
2022-04-12T10:10:15.9608509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.38,-5.38,0
2022-04-12T10:10:29.5808361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.15,-4.15,0
2022-04-12T10:10:43.1212470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.84,-3.84,0
2022-04-12T10:10:56.7216456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.47,-7.47,0
2022-04-12T10:11:10.2723383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5,-5,0
2022-04-12T10:11:23.8230807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.17,-5.17,0
2022-04-12T10:11:37.3534644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.35,-7.35,0
2022-04-12T10:11:50.9240486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.5,-5.5,0
2022-04-12T10:12:04.5043324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.51,-6.51,0
2022-04-12T10:12:18.0644812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.08,-6.08,0
2022-04-12T10:12:31.6849014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.91,-4.91,0
2022-04-12T10:12:45.2454106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.22,-5.22,0
2022-04-12T10:12:58.8662881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-9.6,-9.6,0
2022-04-12T10:13:12.4464949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.35,-5.35,0
2022-04-12T10:13:26.0263428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-2.26,-2.26,0
2022-04-12T10:13:39.6571366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.98,-4.98,0
2022-04-12T10:13:53.2078119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.64,-3.64,0
2022-04-12T10:14:06.7776060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.9,-4.9,0
2022-04-12T10:14:20.3881844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.93,-3.93,0
2022-04-12T10:14:33.9187262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.57,-5.57,0
2022-04-12T10:14:48.0492957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-2.75,-2.75,0
2022-04-12T10:14:58.2699821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.39,-6.39,0
2022-04-12T10:15:08.7800286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.88,-5.88,0
2022-04-12T10:15:19.0802872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.15,-5.15,0
2022-04-12T10:15:29.3905837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-9.08,-9.08,0
2022-04-12T10:15:39.6108138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.97,-5.97,0
2022-04-12T10:15:49.8209536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.21,-5.21,0
2022-04-12T10:16:00.0514491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.24,-7.24,0
2022-04-12T10:16:10.3616174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.77,-6.77,0
2022-04-12T10:16:20.5721558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.06,-5.06,0
2022-04-12T10:16:30.7624190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.24,-5.24,0
2022-04-12T10:16:41.0333560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.05,-5.05,0
2022-04-12T10:16:51.3136506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.08,-4.08,0
2022-04-12T10:17:01.5835745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.54,-7.54,0
2022-04-12T10:17:11.8439027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5136.35,5136.35,0
2022-04-12T10:17:22.1838071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5134.5,5134.5,0
2022-04-12T10:17:32.5643319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5134.5,5134.5,0
2022-04-12T10:17:42.8051821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5134.5,5134.5,0
2022-04-12T10:17:53.0654573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5137.91,5137.91,0
2022-04-12T10:18:03.3156166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5137.91,5137.91,0
2022-04-12T10:18:13.5556870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5137.91,5137.91,0
2022-04-12T10:18:23.8058935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5137.91,5137.91,0
2022-04-12T10:18:34.0663396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.15,-6.15,0
2022-04-12T10:18:44.3773463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.25,-7.25,0
2022-04-12T10:18:54.6272510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.3,-6.3,0
2022-04-12T10:19:04.8273697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.85,-4.85,0
2022-04-12T10:19:15.1081868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.15,-7.15,0
2022-04-12T10:19:25.3278845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5456.9,5456.9,0
2022-04-12T10:19:35.6088057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5457.33,5457.33,0
2022-04-12T10:19:45.9386027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5457.33,5457.33,0
2022-04-12T10:19:56.2094706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5457.33,5457.33,0
2022-04-12T10:20:06.5546409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.68,-6.68,0
2022-04-12T10:20:16.7644296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.07,-6.07,0
2022-04-12T10:20:27.0047430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.22,-7.22,0
2022-04-12T10:20:37.3151550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.92,-4.92,0
2022-04-12T10:20:47.6159062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.6,-6.6,0
2022-04-12T10:20:57.8663764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6010.51,6010.51,0
2022-04-12T10:21:08.2260822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5951.59,5951.59,0
2022-04-12T10:21:18.5763685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5960.13,5960.13,0
2022-04-12T10:21:28.8066280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5960.13,5960.13,0
2022-04-12T10:21:39.1068635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5960.13,5960.13,0
2022-04-12T10:21:49.4379293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5960.13,5960.13,0
2022-04-12T10:21:59.6783252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.26,-4.26,0
2022-04-12T10:22:10.0178844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.95,-5.95,0
2022-04-12T10:22:20.2187376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.86,-5.86,0
2022-04-12T10:22:30.4791014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.61,-6.61,0
2022-04-12T10:22:40.6996392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.41,-4.41,0
2022-04-12T10:22:50.9227701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.25,-4.25,0
2022-04-12T10:23:01.1395966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.24,-5.24,0
2022-04-12T10:23:11.3801971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.07,-6.07,0
2022-04-12T10:23:21.6307443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.37,-6.37,0
2022-04-12T10:23:31.8406454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4876.26,4876.26,0
2022-04-12T10:23:42.0911756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4875.44,4875.44,0
2022-04-12T10:23:52.3412883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4875.44,4875.44,0
2022-04-12T10:24:02.6122040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4875.44,4875.44,0
2022-04-12T10:24:12.8425915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.79,-5.79,0
2022-04-12T10:24:23.0729565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.59,-5.59,0
2022-04-12T10:24:33.3024416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.83,-5.83,0
2022-04-12T10:24:43.5429521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5149.85,5149.85,0
2022-04-12T10:24:53.8038762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5149.83,5149.83,0
2022-04-12T10:25:04.0534374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5149.83,5149.83,0
2022-04-12T10:25:14.2941559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5149.83,5149.83,0
2022-04-12T10:25:24.5742988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.11,-6.11,0
2022-04-12T10:25:34.7748838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5495.54,5495.54,0
2022-04-12T10:25:45.1150915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5478.91,5478.91,0
2022-04-12T10:25:55.3554375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5478.91,5478.91,0
2022-04-12T10:26:05.6155856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5478.91,5478.91,0
2022-04-12T10:26:15.9063724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5478.91,5478.91,0
2022-04-12T10:26:26.1362600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.43,-4.43,0
2022-04-12T10:26:36.3572105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4902.86,4902.86,0
2022-04-12T10:26:46.5876111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4903.26,4903.26,0
2022-04-12T10:26:56.8471187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4903.26,4903.26,0
2022-04-12T10:27:07.1677514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4903.26,4903.26,0
2022-04-12T10:27:17.8281238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.61,-5.61,0
2022-04-12T10:27:28.1286386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.05,-6.05,0
2022-04-12T10:27:38.6387930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.91,-6.91,0
2022-04-12T10:27:48.9390788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.31,-4.31,0
2022-04-12T10:27:59.2195501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.39,-5.39,0
2022-04-12T10:28:09.4995589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.89,-7.89,0
2022-04-12T10:28:19.8203366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.84,4444.84,0
2022-04-12T10:28:30.0808015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4445.69,4445.69,0
2022-04-12T10:28:40.3710821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4445.69,4445.69,0
2022-04-12T10:28:50.6109142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4445.69,4445.69,0
2022-04-12T10:29:00.8518065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.68,-4.68,0
2022-04-12T10:29:11.0615523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.96,-5.96,0
2022-04-12T10:29:21.3322571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.95,-5.95,0
2022-04-12T10:29:31.5319521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.34,-7.34,0
2022-04-12T10:29:41.7731340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.98,-5.98,0
2022-04-12T10:29:52.1126889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-2.59,-2.59,0
2022-04-12T10:30:02.3835816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.42,-6.42,0
2022-04-12T10:30:12.6733921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.33,-6.33,0
2022-04-12T10:30:22.9440791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.93,-5.93,0
2022-04-12T10:30:33.2642836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.11,-6.11,0
2022-04-12T10:30:43.5552232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.89,-6.89,0
2022-04-12T10:30:53.8153722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.61,-4.61,0
2022-04-12T10:31:04.1056252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.94,-4.94,0
2022-04-12T10:31:14.4961624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.3,-8.3,0
2022-04-12T10:31:24.7756802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.44,-5.44,0
2022-04-12T10:31:35.0565299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.11,-5.11,0
2022-04-12T10:31:45.3563118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.51,-4.51,0
2022-04-12T10:31:55.7175118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-9.1,-9.1,0
2022-04-12T10:32:05.9977598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.61,-7.61,0
2022-04-12T10:32:16.2777947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.21,-7.21,0
2022-04-12T10:32:26.5524756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.68,-4.68,0
2022-04-12T10:32:36.8228329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.66,-6.66,0
2022-04-12T10:32:47.1930435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.68,-4.68,0
2022-04-12T10:32:57.4938895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.57,-3.57,0
2022-04-12T10:33:07.7644901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.53,-3.53,0
2022-04-12T10:33:18.0549476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.11,-6.11,0
2022-04-12T10:33:28.4651690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.31,-5.31,0
2022-04-12T10:33:38.8054691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.25,-8.25,0
2022-04-12T10:33:49.1153935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.15,-7.15,0
2022-04-12T10:33:59.4057058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.25,-4.25,0
2022-04-12T10:34:09.7660547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.61,-6.61,0
2022-04-12T10:34:20.1363141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.32,-4.32,0
2022-04-12T10:34:30.4468074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.94,-5.94,0
2022-04-12T10:34:40.9171098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.28,-5.28,0
2022-04-12T10:34:51.4373648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.97,-5.97,0
2022-04-12T10:35:01.6974710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.43,-4.43,0
2022-04-12T10:35:11.9285179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.46,-5.46,0
2022-04-12T10:35:22.1588703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.08,-5.08,0
2022-04-12T10:35:32.4185557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.38,-6.38,0
2022-04-12T10:35:42.7596020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.67,-5.67,0
2022-04-12T10:35:53.1393271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.2,-4.2,0
2022-04-12T10:36:03.3796139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.83,-6.83,0
2022-04-12T10:36:13.6097293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.76,-5.76,0
2022-04-12T10:36:23.8405089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.41,-4.41,0
2022-04-12T10:36:34.1111338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.34,-5.34,0
2022-04-12T10:36:44.4815843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.4,-4.4,0
2022-04-12T10:36:54.7114742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.89,-3.89,0
2022-04-12T10:37:04.9621421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.51,-4.51,0
2022-04-12T10:37:15.3220585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.21,-6.21,0
2022-04-12T10:37:25.6228755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.71,-3.71,0
2022-04-12T10:37:35.8932387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.97,-4.97,0
2022-04-12T10:37:46.1730898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.28,-5.28,0
2022-04-12T10:37:56.4335542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.1,-4.1,0
2022-04-12T10:38:06.7636295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.05,-6.05,0
2022-04-12T10:38:17.1038030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.89,-4.89,0
2022-04-12T10:38:27.4548621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.11,-7.11,0
2022-04-12T10:38:37.7945821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.36,-6.36,0
2022-04-12T10:38:48.1050802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.63,-5.63,0
2022-04-12T10:38:58.4357572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.69,-4.69,0
2022-04-12T10:39:08.7555427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.41,-7.41,0
2022-04-12T10:39:18.9861714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.75,-4.75,0
2022-04-12T10:39:29.1862361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.5,-7.5,0
2022-04-12T10:39:39.4468162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.96,-6.96,0
2022-04-12T10:39:49.7273264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.32,-4.32,0
2022-04-12T10:40:00.0472757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.16,-7.16,0
2022-04-12T10:40:10.4473036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.86,-6.86,0
2022-04-12T10:40:20.8081437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.21,-7.21,0
2022-04-12T10:40:34.5684927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.44,-8.44,0
2022-04-12T10:40:48.1793445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.03,-5.03,0
2022-04-12T10:41:01.9093927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.59,-7.59,0
2022-04-12T10:41:15.5098125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.05,-6.05,0
2022-04-12T10:41:29.1097806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.75,-7.75,0
2022-04-12T10:41:42.8405000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.86,-3.86,0
2022-04-12T10:41:56.4612128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.24,-7.24,0
2022-04-12T10:42:10.0415941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.91,-7.91,0
2022-04-12T10:42:23.6518442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.4,-4.4,0
2022-04-12T10:42:37.2628647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.5,-5.5,0
2022-04-12T10:42:50.9230245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.97,-3.97,0
2022-04-12T10:43:04.4932937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.78,-4.78,0
2022-04-12T10:43:18.0539679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.67,-3.67,0
2022-04-12T10:43:31.6139597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.14,-6.14,0
2022-04-12T10:43:45.2047071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.5,-6.5,0
2022-04-12T10:43:58.7847000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.33,-4.33,0
2022-04-12T10:44:12.4554237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.73,-8.73,0
2022-04-12T10:44:26.1460343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.33,-5.33,0
2022-04-12T10:44:39.6661658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.94,-4.94,0
2022-04-12T10:44:53.2415444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.64,-5.64,0
2022-04-12T10:45:06.8122608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.06,-6.06,0
2022-04-12T10:45:20.3922291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.37,-6.37,0
2022-04-12T10:45:34.0025425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.46,-6.46,0
2022-04-12T10:45:47.6128636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.92,-6.92,0
2022-04-12T10:46:01.1932840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.44,-6.44,0
2022-04-12T10:46:14.7344266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.85,-6.85,0
2022-04-12T10:46:28.2649783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.43,-5.43,0
2022-04-12T10:46:41.8050668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.41,-6.41,0
2022-04-12T10:46:55.3451647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.07,-6.07,0
2022-04-12T10:47:09.0556478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.83,1632.83,0
2022-04-12T10:47:22.7859744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.66,1633.66,0
2022-04-12T10:47:36.3266152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.28,1633.28,0
2022-04-12T10:47:49.8773298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.8,1634.8,0
2022-04-12T10:48:03.4179426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.8,1634.8,0
2022-04-12T10:48:16.9879415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.8,1634.8,0
2022-04-12T10:48:30.5185420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.8,1634.8,0
2022-04-12T10:48:44.0594306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.28,1633.28,0
2022-04-12T10:48:57.6298474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.8,1634.8,0
2022-04-12T10:49:11.1700467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.47,1633.47,0
2022-04-12T10:49:24.7105978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.47,1633.47,0
2022-04-12T10:49:38.3903075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.18,1635.18,0
2022-04-12T10:49:52.0213806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.18,1635.18,0
2022-04-12T10:50:05.5417619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.18,1635.18,0
2022-04-12T10:50:19.0923342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.18,1635.18,0
2022-04-12T10:50:32.6426392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.44,-5.44,0
2022-04-12T10:50:46.1725319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.76,-6.76,0
2022-04-12T10:50:59.7128837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.55,1635.55,0
2022-04-12T10:51:13.2439300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.55,1635.55,0
2022-04-12T10:51:26.8742468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.11,1636.11,0
2022-04-12T10:51:40.4346291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.11,1636.11,0
2022-04-12T10:51:53.9755109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.12,1636.12,0
2022-04-12T10:52:07.5053252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.23,1634.23,0
2022-04-12T10:52:21.0762592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.23,1634.23,0
2022-04-12T10:52:34.6463465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.17,1634.17,0
2022-04-12T10:52:48.2364213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.77,1627.77,0
2022-04-12T10:53:01.8470576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.8,1627.8,0
2022-04-12T10:53:15.3779298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.8,1627.8,0
2022-04-12T10:53:28.9285444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.8,1627.8,0
2022-04-12T10:53:42.4881556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.8,1627.8,0
2022-04-12T10:53:56.1285227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.8,1627.8,0
2022-04-12T10:54:09.6591352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.63,-5.63,0
2022-04-12T10:54:23.1895756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.9,-5.9,0
2022-04-12T10:54:36.7405099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.12,-7.12,0
2022-04-12T10:54:50.3910670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.81,-5.81,0
2022-04-12T10:55:04.1311403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.32,-6.32,0
2022-04-12T10:55:17.8211030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.94,-5.94,0
2022-04-12T10:55:31.4521552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.97,-8.97,0
2022-04-12T10:55:45.0019729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.14,-6.14,0
2022-04-12T10:55:58.5427227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.54,-6.54,0
2022-04-12T10:56:12.1334720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-2.98,-2.98,0
2022-04-12T10:56:25.6632495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.07,-6.07,0
2022-04-12T10:56:39.2446352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.17,-7.17,0
2022-04-12T10:56:52.7743743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7,-7,0
2022-04-12T10:57:06.3800645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4,-4,0
2022-04-12T10:57:19.9905181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.43,-7.43,0
2022-04-12T10:57:33.5305350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.58,-5.58,0
2022-04-12T10:57:47.0608202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.1,-7.1,0
2022-04-12T10:58:00.6019356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-2.65,-2.65,0
2022-04-12T10:58:14.2219647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.87,-5.87,0
2022-04-12T10:58:27.7520792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.88,-7.88,0
2022-04-12T10:58:41.4027877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.86,-6.86,0
2022-04-12T10:58:55.0235410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.88,-4.88,0
2022-04-12T10:59:08.7137856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.47,-7.47,0
2022-04-12T10:59:22.2542361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.19,-7.19,0
2022-04-12T10:59:35.8046573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.23,-5.23,0
2022-04-12T10:59:49.3446837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.13,-5.13,0
2022-04-12T11:00:03.0351630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.6,-6.6,0
2022-04-12T11:00:16.6556400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.59,-4.59,0
2022-04-12T11:00:30.1860442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.54,-7.54,0
2022-04-12T11:00:43.7267832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.86,-5.86,0
2022-04-12T11:00:57.2574747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.35,-5.35,0
2022-04-12T11:01:10.7775834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.14,1637.14,0
2022-04-12T11:01:24.3284983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.49,1638.49,0
2022-04-12T11:01:38.0384492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.58,1638.58,0
2022-04-12T11:01:51.5693674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.64,1637.64,0
2022-04-12T11:02:05.3089577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.64,1637.64,0
2022-04-12T11:02:18.8495960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.07,1637.07,0
2022-04-12T11:02:32.3899183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.07,1637.07,0
2022-04-12T11:02:45.9308235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.2,1638.2,0
2022-04-12T11:02:59.4515659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.64,1637.64,0
2022-04-12T11:03:12.9914237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.64,1637.64,0
2022-04-12T11:03:26.5320164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.64,1637.64,0
2022-04-12T11:03:40.1824387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.64,1637.64,0
2022-04-12T11:03:53.8233326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.77,1638.77,0
2022-04-12T11:04:07.4829014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.77,1638.77,0
2022-04-12T11:04:21.1336178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.77,1638.77,0
2022-04-12T11:04:34.8141236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.77,1638.77,0
2022-04-12T11:04:48.5047204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.71,1604.71,0
2022-04-12T11:05:02.0851925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.71,1604.71,0
2022-04-12T11:05:15.6955749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.71,1604.71,0
2022-04-12T11:05:29.4360490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.71,1604.71,0
2022-04-12T11:05:42.9659979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.11,-5.11,0
2022-04-12T11:05:56.6872035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.86,-5.86,0
2022-04-12T11:06:10.2175571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.54,-5.54,0
2022-04-12T11:06:23.7977276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.25,-4.25,0
2022-04-12T11:06:37.3286078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.8,-5.8,0
2022-04-12T11:06:50.8681051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.24,-6.24,0
2022-04-12T11:07:04.3886220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.66,-5.66,0
2022-04-12T11:07:17.9191626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.01,-6.01,0
2022-04-12T11:07:31.4799648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.68,-3.68,0
2022-04-12T11:07:45.1602930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.94,-4.94,0
2022-04-12T11:07:58.7110660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.66,-4.66,0
2022-04-12T11:08:12.2313025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.3,-6.3,0
2022-04-12T11:08:25.8018763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.75,-6.75,0
2022-04-12T11:08:39.3616059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-2.73,-2.73,0
2022-04-12T11:08:52.8927977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.45,-8.45,0
2022-04-12T11:09:06.5033898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.29,-4.29,0
2022-04-12T11:09:20.0605911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.1,-6.1,0
2022-04-12T11:09:33.6284829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.34,-6.34,0
2022-04-12T11:09:47.2889991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2776.81,2776.81,0
2022-04-12T11:10:00.8498116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2778.15,2778.15,0
2022-04-12T11:10:14.4703289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2790.07,2790.07,0
2022-04-12T11:10:28.0811900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2790.07,2790.07,0
2022-04-12T11:10:41.6708464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2790.07,2790.07,0
2022-04-12T11:10:55.2309053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2790.07,2790.07,0
2022-04-12T11:11:08.7920485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.8,-5.8,0
2022-04-12T11:11:22.4525045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.9,-5.9,0
2022-04-12T11:11:36.0129071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.37,-6.37,0
2022-04-12T11:11:49.5733770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2909.25,2909.25,0
2022-04-12T11:12:03.1637185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2909.29,2909.29,0
2022-04-12T11:12:16.8138486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2909.29,2909.29,0
2022-04-12T11:12:30.4738356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2909.29,2909.29,0
2022-04-12T11:12:44.0850052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.13,-6.13,0
2022-04-12T11:12:57.7255649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.18,-6.18,0
2022-04-12T11:13:11.2652371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.67,-5.67,0
2022-04-12T11:13:24.8560513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.41,-5.41,0
2022-04-12T11:13:38.4060689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.23,-5.23,0
2022-04-12T11:13:52.0071473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.86,-7.86,0
2022-04-12T11:14:05.5870574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-2.14,-2.14,0
2022-04-12T11:14:19.1379787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.22,-6.22,0
2022-04-12T11:14:32.7977099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.27,-7.27,0
2022-04-12T11:14:46.4586253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.02,-4.02,0
2022-04-12T11:15:00.0491510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.98,-6.98,0
2022-04-12T11:15:13.6590629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.95,-4.95,0
2022-04-12T11:15:27.2095737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.25,-5.25,0
2022-04-12T11:15:40.7901888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.44,-6.44,0
2022-04-12T11:15:54.3605777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.03,-4.03,0
2022-04-12T11:16:08.0015068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.83,-3.83,0
2022-04-12T11:16:21.5519760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.11,-4.11,0
2022-04-12T11:16:35.1119574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.9,-4.9,0
2022-04-12T11:16:48.6625818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.82,-5.82,0
2022-04-12T11:17:02.3732950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.3,-8.3,0
2022-04-12T11:17:16.0131586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.66,-5.66,0
2022-04-12T11:17:29.6941680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.88,-3.88,0
2022-04-12T11:17:43.3342902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.41,-4.41,0
2022-04-12T11:17:56.9646563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.92,-5.92,0
2022-04-12T11:18:10.5354489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.44,-6.44,0
2022-04-12T11:18:24.0957869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.9,-5.9,0
2022-04-12T11:18:37.6363085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.02,-5.02,0
2022-04-12T11:18:51.2968306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.67,-3.67,0
2022-04-12T11:19:04.8767455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.76,-5.76,0
2022-04-12T11:19:18.4873564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.41,-4.41,0
2022-04-12T11:19:32.0775435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.49,-4.49,0
2022-04-12T11:19:45.6282430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.56,-3.56,0
2022-04-12T11:19:59.2089174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.23,-8.23,0
2022-04-12T11:20:12.8090090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5,-5,0
2022-04-12T11:20:26.4098977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.86,-3.86,0
2022-04-12T11:20:40.0101225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.8,1635.8,0
2022-04-12T11:20:53.5699847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.69,1636.69,0
2022-04-12T11:21:07.1412524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.26,1637.26,0
2022-04-12T11:21:20.7216421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.96,1638.96,0
2022-04-12T11:21:34.3517241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.99,1638.99,0
2022-04-12T11:21:48.0168694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.2,1638.2,0
2022-04-12T11:22:01.6578143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.2,1638.2,0
2022-04-12T11:22:15.3476608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.2,1638.2,0
2022-04-12T11:22:28.9985367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.72,1639.72,0
2022-04-12T11:22:42.5687198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.2,1638.2,0
2022-04-12T11:22:56.1588666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.28,1640.28,0
2022-04-12T11:23:09.7399745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.91,1639.91,0
2022-04-12T11:23:23.4101773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.91,1639.91,0
2022-04-12T11:23:37.0207681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.91,1639.91,0
2022-04-12T11:23:50.7009144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.91,1639.91,0
2022-04-12T11:24:04.3915955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.7,-4.7,0
2022-04-12T11:24:18.0214198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.99,-5.99,0
2022-04-12T11:24:31.5721790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.46,-6.46,0
2022-04-12T11:24:45.1624725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.89,1638.89,0
2022-04-12T11:24:58.8127614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.89,1638.89,0
2022-04-12T11:25:12.4732933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.89,1638.89,0
2022-04-12T11:25:26.0842190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.89,1638.89,0
2022-04-12T11:25:39.7641162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.34,-6.34,0
2022-04-12T11:25:53.3145327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.24,-6.24,0
2022-04-12T11:26:06.8550595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.36,-5.36,0
2022-04-12T11:26:20.3958271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.03,-5.03,0
2022-04-12T11:26:33.9661542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.61,-6.61,0
2022-04-12T11:26:47.5768377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.37,-7.37,0
2022-04-12T11:27:01.1770482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.23,-6.23,0
2022-04-12T11:27:14.7218939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.39,-7.39,0
2022-04-12T11:27:28.3874911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.65,-3.65,0
2022-04-12T11:27:41.9578028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.98,-6.98,0
2022-04-12T11:27:55.5981639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.56,-7.56,0
2022-04-12T11:28:09.1290218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.36,-6.36,0
2022-04-12T11:28:22.6892572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.34,-6.34,0
2022-04-12T11:28:36.2499193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.79,-4.79,0
2022-04-12T11:28:49.8007309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.64,-7.64,0
2022-04-12T11:29:03.3310840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.65,1635.65,0
2022-04-12T11:29:16.8810982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.38,1635.38,0
2022-04-12T11:29:30.4716807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.99,1634.99,0
2022-04-12T11:29:44.1517076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.07,1637.07,0
2022-04-12T11:29:57.7222315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.07,1637.07,0
2022-04-12T11:30:11.3229091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.74,1635.74,0
2022-04-12T11:30:24.9438991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.74,1635.74,0
2022-04-12T11:30:38.6638064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.74,1635.74,0
2022-04-12T11:30:52.2038801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.74,1635.74,0
2022-04-12T11:31:05.8952053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.74,1635.74,0
2022-04-12T11:31:19.5156152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.61,1634.61,0
2022-04-12T11:31:33.1754195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.36,1628.36,0
2022-04-12T11:31:46.7364680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.36,1628.36,0
2022-04-12T11:32:00.3966571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.93,1635.93,0
2022-04-12T11:32:14.0965367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.93,1635.93,0
2022-04-12T11:32:27.6968900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.31,1636.31,0
2022-04-12T11:32:41.2574216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.31,1636.31,0
2022-04-12T11:32:54.8781981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.04,1634.04,0
2022-04-12T11:33:08.6183396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.55,1635.55,0
2022-04-12T11:33:22.3089204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.18,1635.18,0
2022-04-12T11:33:35.8693338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.99,1634.99,0
2022-04-12T11:33:49.8703118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.99,1634.99,0
2022-04-12T11:34:03.6048393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.88,1636.88,0
2022-04-12T11:34:17.6155203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.36,1635.36,0
2022-04-12T11:34:31.2361816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.36,1635.36,0
2022-04-12T11:34:44.9170243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.74,1635.74,0
2022-04-12T11:34:58.4667372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.12,1636.12,0
2022-04-12T11:35:12.0573710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.66,1633.66,0
2022-04-12T11:35:25.7282096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.31,1636.31,0
2022-04-12T11:35:39.2883121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.31,1636.31,0
2022-04-12T11:35:52.8484264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.8,1634.8,0
2022-04-12T11:36:06.4295298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.8,1634.8,0
2022-04-12T11:36:20.0594329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.8,1634.8,0
2022-04-12T11:36:33.7296259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.36,1635.36,0
2022-04-12T11:36:47.3007415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.99,1634.99,0
2022-04-12T11:37:00.9005259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.99,1634.99,0
2022-04-12T11:37:14.4917334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.99,1634.99,0
2022-04-12T11:37:28.2115923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.12,1636.12,0
2022-04-12T11:37:41.7518045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.69,1636.69,0
2022-04-12T11:37:55.4029984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.14,1635.14,0
2022-04-12T11:38:09.0227629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.69,1636.69,0
2022-04-12T11:38:22.7037275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.88,1636.88,0
2022-04-12T11:38:36.2842126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.93,1635.93,0
2022-04-12T11:38:50.0047490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.93,1635.93,0
2022-04-12T11:39:03.6044338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.93,1635.93,0
2022-04-12T11:39:17.2951916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.93,1635.93,0
2022-04-12T11:39:30.8656655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.05,1662.05,0
2022-04-12T11:39:44.4263435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.05,1662.05,0
2022-04-12T11:39:58.0381120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.04,1662.04,0
2022-04-12T11:40:11.6071786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.05,1662.05,0
2022-04-12T11:40:25.1678140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.71,-5.71,0
2022-04-12T11:40:38.6983889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.1,1654.1,0
2022-04-12T11:40:52.3288124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.93,1635.93,0
2022-04-12T11:41:06.0184537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.2,1638.2,0
2022-04-12T11:41:19.5896599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.12,1636.12,0
2022-04-12T11:41:33.1899278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.12,1636.12,0
2022-04-12T11:41:46.7496037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.12,1636.12,0
2022-04-12T11:42:00.3701199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.12,1636.12,0
2022-04-12T11:42:13.9311168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.79,-7.79,0
2022-04-12T11:42:27.5110436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.94,1320.94,0
2022-04-12T11:42:41.0615450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.86,1320.86,0
2022-04-12T11:42:54.8026435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.86,1320.86,0
2022-04-12T11:43:08.4222608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336,1336,0
2022-04-12T11:43:22.0827010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336,1336,0
2022-04-12T11:43:35.7239035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336,1336,0
2022-04-12T11:43:49.2938439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336,1336,0
2022-04-12T11:44:02.8344572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.59,-6.59,0
2022-04-12T11:44:16.5344483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.79,-6.79,0
2022-04-12T11:44:30.0857269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.97,-6.97,0
2022-04-12T11:44:43.7462107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.19,-6.19,0
2022-04-12T11:44:57.2757934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.27,-5.27,0
2022-04-12T11:45:10.8268291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.91,-6.91,0
2022-04-12T11:45:24.3866284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.92,-6.92,0
2022-04-12T11:45:38.1175343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.53,1628.53,0
2022-04-12T11:45:51.6778728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.82,1637.82,0
2022-04-12T11:46:05.2385354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.44,1630.44,0
2022-04-12T11:46:18.7738924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.48,1630.48,0
2022-04-12T11:46:32.4037967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.26,1637.26,0
2022-04-12T11:46:45.9647521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.26,1637.26,0
2022-04-12T11:46:59.6451857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.26,1637.26,0
2022-04-12T11:47:13.2651385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.26,1637.26,0
2022-04-12T11:47:26.9462541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.68,-4.68,0
2022-04-12T11:47:40.6360240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.09,-6.09,0
2022-04-12T11:47:54.1962768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.22,-6.22,0
2022-04-12T11:48:07.8375625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.51,-4.51,0
2022-04-12T11:48:21.3973929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.3,-6.3,0
2022-04-12T11:48:34.9277497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.06,-3.06,0
2022-04-12T11:48:48.5588336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.44,-5.44,0
2022-04-12T11:49:02.2490830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.77,-4.77,0
2022-04-12T11:49:15.7894089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.34,-6.34,0
2022-04-12T11:49:29.3300667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.99,-6.99,0
2022-04-12T11:49:42.8698358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.45,-3.45,0
2022-04-12T11:49:56.4503668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.79,-5.79,0
2022-04-12T11:50:10.0713841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.93,-5.93,0
2022-04-12T11:50:23.6217328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.48,-7.48,0
2022-04-12T11:50:37.2117590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.9,-6.9,0
2022-04-12T11:50:50.7619281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.84,-6.84,0
2022-04-12T11:51:04.3729527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.58,-6.58,0
2022-04-12T11:51:17.9235887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.23,-6.23,0
2022-04-12T11:51:31.6236658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.17,-4.17,0
2022-04-12T11:51:45.2940837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.58,-4.58,0
2022-04-12T11:51:58.9042431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.27,-5.27,0
2022-04-12T11:52:12.4346343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7,-7,0
2022-04-12T11:52:26.1652352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.22,-4.22,0
2022-04-12T11:52:39.7759639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.03,-6.03,0
2022-04-12T11:52:53.4964990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.14,-7.14,0
2022-04-12T11:53:07.0664406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.89,-4.89,0
2022-04-12T11:53:20.6168280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.82,-3.82,0
2022-04-12T11:53:34.1770636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.86,-7.86,0
2022-04-12T11:53:47.8583505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.28,-6.28,0
2022-04-12T11:54:01.4082438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-9.05,-9.05,0
2022-04-12T11:54:14.9491147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.36,-7.36,0
2022-04-12T11:54:28.5295723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.49,-4.49,0
2022-04-12T11:54:42.0699545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.52,-6.52,0
2022-04-12T11:54:55.6302994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.11,-5.11,0
2022-04-12T11:55:09.1702134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.08,-7.08,0
2022-04-12T11:55:22.7108713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.52,-5.52,0
2022-04-12T11:55:36.2917252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.94,-5.94,0
2022-04-12T11:55:49.8119208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.23,-4.23,0
2022-04-12T11:56:03.5019318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.58,-6.58,0
2022-04-12T11:56:17.1022463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.39,-5.39,0
2022-04-12T11:56:30.7831491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.09,-7.09,0
2022-04-12T11:56:44.3135877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.58,-4.58,0
2022-04-12T11:56:57.9539151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.73,-3.73,0
2022-04-12T11:57:11.4948426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.38,-7.38,0
2022-04-12T11:57:25.0848449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.88,-4.88,0
2022-04-12T11:57:38.7553229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.03,-5.03,0
2022-04-12T11:57:52.2956341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.23,-5.23,0
2022-04-12T11:58:05.8660003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.85,-4.85,0
2022-04-12T11:58:19.4065354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.51,-6.51,0
2022-04-12T11:58:32.9372923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.04,1635.04,0
2022-04-12T11:58:46.6021053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.26,1630.26,0
2022-04-12T11:59:00.1723659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.61,1634.61,0
2022-04-12T11:59:13.8235155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.61,1634.61,0
2022-04-12T11:59:27.3939804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.61,1634.61,0
2022-04-12T11:59:41.0441844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.61,1634.61,0
2022-04-12T11:59:54.6145679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.85,-4.85,0
2022-04-12T12:00:08.1554200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1708.85,1708.85,0
2022-04-12T12:00:21.7155566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1708.79,1708.79,0
2022-04-12T12:00:35.3758481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1708.79,1708.79,0
2022-04-12T12:00:48.9262663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1708.79,1708.79,0
2022-04-12T12:01:02.4669741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.52,-6.52,0
2022-04-12T12:01:16.1468495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.76,-5.76,0
2022-04-12T12:01:29.6779342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.96,-5.96,0
2022-04-12T12:01:43.2180211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.26,-6.26,0
2022-04-12T12:01:56.8287052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.59,-6.59,0
2022-04-12T12:02:10.3483932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.16,-7.16,0
2022-04-12T12:02:23.8791571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.01,-5.01,0
2022-04-12T12:02:37.5400619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.04,-5.04,0
2022-04-12T12:02:51.2899142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.38,-5.38,0
2022-04-12T12:03:04.8108800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.35,-5.35,0
2022-04-12T12:03:18.3605993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.08,-5.08,0
2022-04-12T12:03:32.0118281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.29,-7.29,0
2022-04-12T12:03:45.5616483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.91,-5.91,0
2022-04-12T12:03:59.2221714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.69,-6.69,0
2022-04-12T12:04:12.7426121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.61,-3.61,0
2022-04-12T12:04:26.4427180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.7,-4.7,0
2022-04-12T12:04:40.0735869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.62,-5.62,0
2022-04-12T12:04:53.6136821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.09,-7.09,0
2022-04-12T12:05:07.3141132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.65,-5.65,0
2022-04-12T12:05:20.8950458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.16,-6.16,0
2022-04-12T12:05:34.4451569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.98,-6.98,0
2022-04-12T12:05:47.9762976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.44,1640.44,0
2022-04-12T12:06:01.5959425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.85,1640.85,0
2022-04-12T12:06:15.1767538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.18,1642.18,0
2022-04-12T12:06:28.7566669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.18,1642.18,0
2022-04-12T12:06:42.3575145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.18,1642.18,0
2022-04-12T12:06:56.0684586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.18,1642.18,0
2022-04-12T12:07:09.6681112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.04,1641.04,0
2022-04-12T12:07:23.3285935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.1,1640.1,0
2022-04-12T12:07:36.9395797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.1,1640.1,0
2022-04-12T12:07:50.5697251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.1,1640.1,0
2022-04-12T12:08:04.2103581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.66,1640.66,0
2022-04-12T12:08:17.7708353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.47,1640.47,0
2022-04-12T12:08:31.3308957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.47,1640.47,0
2022-04-12T12:08:44.9418563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.47,1640.47,0
2022-04-12T12:08:58.5219086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.85,1640.85,0
2022-04-12T12:09:12.1518833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.53,1639.53,0
2022-04-12T12:09:25.7126840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.15,1639.15,0
2022-04-12T12:09:39.2536744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.15,1639.15,0
2022-04-12T12:09:52.9138071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.28,1640.28,0
2022-04-12T12:10:06.6242991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.28,1640.28,0
2022-04-12T12:10:20.2646884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.5,1636.5,0
2022-04-12T12:10:34.1248374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.5,1636.5,0
2022-04-12T12:10:47.7553968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.64,1637.64,0
2022-04-12T12:11:01.3207760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.64,1637.64,0
2022-04-12T12:11:14.8809669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.64,1637.64,0
2022-04-12T12:11:28.4413244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.64,1637.64,0
2022-04-12T12:11:42.1215907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.73,-5.73,0
2022-04-12T12:11:55.7419832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.65,-5.65,0
2022-04-12T12:12:09.3331149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.24,-5.24,0
2022-04-12T12:12:22.9032546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.86,-5.86,0
2022-04-12T12:12:36.4939593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.2,1638.2,0
2022-04-12T12:12:50.1039661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.77,1638.77,0
2022-04-12T12:13:03.6647171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.77,1638.77,0
2022-04-12T12:13:17.2147708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.77,1638.77,0
2022-04-12T12:13:30.8455932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.77,1638.77,0
2022-04-12T12:13:44.4462049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.34,-5.34,0
2022-04-12T12:13:57.9965072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.94,-5.94,0
2022-04-12T12:14:11.6262639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.22,-6.22,0
2022-04-12T12:14:25.2072966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.99,-3.99,0
2022-04-12T12:14:38.8179264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6,-6,0
2022-04-12T12:14:52.3684198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.5,1636.5,0
2022-04-12T12:15:05.9586572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.55,1635.55,0
2022-04-12T12:15:19.5285549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.55,1635.55,0
2022-04-12T12:15:33.1192176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.36,1635.36,0
2022-04-12T12:15:46.6598980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.36,1635.36,0
2022-04-12T12:16:00.2097385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.36,1635.36,0
2022-04-12T12:16:13.8004588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.31,1636.31,0
2022-04-12T12:16:27.3611291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.69,1636.69,0
2022-04-12T12:16:40.9113260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.69,1636.69,0
2022-04-12T12:16:54.5014754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.01,1638.01,0
2022-04-12T12:17:08.1120241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.01,1638.01,0
2022-04-12T12:17:21.7324629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.01,1638.01,0
2022-04-12T12:17:35.3729256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.74,1635.74,0
2022-04-12T12:17:49.0537746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.74,1635.74,0
2022-04-12T12:18:02.7645816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.74,1635.74,0
2022-04-12T12:18:16.4150566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.8,1634.8,0
2022-04-12T12:18:29.9951014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.8,1634.8,0
2022-04-12T12:18:43.6453469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.8,1634.8,0
2022-04-12T12:18:57.2255829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.8,1634.8,0
2022-04-12T12:19:10.8058703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.04,1634.04,0
2022-04-12T12:19:24.3963193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.04,1634.04,0
2022-04-12T12:19:37.9969284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.04,1634.04,0
2022-04-12T12:19:51.6377233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.04,1634.04,0
2022-04-12T12:20:05.2381932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.32,-8.32,0
2022-04-12T12:20:18.8387507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-2.72,-2.72,0
2022-04-12T12:20:32.4590640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.76,-6.76,0
2022-04-12T12:20:46.0093625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.39,-5.39,0
2022-04-12T12:20:59.6098303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.93,-6.93,0
2022-04-12T12:21:13.1897852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.72,-6.72,0
2022-04-12T12:21:26.7908442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.01,-4.01,0
2022-04-12T12:21:40.3513840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4,-4,0
2022-04-12T12:21:53.9017655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.54,-7.54,0
2022-04-12T12:22:07.4619662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.1,-7.1,0
2022-04-12T12:22:21.0525852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.73,-5.73,0
2022-04-12T12:22:34.6032526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.36,-5.36,0
2022-04-12T12:22:48.1431203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.82,-5.82,0
2022-04-12T12:23:01.7132137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.34,-4.34,0
2022-04-12T12:23:15.2988042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.12,-7.12,0
2022-04-12T12:23:28.8789531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.38,-4.38,0
2022-04-12T12:23:42.4802823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.49,-5.49,0
2022-04-12T12:23:56.0305816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.08,-5.08,0
2022-04-12T12:24:09.6504436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.23,-5.23,0
2022-04-12T12:24:23.2707725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.99,-7.99,0
2022-04-12T12:24:36.8816706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.67,-8.67,0
2022-04-12T12:24:50.4418696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.67,-6.67,0
2022-04-12T12:25:04.1119693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6,-6,0
2022-04-12T12:25:17.6630432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.3,-7.3,0
2022-04-12T12:25:31.3033861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.98,-7.98,0
2022-04-12T12:25:44.8640910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.23,-6.23,0
2022-04-12T12:25:58.5144747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.68,-5.68,0
2022-04-12T12:26:12.1647829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.99,-7.99,0
2022-04-12T12:26:25.7952493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.42,-6.42,0
2022-04-12T12:26:39.4859229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.98,-5.98,0
2022-04-12T12:26:53.1160407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.68,-4.68,0
2022-04-12T12:27:06.7159285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.57,-3.57,0
2022-04-12T12:27:20.3669691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.23,-5.23,0
2022-04-12T12:27:33.8971225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.62,-5.62,0
2022-04-12T12:27:47.4480825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.57,-6.57,0
2022-04-12T12:28:01.0285005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.34,-5.34,0
2022-04-12T12:28:14.6380965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.83,-5.83,0
2022-04-12T12:28:28.1987004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.49,-7.49,0
2022-04-12T12:28:41.7995813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.73,-7.73,0
2022-04-12T12:28:55.3393738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.77,-5.77,0
2022-04-12T12:29:08.9804094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.22,-5.22,0
2022-04-12T12:29:22.6004636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.62,-6.62,0
2022-04-12T12:29:36.1613108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.79,-6.79,0
2022-04-12T12:29:49.7413853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.45,-4.45,0
2022-04-12T12:30:03.3123518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.56,-6.56,0
2022-04-12T12:30:16.8620063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.48,-5.48,0
2022-04-12T12:30:30.4127351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.43,1630.43,0
2022-04-12T12:30:43.9931104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.12,1629.12,0
2022-04-12T12:30:57.7342366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.82,1630.82,0
2022-04-12T12:31:11.2941511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.82,1630.82,0
2022-04-12T12:31:24.8949198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.69,1629.69,0
2022-04-12T12:31:38.4748266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.04,1627.04,0
2022-04-12T12:31:52.0953506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.36,1628.36,0
2022-04-12T12:32:05.6464067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.8,1627.8,0
2022-04-12T12:32:19.2163094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.12,1629.12,0
2022-04-12T12:32:32.8070082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.85,1626.85,0
2022-04-12T12:32:46.3773038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.85,1626.85,0
2022-04-12T12:32:59.9778478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.85,1626.85,0
2022-04-12T12:33:13.6876590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.85,1626.85,0
2022-04-12T12:33:27.2782488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.8,1627.8,0
2022-04-12T12:33:40.9191772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.66,1626.66,0
2022-04-12T12:33:54.4889606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.55,1628.55,0
2022-04-12T12:34:08.1395245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.55,1628.55,0
2022-04-12T12:34:21.7299877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.85,1626.85,0
2022-04-12T12:34:35.3011420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.66,1626.66,0
2022-04-12T12:34:48.8610330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.04,1627.04,0
2022-04-12T12:35:02.4413748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.04,1627.04,0
2022-04-12T12:35:16.1019272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.85,1626.85,0
2022-04-12T12:35:29.7120887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.36,1628.36,0
2022-04-12T12:35:43.2775666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.61,1627.61,0
2022-04-12T12:35:56.8377279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.61,1627.61,0
2022-04-12T12:36:10.4188782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.61,1627.61,0
2022-04-12T12:36:23.9887989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.42,1627.42,0
2022-04-12T12:36:37.5391982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.28,1626.28,0
2022-04-12T12:36:51.1898315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.28,1626.28,0
2022-04-12T12:37:04.8206355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.28,1626.28,0
2022-04-12T12:37:18.4205398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.66,1626.66,0
2022-04-12T12:37:31.9713271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.66,1626.66,0
2022-04-12T12:37:45.5317913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.66,1626.66,0
2022-04-12T12:37:59.1722505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.66,1626.66,0
2022-04-12T12:38:12.8223780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.33,-5.33,0
2022-04-12T12:38:26.4625587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.54,-6.54,0
2022-04-12T12:38:40.0538210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.4,-6.4,0
2022-04-12T12:38:53.6237061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.64,-5.64,0
2022-04-12T12:39:07.1739253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.59,-4.59,0
2022-04-12T12:39:20.7949581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.66,-5.66,0
2022-04-12T12:39:34.3955113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.15,-3.15,0
2022-04-12T12:39:47.9551648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.69,-6.69,0
2022-04-12T12:40:01.5459304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.9,-4.9,0
2022-04-12T12:40:15.1559959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.32,-5.32,0
2022-04-12T12:40:28.7965350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.22,-5.22,0
2022-04-12T12:40:42.3872316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.99,-4.99,0
2022-04-12T12:40:55.9377164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.33,1627.33,0
2022-04-12T12:41:09.5084181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.23,1627.23,0
2022-04-12T12:41:23.1284146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.23,1627.23,0
2022-04-12T12:41:36.7786760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.6,1620.6,0
2022-04-12T12:41:50.3497331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.98,1627.98,0
2022-04-12T12:42:03.9103108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.98,1627.98,0
2022-04-12T12:42:17.4498854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.23,1627.23,0
2022-04-12T12:42:31.0205902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.41,1626.41,0
2022-04-12T12:42:44.6809208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.47,1626.47,0
2022-04-12T12:42:58.2312969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.98,1627.98,0
2022-04-12T12:43:11.7722740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.98,1627.98,0
2022-04-12T12:43:25.3326669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.98,1627.98,0
2022-04-12T12:43:39.0331049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.98,1627.98,0
2022-04-12T12:43:52.5872044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.31,1629.31,0
2022-04-12T12:44:06.1334907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.17,1628.17,0
2022-04-12T12:44:19.7042765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.17,1628.17,0
2022-04-12T12:44:33.2648869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.8,1627.8,0
2022-04-12T12:44:46.8154588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.84,1627.84,0
2022-04-12T12:45:00.3752352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.23,1627.23,0
2022-04-12T12:45:13.9857477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.69,1629.69,0
2022-04-12T12:45:27.5966991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.69,1629.69,0
2022-04-12T12:45:41.1964775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.69,1629.69,0
2022-04-12T12:45:54.7976457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.74,1628.74,0
2022-04-12T12:46:08.4078525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.74,1628.74,0
2022-04-12T12:46:22.1179457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.55,1628.55,0
2022-04-12T12:46:35.6783632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.93,1628.93,0
2022-04-12T12:46:49.2691838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.07,1630.07,0
2022-04-12T12:47:02.9197934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.07,1630.07,0
2022-04-12T12:47:16.5897515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.39,1631.39,0
2022-04-12T12:47:30.2299765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.39,1631.39,0
2022-04-12T12:47:43.8005020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.39,1631.39,0
2022-04-12T12:47:57.3658387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.39,1631.39,0
2022-04-12T12:48:11.0368221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.69,-4.69,0
2022-04-12T12:48:24.6771402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.77,1631.77,0
2022-04-12T12:48:38.2375425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.39,1631.39,0
2022-04-12T12:48:51.9077422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.39,1631.39,0
2022-04-12T12:49:05.4783892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.39,1631.39,0
2022-04-12T12:49:19.0589918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.39,1631.39,0
2022-04-12T12:49:32.6485684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.15,1632.15,0
2022-04-12T12:49:46.2391434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.85,1633.85,0
2022-04-12T12:49:59.8297471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.49,1632.49,0
2022-04-12T12:50:13.3799190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.34,1632.34,0
2022-04-12T12:50:26.9608973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.01,1631.01,0
2022-04-12T12:50:40.6116215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.28,1633.28,0
2022-04-12T12:50:54.1620371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.82,1630.82,0
2022-04-12T12:51:07.7318884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.82,1630.82,0
2022-04-12T12:51:21.3624440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.82,1630.82,0
2022-04-12T12:51:35.0428764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.5,1629.5,0
2022-04-12T12:51:48.6529908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.5,1629.5,0
2022-04-12T12:52:02.2137559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.5,1629.5,0
2022-04-12T12:52:15.8845350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.5,1629.5,0
2022-04-12T12:52:29.4949180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.91,-5.91,0
2022-04-12T12:52:43.1451203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.64,-6.64,0
2022-04-12T12:52:56.7952042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.7,-6.7,0
2022-04-12T12:53:10.4159886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.53,-6.53,0
2022-04-12T12:53:23.9567301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.53,-5.53,0
2022-04-12T12:53:37.5464994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.67,-5.67,0
2022-04-12T12:53:51.2070442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.72,-5.72,0
2022-04-12T12:54:04.7575226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.75,-4.75,0
2022-04-12T12:54:18.4579839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.07,-5.07,0
2022-04-12T12:54:32.0589024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.7,-6.7,0
2022-04-12T12:54:45.6486410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.43,-6.43,0
2022-04-12T12:54:59.2598067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6490.16,6490.16,0
2022-04-12T12:55:12.9995718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6491.31,6491.31,0
2022-04-12T12:55:26.6304354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6491.31,6491.31,0
2022-04-12T12:55:40.2705045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6468.41,6468.41,0
2022-04-12T12:55:53.8610285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6468.41,6468.41,0
2022-04-12T12:56:07.4321219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6468.41,6468.41,0
2022-04-12T12:56:21.0120821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6468.41,6468.41,0
2022-04-12T12:56:34.5924293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.86,-5.86,0
2022-04-12T12:56:48.2326756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.12,-8.12,0
2022-04-12T12:57:02.0738781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.42,-5.42,0
2022-04-12T12:57:15.5935961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.53,-4.53,0
2022-04-12T12:57:29.1344708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.98,-4.98,0
2022-04-12T12:57:42.7746802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.03,-7.03,0
2022-04-12T12:57:56.3454779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.51,-4.51,0
2022-04-12T12:58:09.9654142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.97,-4.97,0
2022-04-12T12:58:23.5157984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.43,-4.43,0
2022-04-12T12:58:37.1312783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.97,-5.97,0
2022-04-12T12:58:50.7370222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.89,-7.89,0
2022-04-12T12:59:04.3472627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.46,-6.46,0
2022-04-12T12:59:17.9776671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.17,-4.17,0
2022-04-12T12:59:31.6286102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.36,-5.36,0
2022-04-12T12:59:45.1884589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.52,-6.52,0
2022-04-12T12:59:58.7487303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.21,-4.21,0
2022-04-12T13:00:12.2645840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.88,-4.88,0
2022-04-12T13:00:25.9247158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-9.05,-9.05,0
2022-04-12T13:00:39.4568688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.74,-3.74,0
2022-04-12T13:00:52.9955391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.87,-6.87,0
2022-04-12T13:01:06.5159439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.66,-4.66,0
2022-04-12T13:01:20.0669499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.18,-8.18,0
2022-04-12T13:01:33.6367115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.51,1617.51,0
2022-04-12T13:01:47.2070481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.77,1617.77,0
2022-04-12T13:02:00.7973948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.77,1617.77,0
2022-04-12T13:02:14.3884543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.77,1617.77,0
2022-04-12T13:02:27.9584090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.93,-4.93,0
2022-04-12T13:02:41.5792608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.52,-4.52,0
2022-04-12T13:02:55.1091437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.16,-5.16,0
2022-04-12T13:03:08.7498463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.75,-6.75,0
2022-04-12T13:03:22.4107987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.69,-6.69,0
2022-04-12T13:03:36.0904690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.77,-4.77,0
2022-04-12T13:03:49.6310656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.43,-6.43,0
2022-04-12T13:04:03.1614425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.43,-5.43,0
2022-04-12T13:04:16.7420267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.32,-5.32,0
2022-04-12T13:04:30.3628752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.74,-6.74,0
2022-04-12T13:04:44.0330421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.89,-7.89,0
2022-04-12T13:04:57.6837131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.31,-5.31,0
2022-04-12T13:05:11.2134213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.36,-4.36,0
2022-04-12T13:05:24.8547001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.89,-6.89,0
2022-04-12T13:05:38.3942652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.54,-5.54,0
2022-04-12T13:05:51.9147529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.54,-7.54,0
2022-04-12T13:06:05.6351632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.05,-7.05,0
2022-04-12T13:06:19.2158650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.09,-7.09,0
2022-04-12T13:06:32.7469583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.23,-5.23,0
2022-04-12T13:06:46.4667759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.66,-6.66,0
2022-04-12T13:07:00.0969327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.33,-8.33,0
2022-04-12T13:07:13.6279767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.05,-5.05,0
2022-04-12T13:07:27.1684315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.91,-6.91,0
2022-04-12T13:07:40.6982051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.83,1602.83,0
2022-04-12T13:07:54.3491432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.44,1602.44,0
2022-04-12T13:08:08.0091395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.44,1602.44,0
2022-04-12T13:08:21.7000665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.44,1602.44,0
2022-04-12T13:08:35.3605452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.06,1602.06,0
2022-04-12T13:08:49.0508797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.49,1601.49,0
2022-04-12T13:09:02.6417499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.63,1602.63,0
2022-04-12T13:09:16.2414688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.11,1601.11,0
2022-04-12T13:09:29.8219430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.73,1600.73,0
2022-04-12T13:09:43.4323182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.98,1599.98,0
2022-04-12T13:09:57.0528167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.03,1599.03,0
2022-04-12T13:10:10.6331793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.44,1602.44,0
2022-04-12T13:10:24.1841206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.44,1602.44,0
2022-04-12T13:10:37.7644679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.44,1602.44,0
2022-04-12T13:10:51.3951422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.44,1602.44,0
2022-04-12T13:11:05.0851672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.11,1601.11,0
2022-04-12T13:11:18.8357933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.01,1603.01,0
2022-04-12T13:11:32.5262058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.25,1602.25,0
2022-04-12T13:11:46.2069293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.25,1602.25,0
2022-04-12T13:11:59.7974344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.11,1601.11,0
2022-04-12T13:12:13.4575009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.11,1601.11,0
2022-04-12T13:12:27.1140132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.11,1601.11,0
2022-04-12T13:12:40.7825935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.11,1601.11,0
2022-04-12T13:12:54.3237910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.56,-5.56,0
2022-04-12T13:13:07.9435115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.5,-6.5,0
2022-04-12T13:13:21.5740128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.18,-6.18,0
2022-04-12T13:13:35.1746789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.91,-5.91,0
2022-04-12T13:13:48.8348966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.15,-5.15,0
2022-04-12T13:14:02.3852644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.57,-7.57,0
2022-04-12T13:14:16.0157200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.71,-6.71,0
2022-04-12T13:14:29.6569379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.18,-5.18,0
2022-04-12T13:14:43.2471203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-9.23,-9.23,0
2022-04-12T13:14:56.8478003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.56,-7.56,0
2022-04-12T13:15:10.4678972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.06,-6.06,0
2022-04-12T13:15:24.0582902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.93,-4.93,0
2022-04-12T13:15:37.6290690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.09,-5.09,0
2022-04-12T13:15:51.2887735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.44,-5.44,0
2022-04-12T13:16:04.9492749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.16,-4.16,0
2022-04-12T13:16:18.5201811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.67,-5.67,0
2022-04-12T13:16:32.0708669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.03,-4.03,0
2022-04-12T13:16:45.7413511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-9.07,-9.07,0
2022-04-12T13:16:59.3715149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.57,-7.57,0
2022-04-12T13:17:13.0219475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.6,-5.6,0
2022-04-12T13:17:26.6319294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.08,-4.08,0
2022-04-12T13:17:40.3128813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.98,-3.98,0
2022-04-12T13:17:53.8733224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.86,-5.86,0
2022-04-12T13:18:07.5137313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.33,-6.33,0
2022-04-12T13:18:21.0737725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.83,-6.83,0
2022-04-12T13:18:34.7644005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5855.41,5855.41,0
2022-04-12T13:18:48.3945054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5853.78,5853.78,0
2022-04-12T13:19:01.9947868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5853.78,5853.78,0
2022-04-12T13:19:15.6254014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5853.78,5853.78,0
2022-04-12T13:19:29.2663974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5881.22,5881.22,0
2022-04-12T13:19:42.8768327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5881.22,5881.22,0
2022-04-12T13:19:56.5765474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5881.22,5881.22,0
2022-04-12T13:20:10.1670104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5881.22,5881.22,0
2022-04-12T13:20:23.8676916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.24,-6.24,0
2022-04-12T13:20:37.4587422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.28,-6.28,0
2022-04-12T13:20:51.1289998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.34,-5.34,0
2022-04-12T13:21:04.7396073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5468.01,5468.01,0
2022-04-12T13:21:18.4095007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5468.5,5468.5,0
2022-04-12T13:21:32.0396989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5468.5,5468.5,0
2022-04-12T13:21:45.7103730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5468.5,5468.5,0
2022-04-12T13:21:59.3110963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.55,-6.55,0
2022-04-12T13:22:12.8509924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5116.01,5116.01,0
2022-04-12T13:22:26.4520740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5116.33,5116.33,0
2022-04-12T13:22:40.0221809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5169.07,5169.07,0
2022-04-12T13:22:53.6228068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5168.94,5168.94,0
2022-04-12T13:23:07.2130597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5168.94,5168.94,0
2022-04-12T13:23:20.9433686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5168.94,5168.94,0
2022-04-12T13:23:34.6442614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.84,-4.84,0
2022-04-12T13:23:48.3249106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.44,-6.44,0
2022-04-12T13:24:01.9648631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.5,-4.5,0
2022-04-12T13:24:15.6156187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.85,-5.85,0
2022-04-12T13:24:29.2260941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.44,-4.44,0
2022-04-12T13:24:42.7657955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4589.03,4589.03,0
2022-04-12T13:24:56.3815057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4589.69,4589.69,0
2022-04-12T13:25:10.0617193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4579.4,4579.4,0
2022-04-12T13:25:23.7320493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4579.4,4579.4,0
2022-04-12T13:25:37.3125201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4579.4,4579.4,0
2022-04-12T13:25:51.0432197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4579.4,4579.4,0
2022-04-12T13:26:04.6238297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.54,-5.54,0
2022-04-12T13:26:18.2240959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.01,-6.01,0
2022-04-12T13:26:31.8446542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.19,-5.19,0
2022-04-12T13:26:45.5250423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.98,-4.98,0
2022-04-12T13:26:59.2052498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.55,-5.55,0
2022-04-12T13:27:12.9258251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.27,-4.27,0
2022-04-12T13:27:26.4864061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.66,-6.66,0
2022-04-12T13:27:40.1265874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.64,-7.64,0
2022-04-12T13:27:53.7966998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.26,-4.26,0
2022-04-12T13:28:07.4377428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.9,-5.9,0
2022-04-12T13:28:20.9883411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.88,-5.88,0
2022-04-12T13:28:34.5486049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.89,-7.89,0
2022-04-12T13:28:48.1290851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.01,-6.01,0
2022-04-12T13:29:01.7092553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.54,-6.54,0
2022-04-12T13:29:15.2695047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.22,-5.22,0
2022-04-12T13:29:28.9500047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.27,-4.27,0
2022-04-12T13:29:42.6809630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.5,-5.5,0
2022-04-12T13:29:56.3213481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.07,-6.07,0
2022-04-12T13:30:09.8809440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.98,-7.98,0
2022-04-12T13:30:23.4921326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.15,-4.15,0
2022-04-12T13:30:37.2021298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.98,-5.98,0
2022-04-12T13:30:50.8928034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-2.4,-2.4,0
2022-04-12T13:31:04.5928912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.39,-3.39,0
2022-04-12T13:31:18.2835803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.1,-3.1,0
2022-04-12T13:31:31.9139324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.65,-4.65,0
2022-04-12T13:31:45.5044612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.55,-3.55,0
2022-04-12T13:31:59.0649136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.28,-7.28,0
2022-04-12T13:32:12.6457731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.34,-7.34,0
2022-04-12T13:32:26.2859642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.28,-6.28,0
2022-04-12T13:32:39.9361449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-2.47,-2.47,0
2022-04-12T13:32:53.5463635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.16,-5.16,0
2022-04-12T13:33:07.2366367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.34,-5.34,0
2022-04-12T13:33:20.8876841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.1,-5.1,0
2022-04-12T13:33:34.5380405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.02,-5.02,0
2022-04-12T13:33:48.1485691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.95,-3.95,0
2022-04-12T13:34:01.8188138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.83,-6.83,0
2022-04-12T13:34:15.3796822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.17,-5.17,0
2022-04-12T13:34:28.9795225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.93,-6.93,0
2022-04-12T13:34:42.5296619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.89,-5.89,0
2022-04-12T13:34:56.1209847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.42,1593.42,0
2022-04-12T13:35:09.6909675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.37,1596.37,0
2022-04-12T13:35:23.3817605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.33,1590.33,0
2022-04-12T13:35:36.9315412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.17,1593.17,0
2022-04-12T13:35:50.5120788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.33,1597.33,0
2022-04-12T13:36:04.0729716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.49,1594.49,0
2022-04-12T13:36:17.7028420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.49,1594.49,0
2022-04-12T13:36:31.3435342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.49,1594.49,0
2022-04-12T13:36:44.9844891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.49,1594.49,0
2022-04-12T13:36:58.5749412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.13,-6.13,0
2022-04-12T13:37:12.1997322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.35,1593.35,0
2022-04-12T13:37:25.7502272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.35,1593.35,0
2022-04-12T13:37:39.3507184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.22,1592.22,0
2022-04-12T13:37:52.9310573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.22,1592.22,0
2022-04-12T13:38:06.6216427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.22,1592.22,0
2022-04-12T13:38:20.1819858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.22,1592.22,0
2022-04-12T13:38:33.7420919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.91,-6.91,0
2022-04-12T13:38:47.3726759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.37,-6.37,0
2022-04-12T13:39:00.9934917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.71,-6.71,0
2022-04-12T13:39:14.5739437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.01,-5.01,0
2022-04-12T13:39:28.2243187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.06,-6.06,0
2022-04-12T13:39:41.9043054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.27,-5.27,0
2022-04-12T13:39:55.4749824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.42,-6.42,0
2022-04-12T13:40:09.0257418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.83,-6.83,0
2022-04-12T13:40:22.7061056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.9,-3.9,0
2022-04-12T13:40:36.3362374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.82,-6.82,0
2022-04-12T13:40:49.9363054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.44,-6.44,0
2022-04-12T13:41:03.4569415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.6,-4.6,0
2022-04-12T13:41:17.1075128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.05,-7.05,0
2022-04-12T13:41:30.6684245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.75,-5.75,0
2022-04-12T13:41:44.2386462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.08,-5.08,0
2022-04-12T13:41:57.7992287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.62,-5.62,0
2022-04-12T13:42:11.3796423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.44,1589.44,0
2022-04-12T13:42:24.9799300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.39,1591.39,0
2022-04-12T13:42:38.5301428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.33,1590.33,0
2022-04-12T13:42:52.0804675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.33,1590.33,0
2022-04-12T13:43:05.6510825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.14,1590.14,0
2022-04-12T13:43:19.2018630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.14,1590.14,0
2022-04-12T13:43:32.7620671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.14,1590.14,0
2022-04-12T13:43:46.3121230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.79,1592.79,0
2022-04-12T13:43:59.8931739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.35,1593.35,0
2022-04-12T13:44:13.5728336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.92,1593.92,0
2022-04-12T13:44:27.2440380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.87,1594.87,0
2022-04-12T13:44:40.7937887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.98,1592.98,0
2022-04-12T13:44:54.4544988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.98,1592.98,0
2022-04-12T13:45:08.1253022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.3,1594.3,0
2022-04-12T13:45:21.7856972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.3,1594.3,0
2022-04-12T13:45:35.3757185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.3,1594.3,0
2022-04-12T13:45:48.9961597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.73,1593.73,0
2022-04-12T13:46:02.6567667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.11,1594.11,0
2022-04-12T13:46:16.2668777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.35,1593.35,0
2022-04-12T13:46:29.8371988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.73,1593.73,0
2022-04-12T13:46:43.4377602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.92,1593.92,0
2022-04-12T13:46:56.9980121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.79,1592.79,0
2022-04-12T13:47:10.5984756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.6,1592.6,0
2022-04-12T13:47:24.1797750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.08,1591.08,0
2022-04-12T13:47:37.7494229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.84,1591.84,0
2022-04-12T13:47:51.4198658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.84,1591.84,0
2022-04-12T13:48:05.1407272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.84,1591.84,0
2022-04-12T13:48:18.7713331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.84,1591.84,0
2022-04-12T13:48:32.4314453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.57,1589.57,0
2022-04-12T13:48:46.0117210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.84,1591.84,0
2022-04-12T13:48:59.6624019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.84,1591.84,0
2022-04-12T13:49:13.2428976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.84,1591.84,0
2022-04-12T13:49:26.9683185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.84,1591.84,0
2022-04-12T13:49:40.6782163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.76,-4.76,0
2022-04-12T13:49:54.3489549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.84,-4.84,0
2022-04-12T13:50:07.9091825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.77,-4.77,0
2022-04-12T13:50:21.5795615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.64,-5.64,0
2022-04-12T13:50:35.2200584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.68,-4.68,0
2022-04-12T13:50:48.9208747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.34,-7.34,0
2022-04-12T13:51:02.4812090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.38,-6.38,0
2022-04-12T13:51:16.1013674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.45,-5.45,0
2022-04-12T13:51:29.7820120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-2.88,-2.88,0
2022-04-12T13:51:43.3926533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.37,-7.37,0
2022-04-12T13:51:56.9631870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.92,-4.92,0
2022-04-12T13:52:10.6836760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.88,-6.88,0
2022-04-12T13:52:24.3536470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.21,-6.21,0
2022-04-12T13:52:38.0139927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.87,-6.87,0
2022-04-12T13:52:51.5748377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.02,-4.02,0
2022-04-12T13:53:05.2653305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.55,-7.55,0
2022-04-12T13:53:18.8052561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.32,-6.32,0
2022-04-12T13:53:32.3755165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.52,-5.52,0
2022-04-12T13:53:45.9560173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.38,-8.38,0
2022-04-12T13:53:59.5866219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.23,-6.23,0
2022-04-12T13:54:13.1374035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.72,-5.72,0
2022-04-12T13:54:26.7477195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.15,-7.15,0
2022-04-12T13:54:40.3180245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.84,-5.84,0
2022-04-12T13:54:53.9382509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.1,-6.1,0
2022-04-12T13:55:07.6391936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.3,-4.3,0
2022-04-12T13:55:21.2895343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.93,-5.93,0
2022-04-12T13:55:34.9603086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.74,-3.74,0
2022-04-12T13:55:48.5599845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.45,-4.45,0
2022-04-12T13:56:02.1408589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.85,-6.85,0
2022-04-12T13:56:15.7112122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.39,-6.39,0
2022-04-12T13:56:29.3120265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.68,-5.68,0
2022-04-12T13:56:42.8924298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.25,1583.25,0
2022-04-12T13:56:56.4620873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.89,1583.89,0
2022-04-12T13:57:10.0230825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.7,1583.7,0
2022-04-12T13:57:23.5937535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.27,1584.27,0
2022-04-12T13:57:37.2336108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.14,1583.14,0
2022-04-12T13:57:50.9542203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.57,1582.57,0
2022-04-12T13:58:04.5847622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.87,1580.87,0
2022-04-12T13:58:18.1747109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.87,1580.87,0
2022-04-12T13:58:31.8454765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.87,1580.87,0
2022-04-12T13:58:45.4264055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.11,1580.11,0
2022-04-12T13:58:59.0461802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.73,1579.73,0
2022-04-12T13:59:12.6069821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.4,1578.4,0
2022-04-12T13:59:26.2073789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.84,1577.84,0
2022-04-12T13:59:39.8777229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.84,1577.84,0
2022-04-12T13:59:53.5579773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.84,1577.84,0
2022-04-12T14:00:07.2482211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.84,1577.84,0
2022-04-12T14:00:20.8694749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.18,-6.18,0
2022-04-12T14:00:34.9994014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.51,-6.51,0
2022-04-12T14:00:48.9999992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.67,-6.67,0
2022-04-12T14:01:02.6005101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.12,-7.12,0
2022-04-12T14:01:16.2506635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.3,-7.3,0
2022-04-12T14:01:29.8311940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.43,-5.43,0
2022-04-12T14:01:43.4904882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.52,-5.52,0
2022-04-12T14:01:57.0569425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.18,-6.18,0
2022-04-12T14:02:10.6675081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.41,-4.41,0
2022-04-12T14:02:24.2081624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.12,-7.12,0
2022-04-12T14:02:37.7886340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.58,-6.58,0
2022-04-12T14:02:51.3386022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.61,-5.61,0
2022-04-12T14:03:04.9794809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-2.96,-2.96,0
2022-04-12T14:03:18.5897310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.84,-5.84,0
2022-04-12T14:03:32.2295735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.54,-7.54,0
2022-04-12T14:03:45.8803635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.69,-3.69,0
2022-04-12T14:03:59.5407802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.13,-7.13,0
2022-04-12T14:04:13.0712201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.94,-6.94,0
2022-04-12T14:04:26.7413109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.07,-5.07,0
2022-04-12T14:04:40.2925814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.46,-7.46,0
2022-04-12T14:04:53.8426469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.12,-6.12,0
2022-04-12T14:05:07.3731919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.75,-5.75,0
2022-04-12T14:05:21.1129407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.64,1573.64,0
2022-04-12T14:05:34.7339942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.05,1574.05,0
2022-04-12T14:05:48.3538700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.67,1573.67,0
2022-04-12T14:06:01.9558130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.25,1573.25,0
2022-04-12T14:06:15.5347971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.67,1573.67,0
2022-04-12T14:06:29.1356231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.86,1573.86,0
2022-04-12T14:06:42.7164486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.86,1573.86,0
2022-04-12T14:06:56.3367312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.86,1573.86,0
2022-04-12T14:07:10.0171509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.86,1573.86,0
2022-04-12T14:07:23.6875273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.43,1574.43,0
2022-04-12T14:07:37.3174331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.43,1574.43,0
2022-04-12T14:07:50.9080576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.24,1574.24,0
2022-04-12T14:08:04.5384901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.3,1573.3,0
2022-04-12T14:08:18.2289636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.48,1573.48,0
2022-04-12T14:08:31.8690905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.54,1572.54,0
2022-04-12T14:08:45.5303255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.54,1572.54,0
2022-04-12T14:08:59.2102380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.54,1572.54,0
2022-04-12T14:09:12.7710930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.54,1572.54,0
2022-04-12T14:09:26.4709036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.84,1570.84,0
2022-04-12T14:09:40.1012784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.84,1570.84,0
2022-04-12T14:09:53.7220371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.13,1569.13,0
2022-04-12T14:10:07.3721497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.13,1569.13,0
2022-04-12T14:10:21.0134585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.13,1569.13,0
2022-04-12T14:10:34.6337288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.13,1569.13,0
2022-04-12T14:10:48.2040415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.56,1568.56,0
2022-04-12T14:11:01.9039698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.56,1568.56,0
2022-04-12T14:11:15.5945879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.43,1567.43,0
2022-04-12T14:11:29.2049941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.62,1567.62,0
2022-04-12T14:11:42.9057729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.86,1566.86,0
2022-04-12T14:11:56.5463708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.43,1567.43,0
2022-04-12T14:12:10.1569128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.48,1566.48,0
2022-04-12T14:12:23.7070296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.05,1567.05,0
2022-04-12T14:12:37.3074200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.43,1567.43,0
2022-04-12T14:12:50.9676041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.43,1567.43,0
2022-04-12T14:13:04.6885118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.43,1567.43,0
2022-04-12T14:13:18.3386083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.43,1567.43,0
2022-04-12T14:13:31.9787502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.99,-5.99,0
2022-04-12T14:13:45.5393665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.92,-4.92,0
2022-04-12T14:13:59.1194964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.58,-5.58,0
2022-04-12T14:14:12.6751593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.74,1386.74,0
2022-04-12T14:14:26.3158579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.9,1386.9,0
2022-04-12T14:14:39.8861962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.52,1379.52,0
2022-04-12T14:14:53.5063870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.52,1379.52,0
2022-04-12T14:15:07.0967769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.52,1379.52,0
2022-04-12T14:15:20.7773948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.52,1379.52,0
2022-04-12T14:15:34.4979240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.94,-4.94,0
2022-04-12T14:15:48.1580914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.05,-7.05,0
2022-04-12T14:16:01.7385796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.67,-6.67,0
2022-04-12T14:16:15.3695993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.66,-6.66,0
2022-04-12T14:16:29.0195214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.12,-6.12,0
2022-04-12T14:16:42.7097822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.8,-5.8,0
2022-04-12T14:16:56.3004023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.3,1554.3,0
2022-04-12T14:17:10.0412662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.18,1554.18,0
2022-04-12T14:17:23.6310833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.13,1555.13,0
2022-04-12T14:17:37.2214418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1556.83,1556.83,0
2022-04-12T14:17:50.8019601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.02,1557.02,0
2022-04-12T14:18:04.5923843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.29,1559.29,0
2022-04-12T14:18:18.1930814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.97,1564.97,0
2022-04-12T14:18:31.8739950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.97,1564.97,0
2022-04-12T14:18:45.5337862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.24,1560.24,0
2022-04-12T14:18:59.1547712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.24,1560.24,0
2022-04-12T14:19:12.7950368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.24,1560.24,0
2022-04-12T14:19:26.4756259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.1,1574.1,0
2022-04-12T14:19:40.0261541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.05,1574.05,0
2022-04-12T14:19:53.7063418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.05,1574.05,0
2022-04-12T14:20:07.3765211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.05,1574.05,0
2022-04-12T14:20:21.0574943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.56,-7.56,0
2022-04-12T14:20:34.6874796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.6,-4.6,0
2022-04-12T14:20:48.2377751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.39,-6.39,0
2022-04-12T14:21:01.7786414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.59,-6.59,0
2022-04-12T14:21:15.3185564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.25,-6.25,0
2022-04-12T14:21:28.8692223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.04,-7.04,0
2022-04-12T14:21:42.4498177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.18,-7.18,0
2022-04-12T14:21:56.1005411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5623.34,5623.34,0
2022-04-12T14:22:09.6800748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5624.43,5624.43,0
2022-04-12T14:22:23.2408632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5624.46,5624.46,0
2022-04-12T14:22:36.9911117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5624.43,5624.43,0
2022-04-12T14:22:50.6113814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.51,-5.51,0
2022-04-12T14:23:04.2625286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.35,-5.35,0
2022-04-12T14:23:17.8227649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.66,-7.66,0
2022-04-12T14:23:31.4126972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.33,-5.33,0
2022-04-12T14:23:45.0536864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.92,-5.92,0
2022-04-12T14:23:58.6142280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.47,-6.47,0
2022-04-12T14:24:12.1543235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.82,-5.82,0
2022-04-12T14:24:25.8047985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.18,-8.18,0
2022-04-12T14:24:39.4951563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.79,-6.79,0
2022-04-12T14:24:53.1461161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.41,-6.41,0
2022-04-12T14:25:06.6759798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.8,-5.8,0
2022-04-12T14:25:20.3467858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.33,-7.33,0
2022-04-12T14:25:34.0468896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.19,-8.19,0
2022-04-12T14:25:47.7376386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.61,-7.61,0
2022-04-12T14:26:01.4083079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.68,-5.68,0
2022-04-12T14:26:15.0586581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.11,-7.11,0
2022-04-12T14:26:28.6938045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.15,-6.15,0
2022-04-12T14:26:42.3436509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.22,-7.22,0
2022-04-12T14:26:55.8841211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.16,-7.16,0
2022-04-12T14:27:09.4946538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.42,-7.42,0
2022-04-12T14:27:23.1048300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.21,-6.21,0
2022-04-12T14:27:36.6956071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.06,-8.06,0
2022-04-12T14:27:50.2464391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.45,-6.45,0
2022-04-12T14:28:03.8767193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.97,-3.97,0
2022-04-12T14:28:17.4468410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.27,-6.27,0
2022-04-12T14:28:31.1175024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.69,-5.69,0
2022-04-12T14:28:44.6683910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.5,-4.5,0
2022-04-12T14:28:58.2484770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.9,1501.9,0
2022-04-12T14:29:11.7986799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.06,1500.06,0
2022-04-12T14:29:25.3487764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.87,1499.87,0
2022-04-12T14:29:38.9492906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.47,1496.47,0
2022-04-12T14:29:52.5500668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.84,1496.84,0
2022-04-12T14:30:06.1207724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.71,1495.71,0
2022-04-12T14:30:19.8008532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.63,1493.63,0
2022-04-12T14:30:33.3414025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.25,1493.25,0
2022-04-12T14:30:46.8916074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.74,1491.74,0
2022-04-12T14:31:00.4926600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.36,1491.36,0
2022-04-12T14:31:14.1022156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.36,1491.36,0
2022-04-12T14:31:27.7834172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.36,1491.36,0
2022-04-12T14:31:41.4437593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.52,1488.52,0
2022-04-12T14:31:55.0041465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.28,1489.28,0
2022-04-12T14:32:08.7139918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.57,1487.57,0
2022-04-12T14:32:22.2653426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.82,1486.82,0
2022-04-12T14:32:35.9155598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.38,1487.38,0
2022-04-12T14:32:49.4962329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.82,1486.82,0
2022-04-12T14:33:03.1458113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.06,1486.06,0
2022-04-12T14:33:16.6966426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.98,1483.98,0
2022-04-12T14:33:30.3172261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.6,1483.6,0
2022-04-12T14:33:43.9076150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.22,1483.22,0
2022-04-12T14:33:57.4777679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.28,1483.28,0
2022-04-12T14:34:11.0781172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.71,1481.71,0
2022-04-12T14:34:24.7489314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.76,1480.76,0
2022-04-12T14:34:38.2997167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.95,1480.95,0
2022-04-12T14:34:51.8493040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.26,1481.26,0
2022-04-12T14:35:05.4203624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.78,1478.78,0
2022-04-12T14:35:19.0407663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.54,1477.54,0
2022-04-12T14:35:32.6310916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.54,1477.54,0
2022-04-12T14:35:46.2713563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.54,1477.54,0
2022-04-12T14:35:59.9321979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.73,1477.73,0
2022-04-12T14:36:13.5618208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.73,1477.73,0
2022-04-12T14:36:27.2530249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.73,1477.73,0
2022-04-12T14:36:40.9332350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.73,1477.73,0
2022-04-12T14:36:54.5839405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.02,-7.02,0
2022-04-12T14:37:08.2537848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.8,-4.8,0
2022-04-12T14:37:21.9244304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.52,-6.52,0
2022-04-12T14:37:35.5645306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.37,-5.37,0
2022-04-12T14:37:49.2352265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.56,1633.56,0
2022-04-12T14:38:02.8655048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.66,1633.66,0
2022-04-12T14:38:16.5064519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.66,1633.66,0
2022-04-12T14:38:30.0568039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.66,1633.66,0
2022-04-12T14:38:43.6117884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.97,-4.97,0
2022-04-12T14:38:57.1919844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.59,-5.59,0
2022-04-12T14:39:10.7729279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.41,1472.41,0
2022-04-12T14:39:24.3434905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.3,1471.3,0
2022-04-12T14:39:37.8934674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.17,1472.17,0
2022-04-12T14:39:51.4643511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.11,1471.11,0
2022-04-12T14:40:05.0141837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.78,1469.78,0
2022-04-12T14:40:18.5650371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.97,1469.97,0
2022-04-12T14:40:32.1152487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.97,1469.97,0
2022-04-12T14:40:45.6957034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.97,1469.97,0
2022-04-12T14:40:59.2859683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.65,1467.65,0
2022-04-12T14:41:12.8971072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.35,1468.35,0
2022-04-12T14:41:26.4867187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.35,1468.35,0
2022-04-12T14:41:40.0571611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.95,1466.95,0
2022-04-12T14:41:53.6178064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.08,1468.08,0
2022-04-12T14:42:07.1786020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.95,1466.95,0
2022-04-12T14:42:20.7388376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.57,1466.57,0
2022-04-12T14:42:34.2897120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.57,1466.57,0
2022-04-12T14:42:47.9495137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.35,1477.35,0
2022-04-12T14:43:01.5703079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.35,1477.35,0
2022-04-12T14:43:15.1107147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.54,1463.54,0
2022-04-12T14:43:28.7206825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.78,1462.78,0
2022-04-12T14:43:42.2610836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.97,1462.97,0
2022-04-12T14:43:55.8216785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.84,1461.84,0
2022-04-12T14:44:09.3927001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.21,1462.21,0
2022-04-12T14:44:22.9828662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.21,1462.21,0
2022-04-12T14:44:36.6331599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.21,1462.21,0
2022-04-12T14:44:50.2936156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.21,1462.21,0
2022-04-12T14:45:03.9739406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.03,1462.03,0
2022-04-12T14:45:17.6544447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.03,1462.03,0
2022-04-12T14:45:31.3054028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.03,1462.03,0
2022-04-12T14:45:44.9353576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.03,1462.03,0
2022-04-12T14:45:58.5660693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.99,-4.99,0
2022-04-12T14:46:12.2164794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.73,-6.73,0
2022-04-12T14:46:25.8865653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.4,-6.4,0
2022-04-12T14:46:39.5468247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.86,-5.86,0
2022-04-12T14:46:53.1371347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.86,-5.86,0
2022-04-12T14:47:06.7784030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1770.34,1770.34,0
2022-04-12T14:47:20.4183127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1768.59,1768.59,0
2022-04-12T14:47:33.9785767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1768.59,1768.59,0
2022-04-12T14:47:47.5389158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1768.59,1768.59,0
2022-04-12T14:48:01.0898180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1768.59,1768.59,0
2022-04-12T14:48:14.7305580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.23,-6.23,0
2022-04-12T14:48:28.3310498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1721.38,1721.38,0
2022-04-12T14:48:41.9914846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1721.47,1721.47,0
2022-04-12T14:48:55.7012825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1721.47,1721.47,0
2022-04-12T14:49:09.2915996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1721.47,1721.47,0
2022-04-12T14:49:22.9122145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.19,-6.19,0
2022-04-12T14:49:36.4729797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.77,-5.77,0
2022-04-12T14:49:50.1332125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.4,1449.4,0
2022-04-12T14:50:03.8038867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.21,1448.21,0
2022-04-12T14:50:17.3539396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.02,1448.02,0
2022-04-12T14:50:30.8844735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.69,1446.69,0
2022-04-12T14:50:44.5253418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.56,1445.56,0
2022-04-12T14:50:58.0794221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.99,1444.99,0
2022-04-12T14:51:11.7706234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.81,1444.81,0
2022-04-12T14:51:25.3207146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.81,1444.81,0
2022-04-12T14:51:38.9613053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.81,1444.81,0
2022-04-12T14:51:52.5921342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.81,1444.81,0
2022-04-12T14:52:06.2023415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.59,1441.59,0
2022-04-12T14:52:19.7529233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.72,1442.72,0
2022-04-12T14:52:33.3928381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.45,1442.45,0
2022-04-12T14:52:47.0232116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.7,1439.7,0
2022-04-12T14:53:00.6343438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.7,1439.7,0
2022-04-12T14:53:14.2145293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.7,1439.7,0
2022-04-12T14:53:27.8167568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.7,1439.7,0
2022-04-12T14:53:41.5255289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.75,1438.75,0
2022-04-12T14:53:55.1759822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.75,1438.75,0
2022-04-12T14:54:08.7762985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.75,1438.75,0
2022-04-12T14:54:22.3363887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.75,1438.75,0
2022-04-12T14:54:35.8969260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.49,-4.49,0
2022-04-12T14:54:49.4773828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.8,1437.8,0
2022-04-12T14:55:03.0283929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.53,1435.53,0
2022-04-12T14:55:16.6580384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.67,1436.67,0
2022-04-12T14:55:30.2391179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.75,1436.75,0
2022-04-12T14:55:43.8891800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.72,1435.72,0
2022-04-12T14:55:57.4398522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.72,1435.72,0
2022-04-12T14:56:11.1402566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.72,1435.72,0
2022-04-12T14:56:24.7306463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.72,1435.72,0
2022-04-12T14:56:38.4415734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.77,1413.77,0
2022-04-12T14:56:52.0714076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.77,1413.77,0
2022-04-12T14:57:05.6521316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.95,1432.95,0
2022-04-12T14:57:19.3023854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.88,1432.88,0
2022-04-12T14:57:32.9430764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.88,1432.88,0
2022-04-12T14:57:46.6036350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.83,1433.83,0
2022-04-12T14:58:00.2270161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.83,1433.83,0
2022-04-12T14:58:13.8941832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.07,1433.07,0
2022-04-12T14:58:27.4542560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.07,1433.07,0
2022-04-12T14:58:41.0245726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.07,1433.07,0
2022-04-12T14:58:54.6352694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.07,1433.07,0
2022-04-12T14:59:08.3457494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.45,1433.45,0
2022-04-12T14:59:21.9560778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.75,1431.75,0
2022-04-12T14:59:35.5763723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.56,1431.56,0
2022-04-12T14:59:49.2272187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.56,1431.56,0
2022-04-12T15:00:02.9177615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.18,1431.18,0
2022-04-12T15:00:16.4979405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.34,1431.34,0
2022-04-12T15:00:30.0387155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.67,1429.67,0
2022-04-12T15:00:43.6290475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.86,1429.86,0
2022-04-12T15:00:57.3190906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.67,1429.67,0
2022-04-12T15:01:10.8702834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.15,1428.15,0
2022-04-12T15:01:24.4101104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.94,1427.94,0
2022-04-12T15:01:37.9705338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.59,1427.59,0
2022-04-12T15:01:51.5110345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.34,1428.34,0
2022-04-12T15:02:05.1513478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.45,1426.45,0
2022-04-12T15:02:18.6916991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.45,1426.45,0
2022-04-12T15:02:32.3120415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.45,1426.45,0
2022-04-12T15:02:46.0129765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.45,1426.45,0
2022-04-12T15:02:59.5829152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.69,1425.69,0
2022-04-12T15:03:13.1439788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.64,1426.64,0
2022-04-12T15:03:26.7890363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.5,1425.5,0
2022-04-12T15:03:40.3597267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.5,1425.5,0
2022-04-12T15:03:53.9198775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.56,1424.56,0
2022-04-12T15:04:07.4705430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.13,1425.13,0
2022-04-12T15:04:21.0903221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.13,1425.13,0
2022-04-12T15:04:34.7710122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.13,1425.13,0
2022-04-12T15:04:48.4214968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.75,1424.75,0
2022-04-12T15:05:02.0118625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.42,1423.42,0
2022-04-12T15:05:15.5929113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.56,1424.56,0
2022-04-12T15:05:29.1326440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.99,1423.99,0
2022-04-12T15:05:42.6836191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.75,1424.75,0
2022-04-12T15:05:56.2238583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.94,1424.94,0
2022-04-12T15:06:09.9641273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.07,1426.07,0
2022-04-12T15:06:23.5446635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.07,1426.07,0
2022-04-12T15:06:37.2549762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.07,1426.07,0
2022-04-12T15:06:50.7956815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.88,1425.88,0
2022-04-12T15:07:04.4054205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.07,1426.07,0
2022-04-12T15:07:17.9767579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.07,1426.07,0
2022-04-12T15:07:31.6765171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.07,1426.07,0
2022-04-12T15:07:45.3769045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.07,1426.07,0
2022-04-12T15:07:58.9672255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.44,-6.44,0
2022-04-12T15:08:12.5877005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.4,-6.4,0
2022-04-12T15:08:26.1788734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.36,-6.36,0
2022-04-12T15:08:39.7389394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.09,-5.09,0
2022-04-12T15:08:53.3095266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.26,1426.26,0
2022-04-12T15:09:06.9098071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.02,1420.02,0
2022-04-12T15:09:20.5900538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.02,1420.02,0
2022-04-12T15:09:34.1503176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.64,1426.64,0
2022-04-12T15:09:47.8408079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.83,1426.83,0
2022-04-12T15:10:01.4018247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.64,1426.64,0
2022-04-12T15:10:15.0619059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.59,1427.59,0
2022-04-12T15:10:28.6622543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.21,1427.21,0
2022-04-12T15:10:42.2433506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.21,1427.21,0
2022-04-12T15:10:55.9229893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.21,1427.21,0
2022-04-12T15:11:09.5635566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.72,1421.72,0
2022-04-12T15:11:23.1837821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.64,1426.64,0
2022-04-12T15:11:36.8249566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.64,1426.64,0
2022-04-12T15:11:50.4450517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.4,1427.4,0
2022-04-12T15:12:04.0253504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.34,1428.34,0
2022-04-12T15:12:17.5657436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.4,1427.4,0
2022-04-12T15:12:31.1865447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.4,1427.4,0
2022-04-12T15:12:44.8268697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.96,1427.96,0
2022-04-12T15:12:58.4671430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.96,1427.96,0
2022-04-12T15:13:12.1479127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.96,1427.96,0
2022-04-12T15:13:25.7884289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.96,1427.96,0
2022-04-12T15:13:39.4186248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.45,-5.45,0
2022-04-12T15:13:53.0994288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.53,-5.53,0
2022-04-12T15:14:06.6492437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.57,-4.57,0
2022-04-12T15:14:20.2098388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.75,-5.75,0
2022-04-12T15:14:33.9004483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.18,-4.18,0
2022-04-12T15:14:47.5703642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.34,1428.34,0
2022-04-12T15:15:01.1413505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.34,1428.34,0
2022-04-12T15:15:14.8318807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.34,1428.34,0
2022-04-12T15:15:28.4024030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.34,1428.34,0
2022-04-12T15:15:42.0270110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.6,-4.6,0
2022-04-12T15:15:55.6980412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.54,-6.54,0
2022-04-12T15:16:09.3685870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.88,-5.88,0
2022-04-12T15:16:23.0489067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.02,-5.02,0
2022-04-12T15:16:36.6490053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.54,-5.54,0
2022-04-12T15:16:50.2491023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.73,-5.73,0
2022-04-12T15:17:03.8394203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.62,-7.62,0
2022-04-12T15:17:17.4007323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.47,-6.47,0
2022-04-12T15:17:31.0605055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.93,-6.93,0
2022-04-12T15:17:44.6013594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.29,-5.29,0
2022-04-12T15:17:58.1517676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.13,-4.13,0
2022-04-12T15:18:11.7722372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.86,-3.86,0
2022-04-12T15:18:25.3021727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.99,-4.99,0
2022-04-12T15:18:38.8927511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.45,-5.45,0
2022-04-12T15:18:52.5033774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.47,-4.47,0
2022-04-12T15:19:06.0937150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.22,-7.22,0
2022-04-12T15:19:19.6844796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.44,-5.44,0
2022-04-12T15:19:33.3042982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.7,-6.7,0
2022-04-12T15:19:46.9752503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.29,-4.29,0
2022-04-12T15:20:00.6960071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.34,-5.34,0
2022-04-12T15:20:14.3856132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.86,-7.86,0
2022-04-12T15:20:27.9368740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.18,-6.18,0
2022-04-12T15:20:41.4965988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.47,-5.47,0
2022-04-12T15:20:55.1177107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7,-7,0
2022-04-12T15:21:08.7576266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.64,-5.64,0
2022-04-12T15:21:22.2885215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.71,-4.71,0
2022-04-12T15:21:35.9085352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.38,1440.38,0
2022-04-12T15:21:49.4487028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.35,1442.35,0
2022-04-12T15:22:03.0191990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.35,1442.35,0
2022-04-12T15:22:16.5896965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.16,1442.16,0
2022-04-12T15:22:30.1607931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.97,1441.97,0
2022-04-12T15:22:43.8007855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.91,1442.91,0
2022-04-12T15:22:57.4110339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.48,1443.48,0
2022-04-12T15:23:10.9714495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.48,1443.48,0
2022-04-12T15:23:24.5517836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.29,1443.29,0
2022-04-12T15:23:38.2326611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.29,1443.29,0
2022-04-12T15:23:51.8934192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.07,1445.07,0
2022-04-12T15:24:05.4535683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.07,1445.07,0
2022-04-12T15:24:19.1143009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.07,1445.07,0
2022-04-12T15:24:32.8142420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.07,1445.07,0
2022-04-12T15:24:46.4643516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.13,1446.13,0
2022-04-12T15:25:00.0254135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.13,1446.13,0
2022-04-12T15:25:13.5952505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.18,1445.18,0
2022-04-12T15:25:27.1861071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.51,1446.51,0
2022-04-12T15:25:40.9061925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.81,1444.81,0
2022-04-12T15:25:54.4566718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.37,1445.37,0
2022-04-12T15:26:07.9877630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.56,1445.56,0
2022-04-12T15:26:21.6473207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.86,1443.86,0
2022-04-12T15:26:35.1979471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.51,1439.51,0
2022-04-12T15:26:48.7681551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.24,1444.24,0
2022-04-12T15:27:02.3293866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.37,1445.37,0
2022-04-12T15:27:15.8898204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.37,1445.37,0
2022-04-12T15:27:29.4495994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.75,1445.75,0
2022-04-12T15:27:43.0102711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.75,1445.75,0
2022-04-12T15:27:56.7056098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.94,1445.94,0
2022-04-12T15:28:10.2558463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.51,1446.51,0
2022-04-12T15:28:23.8068505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.89,1446.89,0
2022-04-12T15:28:37.3566894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.28,1446.28,0
2022-04-12T15:28:51.0972531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.64,1447.64,0
2022-04-12T15:29:04.6679747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.32,1446.32,0
2022-04-12T15:29:18.2280741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.02,1448.02,0
2022-04-12T15:29:31.7789504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.02,1448.02,0
2022-04-12T15:29:45.3695009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.59,1448.59,0
2022-04-12T15:29:58.9494125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.21,1448.21,0
2022-04-12T15:30:12.6996653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.54,1449.54,0
2022-04-12T15:30:26.2398818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.54,1449.54,0
2022-04-12T15:30:39.9106531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.3,1449.3,0
2022-04-12T15:30:53.4712095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.73,1449.73,0
2022-04-12T15:31:07.0917738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.86,1450.86,0
2022-04-12T15:31:20.6424712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452,1452,0
2022-04-12T15:31:34.2525944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.94,1452.94,0
2022-04-12T15:31:47.8334335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.94,1452.94,0
2022-04-12T15:32:01.4436455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.32,1453.32,0
2022-04-12T15:32:14.9933741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.13,1453.13,0
2022-04-12T15:32:28.5442349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.94,1452.94,0
2022-04-12T15:32:42.2749416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.01,1454.01,0
2022-04-12T15:32:55.9948771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.08,1454.08,0
2022-04-12T15:33:09.5553842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.65,1454.65,0
2022-04-12T15:33:23.2061058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.39,1455.39,0
2022-04-12T15:33:36.8260002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.33,1455.33,0
2022-04-12T15:33:50.3766907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.11,1456.11,0
2022-04-12T15:34:03.9168395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.21,1455.21,0
2022-04-12T15:34:17.4781711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.7,1455.7,0
2022-04-12T15:34:31.1078458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.86,1457.86,0
2022-04-12T15:34:44.6789694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.86,1457.86,0
2022-04-12T15:34:58.2289995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.92,1456.92,0
2022-04-12T15:35:11.8593489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.89,1456.89,0
2022-04-12T15:35:25.4395242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.92,1456.92,0
2022-04-12T15:35:39.0799101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.92,1456.92,0
2022-04-12T15:35:52.6408272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.51,1460.51,0
2022-04-12T15:36:06.1916461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.84,1461.84,0
2022-04-12T15:36:19.8319913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.97,1462.97,0
2022-04-12T15:36:33.4425578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.16,1463.16,0
2022-04-12T15:36:47.0027563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.79,1463.79,0
2022-04-12T15:37:00.5529820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.68,1464.68,0
2022-04-12T15:37:14.2835506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.24,1465.24,0
2022-04-12T15:37:27.8436523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.99,1465.99,0
2022-04-12T15:37:41.3847565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.37,1466.37,0
2022-04-12T15:37:54.9445798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.24,1467.24,0
2022-04-12T15:38:08.5046726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.08,1468.08,0
2022-04-12T15:38:22.1053185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.65,1468.65,0
2022-04-12T15:38:35.6563914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.5,1469.5,0
2022-04-12T15:38:49.2662845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.11,1471.11,0
2022-04-12T15:39:02.8265592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.62,1472.62,0
2022-04-12T15:39:16.3675223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.33,1474.33,0
2022-04-12T15:39:29.9176073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.2,1476.2,0
2022-04-12T15:39:43.5983370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.98,1478.98,0
2022-04-12T15:39:57.1483435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.3,1478.3,0
2022-04-12T15:40:10.8090970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.35,1477.35,0
2022-04-12T15:40:24.3639906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.16,1477.16,0
2022-04-12T15:40:37.9451253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.54,1477.54,0
2022-04-12T15:40:51.6954653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.67,1477.67,0
2022-04-12T15:41:05.3353619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.54,1477.54,0
2022-04-12T15:41:18.9764382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.9,1476.9,0
2022-04-12T15:41:32.5165974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.79,1476.79,0
2022-04-12T15:41:46.0970194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.29,1477.29,0
2022-04-12T15:41:59.6774906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.09,1478.09,0
2022-04-12T15:42:13.2279748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.05,1479.05,0
2022-04-12T15:42:26.8480845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480,1480,0
2022-04-12T15:42:40.3985294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480,1480,0
2022-04-12T15:42:53.9595291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.14,1481.14,0
2022-04-12T15:43:07.4992728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.63,1482.63,0
2022-04-12T15:43:21.0702197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.6,1483.6,0
2022-04-12T15:43:34.6105368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.86,1484.86,0
2022-04-12T15:43:48.2410955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.89,1485.89,0
2022-04-12T15:44:01.9710052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.02,1487.02,0
2022-04-12T15:44:15.5213110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.86,1488.86,0
2022-04-12T15:44:29.0718508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.03,1490.03,0
2022-04-12T15:44:42.6624329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.36,1491.36,0
2022-04-12T15:44:56.2032539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.06,1493.06,0
2022-04-12T15:45:09.8738660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.2,1494.2,0
2022-04-12T15:45:23.4140561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.28,1495.28,0
2022-04-12T15:45:36.9541310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.84,1495.84,0
2022-04-12T15:45:50.5147063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.47,1496.47,0
2022-04-12T15:46:04.0549132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.86,1497.86,0
2022-04-12T15:46:17.6159215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.9,1498.9,0
2022-04-12T15:46:31.1663869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.44,1500.44,0
2022-04-12T15:46:44.7168866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.11,1502.11,0
2022-04-12T15:46:58.2873639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.85,1503.85,0
2022-04-12T15:47:11.8377788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.79,1504.79,0
2022-04-12T15:47:25.3777709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.7,1505.7,0
2022-04-12T15:47:38.9279986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.06,1507.06,0
2022-04-12T15:47:52.4785475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.77,1508.77,0
2022-04-12T15:48:06.0487553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.28,1510.28,0
2022-04-12T15:48:19.7495949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.88,1511.88,0
2022-04-12T15:48:33.3001845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.31,1513.31,0
2022-04-12T15:48:46.8498711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.2,1515.2,0
2022-04-12T15:49:00.5003933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.47,1517.47,0
2022-04-12T15:49:14.0715380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.61,1518.61,0
2022-04-12T15:49:27.6519300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.74,1519.74,0
2022-04-12T15:49:41.1920790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.68,1520.68,0
2022-04-12T15:49:54.7422925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.45,1521.45,0
2022-04-12T15:50:08.3830643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.07,1521.07,0
2022-04-12T15:50:21.9336928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.63,1521.63,0
2022-04-12T15:50:35.4937383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.93,1522.93,0
2022-04-12T15:50:49.0738079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.09,1524.09,0
2022-04-12T15:51:02.7450156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.61,1525.61,0
2022-04-12T15:51:16.3750195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.01,1527.01,0
2022-04-12T15:51:29.9558979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.26,1528.26,0
2022-04-12T15:51:43.5656739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.39,1529.39,0
2022-04-12T15:51:57.1068871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.53,1530.53,0
2022-04-12T15:52:10.6564615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.85,1531.85,0
2022-04-12T15:52:24.2077181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.31,1533.31,0
2022-04-12T15:52:37.9028833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.93,1533.93,0
2022-04-12T15:52:51.4427399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.5,1534.5,0
2022-04-12T15:53:04.9937577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.25,1535.25,0
2022-04-12T15:53:18.5637132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.83,1535.83,0
2022-04-12T15:53:32.1241097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.34,1537.34,0
2022-04-12T15:53:45.6851724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.72,1537.72,0
2022-04-12T15:53:59.2346674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.91,1537.91,0
2022-04-12T15:54:12.7855884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.04,1539.04,0
2022-04-12T15:54:26.3862342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.23,1539.23,0
2022-04-12T15:54:40.1360952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.98,1538.98,0
2022-04-12T15:54:53.6867523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.42,1539.42,0
2022-04-12T15:55:07.4875248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.96,1539.96,0
2022-04-12T15:55:21.0381854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.18,1540.18,0
2022-04-12T15:55:34.6879165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.53,1540.53,0
2022-04-12T15:55:48.2289929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.69,1541.69,0
2022-04-12T15:56:01.8586784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.02,1543.02,0
2022-04-12T15:56:15.4096484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.45,1542.45,0
2022-04-12T15:56:28.9503475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.88,1541.88,0
2022-04-12T15:56:42.5001764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.88,1541.88,0
2022-04-12T15:56:56.0704039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.59,1543.59,0
2022-04-12T15:57:09.8113287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.34,1544.34,0
2022-04-12T15:57:23.3616847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.1,1545.1,0
2022-04-12T15:57:36.9321306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.05,1546.05,0
2022-04-12T15:57:50.4827755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.24,1546.24,0
2022-04-12T15:58:04.0232110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.24,1546.24,0
2022-04-12T15:58:17.6037743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.18,1547.18,0
2022-04-12T15:58:31.1435734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.51,1548.51,0
2022-04-12T15:58:44.7139287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.02,1550.02,0
2022-04-12T15:58:58.2542723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.97,1550.97,0
2022-04-12T15:59:11.7951138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.91,1551.91,0
2022-04-12T15:59:25.3354207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.59,1552.59,0
2022-04-12T15:59:39.0361939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.24,1553.24,0
2022-04-12T15:59:52.6367672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.99,1553.99,0
2022-04-12T16:00:06.3369717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.72,1554.72,0
2022-04-12T16:00:19.8770333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.69,1555.69,0
2022-04-12T16:00:33.5479346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1556.82,1556.82,0
2022-04-12T16:00:47.1385082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.48,1558.48,0
2022-04-12T16:01:00.7282661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.26,1560.26,0
2022-04-12T16:01:14.2792364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.62,1560.62,0
2022-04-12T16:01:27.8690326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.62,1560.62,0
2022-04-12T16:01:41.5301087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.56,1561.56,0
2022-04-12T16:01:55.0906917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.97,1564.97,0
2022-04-12T16:02:08.6507526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.16,1565.16,0
2022-04-12T16:02:22.2116013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.92,1565.92,0
2022-04-12T16:02:35.8012354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.32,1569.32,0
2022-04-12T16:02:49.3818626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.63,1578.63,0
2022-04-12T16:03:02.9129163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.13,1576.13,0
2022-04-12T16:03:16.5132944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.48,1573.48,0
2022-04-12T16:03:30.0529798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.13,1572.13,0
2022-04-12T16:03:43.6034418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.78,1571.78,0
2022-04-12T16:03:57.1443477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.7,1572.7,0
2022-04-12T16:04:10.8648710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.7,1572.7,0
2022-04-12T16:04:24.4752619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.43,1574.43,0
2022-04-12T16:04:38.0555882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.32,1576.32,0
2022-04-12T16:04:51.6056256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.46,1577.46,0
2022-04-12T16:05:05.1315592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.84,1577.84,0
2022-04-12T16:05:18.6821200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.5,1578.5,0
2022-04-12T16:05:32.2417218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.36,1580.36,0
2022-04-12T16:05:45.7921986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.78,1578.78,0
2022-04-12T16:05:59.3428563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.78,1578.78,0
2022-04-12T16:06:13.0236463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.54,1579.54,0
2022-04-12T16:06:26.5636332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.3,1580.3,0
2022-04-12T16:06:40.1238399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581,1581,0
2022-04-12T16:06:53.7250152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.41,1581.41,0
2022-04-12T16:07:07.2647127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.68,1580.68,0
2022-04-12T16:07:20.8059163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.49,1580.49,0
2022-04-12T16:07:34.5459402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.66,1580.66,0
2022-04-12T16:07:48.1064779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.05,1581.05,0
2022-04-12T16:08:01.6571043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582,1582,0
2022-04-12T16:08:15.2974518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.66,1582.66,0
2022-04-12T16:08:28.8477018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.92,1582.92,0
2022-04-12T16:08:42.5678403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.51,1583.51,0
2022-04-12T16:08:56.1384033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.7,1583.7,0
2022-04-12T16:09:09.8388890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.89,1583.89,0
2022-04-12T16:09:23.3993009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.27,1584.27,0
2022-04-12T16:09:36.9894406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.46,1584.46,0
2022-04-12T16:09:50.5600302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.08,1584.08,0
2022-04-12T16:10:04.1306369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.7,1583.7,0
2022-04-12T16:10:17.6715061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.08,1584.08,0
2022-04-12T16:10:31.2119111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.84,1584.84,0
2022-04-12T16:10:44.9724253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.6,1585.6,0
2022-04-12T16:10:58.7423625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.73,1586.73,0
2022-04-12T16:11:12.2733643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.35,1586.35,0
2022-04-12T16:11:25.8730528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.89,1586.89,0
2022-04-12T16:11:39.4638825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.3,1587.3,0
2022-04-12T16:11:53.0241933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.45,1587.45,0
2022-04-12T16:12:06.5648985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.11,1587.11,0
2022-04-12T16:12:20.1356165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.82,1586.82,0
2022-04-12T16:12:33.7059150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.18,1587.18,0
2022-04-12T16:12:47.2558022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.38,1587.38,0
2022-04-12T16:13:00.8066994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.25,1588.25,0
2022-04-12T16:13:14.3665739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.57,1589.57,0
2022-04-12T16:13:27.9173248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.93,1590.93,0
2022-04-12T16:13:41.4776590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.14,1590.14,0
2022-04-12T16:13:55.0478407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.57,1589.57,0
2022-04-12T16:14:08.5883028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.76,1589.76,0
2022-04-12T16:14:22.1492386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.95,1589.95,0
2022-04-12T16:14:35.6994564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.14,1590.14,0
2022-04-12T16:14:49.3396694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.08,1591.08,0
2022-04-12T16:15:03.0500581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.45,1591.45,0
2022-04-12T16:15:16.6405137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.6,1592.6,0
2022-04-12T16:15:30.1914315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.17,1593.17,0
2022-04-12T16:15:43.7413266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.49,1594.49,0
2022-04-12T16:15:57.2923306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.28,1594.28,0
2022-04-12T16:16:10.8822005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.3,1594.3,0
2022-04-12T16:16:24.4334066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.3,1594.3,0
2022-04-12T16:16:37.9936598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.43,1594.43,0
2022-04-12T16:16:51.6240387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.25,1595.25,0
2022-04-12T16:17:05.1946155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.76,1596.76,0
2022-04-12T16:17:18.7695108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.65,1598.65,0
2022-04-12T16:17:32.3098532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.86,1600.86,0
2022-04-12T16:17:45.8501170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.87,1600.87,0
2022-04-12T16:17:59.4204517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.36,1600.36,0
2022-04-12T16:18:13.1333984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.36,1600.36,0
2022-04-12T16:18:26.6815831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.64,1600.64,0
2022-04-12T16:18:40.2325678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.68,1601.68,0
2022-04-12T16:18:53.8229716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.44,1602.44,0
2022-04-12T16:19:07.4726457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.33,1604.33,0
2022-04-12T16:19:21.0238362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.77,1606.77,0
2022-04-12T16:19:34.5739547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.68,1608.68,0
2022-04-12T16:19:48.1342905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.95,1610.95,0
2022-04-12T16:20:01.7049150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.57,1610.57,0
2022-04-12T16:20:15.2456380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.09,1612.09,0
2022-04-12T16:20:28.7958928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.36,1614.36,0
2022-04-12T16:20:42.3363634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.67,1620.67,0
2022-04-12T16:20:56.0060743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.04,1622.04,0
2022-04-12T16:21:09.5671519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.98,1620.98,0
2022-04-12T16:21:23.1775609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.6,1620.6,0
2022-04-12T16:21:36.8774720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.21,1620.21,0
2022-04-12T16:21:50.4281027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.89,1619.89,0
2022-04-12T16:22:03.9884712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.9,1619.9,0
2022-04-12T16:22:17.5586898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.85,1619.85,0
2022-04-12T16:22:31.0995437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.17,1621.17,0
2022-04-12T16:22:44.7594808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.88,1622.88,0
2022-04-12T16:22:58.3005036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.12,1625.12,0
2022-04-12T16:23:11.8706052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.15,1625.15,0
2022-04-12T16:23:25.4309616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.77,1624.77,0
2022-04-12T16:23:38.9818354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.82,1623.82,0
2022-04-12T16:23:52.5622191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.63,1623.63,0
2022-04-12T16:24:06.1122112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.95,1622.95,0
2022-04-12T16:24:19.6827697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.88,1622.88,0
2022-04-12T16:24:33.2338925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.12,1622.12,0
2022-04-12T16:24:46.7642421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.74,1621.74,0
2022-04-12T16:25:00.3146640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.17,1621.17,0
2022-04-12T16:25:13.8546798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.31,1622.31,0
2022-04-12T16:25:27.4356007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.39,1624.39,0
2022-04-12T16:25:41.0060326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.8,1627.8,0
2022-04-12T16:25:54.5563555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.66,1632.66,0
2022-04-12T16:26:08.1160435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.39,1639.39,0
2022-04-12T16:26:21.8365171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.32,1639.32,0
2022-04-12T16:26:35.4069549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.08,1640.08,0
2022-04-12T16:26:48.9874965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.28,1640.28,0
2022-04-12T16:27:02.6278253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.28,1640.28,0
2022-04-12T16:27:16.1886177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.66,1640.66,0
2022-04-12T16:27:29.7294897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.47,1640.47,0
2022-04-12T16:27:43.2590614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.81,1640.81,0
2022-04-12T16:27:56.8194837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.44,1642.44,0
2022-04-12T16:28:10.5704222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.98,1643.98,0
2022-04-12T16:28:24.1705195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.34,1646.34,0
2022-04-12T16:28:37.7416809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.23,1648.23,0
2022-04-12T16:28:51.3113801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.37,1649.37,0
2022-04-12T16:29:04.9625109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.96,1652.96,0
2022-04-12T16:29:18.5026326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.37,1656.37,0
2022-04-12T16:29:32.0478903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.64,1658.64,0
2022-04-12T16:29:45.6077758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.23,1662.23,0
2022-04-12T16:29:59.1589405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.16,1667.16,0
2022-04-12T16:30:12.6989853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.97,1670.97,0
2022-04-12T16:30:26.2498631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.9,1669.9,0
2022-04-12T16:31:01.7424227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.93,1666.93,0
2022-04-12T16:31:12.2005924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.78,1666.78,0
2022-04-12T16:31:22.7012864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.14,1667.14,0
2022-04-12T16:31:32.9521302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.75,1666.75,0
2022-04-12T16:31:43.2922652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.01,1667.01,0
2022-04-12T16:31:53.5527386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.37,1666.37,0
2022-04-12T16:32:05.4830482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.1,1666.1,0
2022-04-12T16:32:16.0528851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.62,1666.62,0
2022-04-12T16:32:26.7333340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.4,1667.4,0
2022-04-12T16:32:37.2335546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.92,1666.92,0
2022-04-12T16:32:47.4743231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.91,1666.91,0
2022-04-12T16:32:57.7043423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.69,1667.69,0
2022-04-12T16:33:10.1448854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.05,1667.05,0
2022-04-12T16:33:20.4052818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.61,1667.61,0
2022-04-12T16:33:30.9058542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.04,1668.04,0
2022-04-12T16:33:41.1659080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.1,1668.1,0
2022-04-12T16:33:51.4160531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.91,1667.91,0
2022-04-12T16:34:01.6761481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.35,1668.35,0
2022-04-12T16:34:11.9169644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.11,1669.11,0
2022-04-12T16:34:22.1671261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.42,1669.42,0
2022-04-12T16:34:32.4176022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.78,1669.78,0
2022-04-12T16:34:42.6675995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.36,1671.36,0
2022-04-12T16:34:52.9182817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.79,1670.79,0
2022-04-12T16:35:03.1680485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.95,1671.95,0
2022-04-12T16:35:13.4185290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.6,1672.6,0
2022-04-12T16:35:23.6886486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.64,1672.64,0
2022-04-12T16:35:33.9494290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.08,1672.08,0
2022-04-12T16:35:44.2194300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.54,1673.54,0
2022-04-12T16:35:54.4800481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.24,1674.24,0
2022-04-12T16:36:04.7206463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.83,1674.83,0
2022-04-12T16:36:15.0112040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.34,1676.34,0
2022-04-12T16:36:25.2909192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.4,1676.4,0
2022-04-12T16:36:35.5810901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.16,1678.16,0
2022-04-12T16:36:45.8512632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.28,1678.28,0
2022-04-12T16:36:56.1424879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.19,1679.19,0
2022-04-12T16:37:06.4323363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.66,1679.66,0
2022-04-12T16:37:16.7329945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.34,1680.34,0
2022-04-12T16:37:27.0534369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.01,1681.01,0
2022-04-12T16:37:37.3632916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.54,1681.54,0
2022-04-12T16:37:47.6138042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.43,1682.43,0
2022-04-12T16:37:57.8942828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.69,1683.69,0
2022-04-12T16:38:08.1747139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.57,1684.57,0
2022-04-12T16:38:18.4647927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.57,1685.57,0
2022-04-12T16:38:28.7350497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.56,1686.56,0
2022-04-12T16:38:39.0052574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.3,1689.3,0
2022-04-12T16:38:49.2753111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.99,1690.99,0
2022-04-12T16:38:59.5555587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.77,1690.77,0
2022-04-12T16:39:09.8565467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1692.51,1692.51,0
2022-04-12T16:39:20.1471219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1694.41,1694.41,0
2022-04-12T16:39:30.4173600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1694.9,1694.9,0
2022-04-12T16:39:40.6872687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.15,1696.15,0
2022-04-12T16:39:50.9376866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1699.52,1699.52,0
2022-04-12T16:40:01.2084098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1699.14,1699.14,0
2022-04-12T16:40:11.4881589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1701.12,1701.12,0
2022-04-12T16:40:21.7585786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1703.1,1703.1,0
2022-04-12T16:40:32.0285723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1705.19,1705.19,0
2022-04-12T16:40:42.3290185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1707.65,1707.65,0
2022-04-12T16:40:52.5891658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1710.78,1710.78,0
2022-04-12T16:41:02.8600317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1710.39,1710.39,0
2022-04-12T16:41:13.1503403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1709.68,1709.68,0
2022-04-12T16:41:23.4006370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1710.27,1710.27,0
2022-04-12T16:41:33.6713125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1709.66,1709.66,0
2022-04-12T16:41:43.9314444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1709.35,1709.35,0
2022-04-12T16:41:54.2066528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1708.62,1708.62,0
2022-04-12T16:42:04.4766697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1707.8,1707.8,0
2022-04-12T16:42:14.7668857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1706.72,1706.72,0
2022-04-12T16:42:25.0677957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1705.74,1705.74,0
2022-04-12T16:42:35.3472461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1706.13,1706.13,0
2022-04-12T16:42:45.6281312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1705.57,1705.57,0
2022-04-12T16:42:55.9180059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1705.33,1705.33,0
2022-04-12T16:43:06.2084830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1705.55,1705.55,0
2022-04-12T16:43:16.5090050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.96,1704.96,0
2022-04-12T16:43:26.7689795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.77,1704.77,0
2022-04-12T16:43:37.0299457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1705.26,1705.26,0
2022-04-12T16:43:47.3097804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.96,1704.96,0
2022-04-12T16:43:57.5798401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.01,1704.01,0
2022-04-12T16:44:07.8909859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.4,1704.4,0
2022-04-12T16:44:18.1407932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.61,1704.61,0
2022-04-12T16:44:28.3917532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1703.94,1703.94,0
2022-04-12T16:44:38.6419246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1703.51,1703.51,0
2022-04-12T16:44:48.9124008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.14,1704.14,0
2022-04-12T16:44:59.1726839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.31,1704.31,0
2022-04-12T16:45:09.4423016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.68,1704.68,0
2022-04-12T16:45:19.7230372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.77,1704.77,0
2022-04-12T16:45:30.0231139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1705.48,1705.48,0
2022-04-12T16:45:40.3031490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1705.57,1705.57,0
2022-04-12T16:45:50.5837850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1705.57,1705.57,0
2022-04-12T16:46:00.8640491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.26,1697.26,0
2022-04-12T16:46:11.1749239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.24,1697.24,0
2022-04-12T16:46:21.4552465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.26,1697.26,0
2022-04-12T16:46:31.7151350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1723.74,1723.74,0
2022-04-12T16:46:42.0057902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1723.74,1723.74,0
2022-04-12T16:46:52.2556727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1707.8,1707.8,0
2022-04-12T16:47:02.5063895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1707.08,1707.08,0
2022-04-12T16:47:12.7470015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1708.03,1708.03,0
2022-04-12T16:47:23.0271688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1707.23,1707.23,0
2022-04-12T16:47:33.2870457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1707.42,1707.42,0
2022-04-12T16:47:43.5471735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1707.22,1707.22,0
2022-04-12T16:47:53.8382881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1707.36,1707.36,0
2022-04-12T16:48:04.0983643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1707.76,1707.76,0
2022-04-12T16:48:14.3582363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1706.87,1706.87,0
2022-04-12T16:48:24.6190223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1706.67,1706.67,0
2022-04-12T16:48:34.8894197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1706.07,1706.07,0
2022-04-12T16:48:45.1893294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1706.22,1706.22,0
2022-04-12T16:48:55.4399122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1707.02,1707.02,0
2022-04-12T16:49:05.7005603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1707.24,1707.24,0
2022-04-12T16:49:15.9707664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1705.93,1705.93,0
2022-04-12T16:49:26.2507811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1706,1706,0
2022-04-12T16:49:36.5309002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1706.11,1706.11,0
2022-04-12T16:49:46.7914508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1706.32,1706.32,0
2022-04-12T16:49:57.0623086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1705.16,1705.16,0
2022-04-12T16:50:07.3125710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.93,1704.93,0
2022-04-12T16:50:17.5721905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1705.97,1705.97,0
2022-04-12T16:50:27.8332229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1708.02,1708.02,0
2022-04-12T16:50:38.1129361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1705.58,1705.58,0
2022-04-12T16:50:48.3632820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1705.29,1705.29,0
2022-04-12T16:50:58.6434289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1705.3,1705.3,0
2022-04-12T16:51:08.9439959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.75,1704.75,0
2022-04-12T16:51:19.1841138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.99,1704.99,0
2022-04-12T16:51:29.4544455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.06,1704.06,0
2022-04-12T16:51:39.7054884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1705.49,1705.49,0
2022-04-12T16:51:49.9956427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.68,1704.68,0
2022-04-12T16:52:00.2458233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.44,1704.44,0
2022-04-12T16:52:10.5056481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.61,1704.61,0
2022-04-12T16:52:20.7763154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.51,1704.51,0
2022-04-12T16:52:31.0465676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.42,1704.42,0
2022-04-12T16:52:41.3167785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1703.83,1703.83,0
2022-04-12T16:52:51.6073694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.18,1704.18,0
2022-04-12T16:53:01.8774322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.56,1704.56,0
2022-04-12T16:53:12.1281929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1703.97,1703.97,0
2022-04-12T16:53:22.4083413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.53,1704.53,0
2022-04-12T16:53:32.6889826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.22,1704.22,0
2022-04-12T16:53:42.9493711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.28,1704.28,0
2022-04-12T16:53:53.2197525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1703.81,1703.81,0
2022-04-12T16:54:03.4893128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.04,1704.04,0
2022-04-12T16:54:13.7349966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.44,1704.44,0
2022-04-12T16:54:23.9949152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.98,1704.98,0
2022-04-12T16:54:34.2550792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.34,1704.34,0
2022-04-12T16:54:44.5157902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.06,1704.06,0
2022-04-12T16:54:54.7761504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.77,1704.77,0
2022-04-12T16:55:05.0669072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.01,1704.01,0
2022-04-12T16:55:15.3163996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1703.13,1703.13,0
2022-04-12T16:55:25.5775380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1703.57,1703.57,0
2022-04-12T16:55:35.8477763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1703.85,1703.85,0
2022-04-12T16:55:46.1080724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.81,1704.81,0
2022-04-12T16:55:56.3684503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1703.26,1703.26,0
2022-04-12T16:56:06.6383902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1703.4,1703.4,0
2022-04-12T16:56:16.9086752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.1,1704.1,0
2022-04-12T16:56:27.1690867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1703.26,1703.26,0
2022-04-12T16:56:37.4494515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.11,1704.11,0
2022-04-12T16:56:47.7095475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1703.67,1703.67,0
2022-04-12T16:56:58.0002314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1705.39,1705.39,0
2022-04-12T16:57:08.2708981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1703.71,1703.71,0
2022-04-12T16:57:18.5612170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1703.55,1703.55,0
2022-04-12T16:57:28.8212115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1703.6,1703.6,0
2022-04-12T16:57:39.1214399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.25,1704.25,0
2022-04-12T16:57:49.3823054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.64,1704.64,0
2022-04-12T16:57:59.6419139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.62,1704.62,0
2022-04-12T16:58:09.9021911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1703.27,1703.27,0
2022-04-12T16:58:20.1627134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1702.91,1702.91,0
2022-04-12T16:58:30.4226871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1703.3,1703.3,0
2022-04-12T16:58:40.6829746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.06,1704.06,0
2022-04-12T16:58:50.9333151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1703.27,1703.27,0
2022-04-12T16:59:01.1839389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1702.91,1702.91,0
2022-04-12T16:59:11.4441216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1702.53,1702.53,0
2022-04-12T16:59:21.7043424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1703.27,1703.27,0
2022-04-12T16:59:31.9647679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1702.43,1702.43,0
2022-04-12T16:59:42.2158233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1703.2,1703.2,0
2022-04-12T16:59:52.4859160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1702.81,1702.81,0
2022-04-12T17:00:02.7763433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1702.73,1702.73,0
2022-04-12T17:00:13.0266302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1703.49,1703.49,0
2022-04-12T17:00:23.2865577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1702.42,1702.42,0
2022-04-12T17:00:33.5471575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1703.3,1703.3,0
2022-04-12T17:00:43.8077340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1703.05,1703.05,0
2022-04-12T17:00:54.0675635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1702.88,1702.88,0
2022-04-12T17:01:04.3378007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1702.92,1702.92,0
2022-04-12T17:01:14.6284477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1702.81,1702.81,0
2022-04-12T17:01:25.0387778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1703.59,1703.59,0
2022-04-12T17:01:35.2987436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1702.33,1702.33,0
2022-04-12T17:01:45.5492559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1702.92,1702.92,0
2022-04-12T17:01:55.8294812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1702.91,1702.91,0
2022-04-12T17:02:06.0997889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1703.3,1703.3,0
2022-04-12T17:02:16.3607604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1702.34,1702.34,0
2022-04-12T17:02:26.6411168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1701.97,1701.97,0
2022-04-12T17:02:36.9005613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1702.26,1702.26,0
2022-04-12T17:02:47.1511856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1702.91,1702.91,0
2022-04-12T17:02:57.4117339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1701.77,1701.77,0
2022-04-12T17:03:07.6722793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1702.16,1702.16,0
2022-04-12T17:03:17.9322392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1702.27,1702.27,0
2022-04-12T17:03:28.2128402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1702.63,1702.63,0
2022-04-12T17:03:38.4825002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1702.41,1702.41,0
2022-04-12T17:03:48.7328743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1702.19,1702.19,0
2022-04-12T17:03:58.9840362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1702.07,1702.07,0
2022-04-12T17:04:09.2342120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1701.65,1701.65,0
2022-04-12T17:04:19.4843643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1701.81,1701.81,0
2022-04-12T17:04:29.7345349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1701.9,1701.9,0
2022-04-12T17:04:39.9946769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1701.38,1701.38,0
2022-04-12T17:04:50.2647585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1701.49,1701.49,0
2022-04-12T17:05:00.5359551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1701.59,1701.59,0
2022-04-12T17:05:10.8359091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1702.26,1702.26,0
2022-04-12T17:05:21.1160278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1701.81,1701.81,0
2022-04-12T17:05:31.3765135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1701.84,1701.84,0
2022-04-12T17:05:41.6569961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1701.84,1701.84,0
2022-04-12T17:05:51.9268205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1701.17,1701.17,0
2022-04-12T17:06:02.2072926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1701.68,1701.68,0
2022-04-12T17:06:12.4780218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1701.96,1701.96,0
2022-04-12T17:06:22.7480855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1702.43,1702.43,0
2022-04-12T17:06:32.9934810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1702.35,1702.35,0
2022-04-12T17:06:43.2536052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1701.49,1701.49,0
2022-04-12T17:06:53.5137393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1702.73,1702.73,0
2022-04-12T17:07:03.7842583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1701.38,1701.38,0
2022-04-12T17:07:14.0346315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1702.22,1702.22,0
2022-04-12T17:07:24.3046368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1702.16,1702.16,0
2022-04-12T17:07:34.5856057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1701.69,1701.69,0
2022-04-12T17:07:44.8453409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1701.94,1701.94,0
2022-04-12T17:07:55.1060921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.81,1700.81,0
2022-04-12T17:08:05.3660965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.88,1700.88,0
2022-04-12T17:08:15.6366023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1701.41,1701.41,0
2022-04-12T17:08:25.8874193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1701.4,1701.4,0
2022-04-12T17:08:36.1670786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1701.11,1701.11,0
2022-04-12T17:08:46.4174148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1702,1702,0
2022-04-12T17:08:56.6883195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1701.14,1701.14,0
2022-04-12T17:09:06.9479469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.95,1700.95,0
2022-04-12T17:09:17.2189616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.77,1700.77,0
2022-04-12T17:09:27.4687025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.94,1700.94,0
2022-04-12T17:09:37.7195611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.41,1700.41,0
2022-04-12T17:09:47.9895544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.65,1700.65,0
2022-04-12T17:09:58.2394710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1701.41,1701.41,0
2022-04-12T17:10:08.5005253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1701.98,1701.98,0
2022-04-12T17:10:18.7707529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1701.22,1701.22,0
2022-04-12T17:10:29.0312663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1701.6,1701.6,0
2022-04-12T17:10:39.3010925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1701.22,1701.22,0
2022-04-12T17:10:49.5718100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1701.27,1701.27,0
2022-04-12T17:10:59.8416715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1701.56,1701.56,0
2022-04-12T17:11:10.1017882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.58,1700.58,0
2022-04-12T17:11:20.3721698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.03,1700.03,0
2022-04-12T17:11:30.6424875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.82,1700.82,0
2022-04-12T17:11:40.9034681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.68,1700.68,0
2022-04-12T17:11:51.1837703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.37,1700.37,0
2022-04-12T17:12:01.4336719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.3,1700.3,0
2022-04-12T17:12:11.6840752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.94,1700.94,0
2022-04-12T17:12:21.9348538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.95,1700.95,0
2022-04-12T17:12:32.2150833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.64,1700.64,0
2022-04-12T17:12:42.4847357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1701.32,1701.32,0
2022-04-12T17:12:52.7759146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.24,1700.24,0
2022-04-12T17:13:03.0262170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1701.16,1701.16,0
2022-04-12T17:13:13.2862110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.8,1700.8,0
2022-04-12T17:13:23.5667133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.1,1700.1,0
2022-04-12T17:13:33.8363298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1701.13,1701.13,0
2022-04-12T17:13:44.0869190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.5,1700.5,0
2022-04-12T17:13:54.3469849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.81,1700.81,0
2022-04-12T17:14:04.7173234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.28,1700.28,0
2022-04-12T17:14:14.9685984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1699.67,1699.67,0
2022-04-12T17:14:25.2182321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.59,1700.59,0
2022-04-12T17:14:35.4786867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.34,1700.34,0
2022-04-12T17:14:45.7390068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.22,1700.22,0
2022-04-12T17:14:55.9995871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.45,1700.45,0
2022-04-12T17:15:06.2900908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.08,1700.08,0
2022-04-12T17:15:16.5402607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1699.89,1699.89,0
2022-04-12T17:15:26.8305366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.14,1700.14,0
2022-04-12T17:15:37.1005964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.84,1700.84,0
2022-04-12T17:15:47.3715047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.37,1700.37,0
2022-04-12T17:15:57.6211982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1699.95,1699.95,0
2022-04-12T17:16:07.8717707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1699.2,1699.2,0
2022-04-12T17:16:18.1320682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1699.68,1699.68,0
2022-04-12T17:16:29.8023196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1699.28,1699.28,0
2022-04-12T17:16:40.1027971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1699.33,1699.33,0
2022-04-12T17:16:50.6228037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1699.51,1699.51,0
2022-04-12T17:17:00.8737037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.37,1700.37,0
2022-04-12T17:17:11.1535818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.53,1700.53,0
2022-04-12T17:17:21.4144211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1699.91,1699.91,0
2022-04-12T17:17:31.6745155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.58,1700.58,0
2022-04-12T17:17:41.9342979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.65,1700.65,0
2022-04-12T17:17:52.2046572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1699.91,1699.91,0
2022-04-12T17:18:02.4656682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1699.57,1699.57,0
2022-04-12T17:18:12.7360059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.27,1700.27,0
2022-04-12T17:18:22.9958808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.19,1700.19,0
2022-04-12T17:18:33.2963943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.27,1700.27,0
2022-04-12T17:18:43.5639406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1699.45,1699.45,0
2022-04-12T17:18:53.8321322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.06,1700.06,0
2022-04-12T17:19:04.1224266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.19,1700.19,0
2022-04-12T17:19:14.4020354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1699.44,1699.44,0
2022-04-12T17:19:24.6625699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1699.33,1699.33,0
2022-04-12T17:19:34.9133354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1699.57,1699.57,0
2022-04-12T17:19:45.1730474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1699.11,1699.11,0
2022-04-12T17:19:55.4342839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1698.74,1698.74,0
2022-04-12T17:20:05.6736995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1698,1698,0
2022-04-12T17:20:16.9347051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1698.78,1698.78,0
2022-04-12T17:20:27.2050038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1699.73,1699.73,0
2022-04-12T17:20:37.7155488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1698.38,1698.38,0
2022-04-12T17:20:47.9951520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1698.19,1698.19,0
2022-04-12T17:20:58.2859616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1698.02,1698.02,0
2022-04-12T17:21:08.9165724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1698.02,1698.02,0
2022-04-12T17:21:19.1969765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1698.24,1698.24,0
2022-04-12T17:21:29.7168255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.69,1697.69,0
2022-04-12T17:21:40.0871219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.81,1697.81,0
2022-04-12T17:21:52.4375077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1698.76,1698.76,0
2022-04-12T17:22:02.7079273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1698.19,1698.19,0
2022-04-12T17:22:13.2081770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.34,1696.34,0
2022-04-12T17:22:23.6486860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.16,1696.16,0
2022-04-12T17:22:33.9293094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1698.07,1698.07,0
2022-04-12T17:22:44.1795283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.87,1696.87,0
2022-04-12T17:22:54.4200035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.03,1697.03,0
2022-04-12T17:23:04.6500049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.57,1696.57,0
2022-04-12T17:23:14.9199907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.49,1696.49,0
2022-04-12T17:23:25.2006317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.55,1695.55,0
2022-04-12T17:23:35.4806785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.02,1697.02,0
2022-04-12T17:23:45.7710342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.68,1697.68,0
2022-04-12T17:23:56.0519083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.44,1696.44,0
2022-04-12T17:24:06.3216897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.55,1696.55,0
2022-04-12T17:24:16.5721277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.2,1697.2,0
2022-04-12T17:24:26.8321531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.06,1696.06,0
2022-04-12T17:24:37.0930018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.97,1695.97,0
2022-04-12T17:24:47.3435541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.7,1695.7,0
2022-04-12T17:24:57.6331215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696,1696,0
2022-04-12T17:25:07.9033702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.83,1695.83,0
2022-04-12T17:25:18.1843455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1694.3,1694.3,0
2022-04-12T17:25:28.4449390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1694.98,1694.98,0
2022-04-12T17:25:38.7152746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1694.17,1694.17,0
2022-04-12T17:25:48.9747983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1694.77,1694.77,0
2022-04-12T17:25:59.2454557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1694.16,1694.16,0
2022-04-12T17:26:09.5060992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1694.05,1694.05,0
2022-04-12T17:26:19.7758297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1694.66,1694.66,0
2022-04-12T17:26:30.0469533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1694.53,1694.53,0
2022-04-12T17:26:40.3067882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1693.64,1693.64,0
2022-04-12T17:26:50.5668284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1693.9,1693.9,0
2022-04-12T17:27:00.8575512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1693.92,1693.92,0
2022-04-12T17:27:11.0978956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1694.11,1694.11,0
2022-04-12T17:27:21.3581916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1693.93,1693.93,0
2022-04-12T17:27:31.6186558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1693.62,1693.62,0
2022-04-12T17:27:41.8785204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1692.79,1692.79,0
2022-04-12T17:27:52.1093784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1692.81,1692.81,0
2022-04-12T17:28:02.3591696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1692.7,1692.7,0
2022-04-12T17:28:12.6199943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1692.29,1692.29,0
2022-04-12T17:28:22.8996636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1692.09,1692.09,0
2022-04-12T17:28:33.1502146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1692.06,1692.06,0
2022-04-12T17:28:43.4004436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1692.7,1692.7,0
2022-04-12T17:28:53.6513843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1692.76,1692.76,0
2022-04-12T17:29:03.9111431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1691.49,1691.49,0
2022-04-12T17:29:14.1618653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1691.9,1691.9,0
2022-04-12T17:29:24.4016442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1692.71,1692.71,0
2022-04-12T17:29:34.6523555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1691.99,1691.99,0
2022-04-12T17:29:44.8922315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.96,1690.96,0
2022-04-12T17:29:55.1325876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.92,1690.92,0
2022-04-12T17:30:05.3836411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1691.27,1691.27,0
2022-04-12T17:30:15.6336252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.18,1690.18,0
2022-04-12T17:30:25.8938641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1691.07,1691.07,0
2022-04-12T17:30:36.1241348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.74,1690.74,0
2022-04-12T17:30:46.3650245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.48,1690.48,0
2022-04-12T17:30:56.6154353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.33,1690.33,0
2022-04-12T17:31:06.8603657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.17,1690.17,0
2022-04-12T17:31:17.1200760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.34,1690.34,0
2022-04-12T17:31:27.3612076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.13,1690.13,0
2022-04-12T17:31:37.6216053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.73,1690.73,0
2022-04-12T17:31:47.8613019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.8,1689.8,0
2022-04-12T17:31:58.1118239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.86,1689.86,0
2022-04-12T17:32:08.3755963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.19,1689.19,0
2022-04-12T17:32:18.6423253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.48,1689.48,0
2022-04-12T17:32:28.9124292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.86,1689.86,0
2022-04-12T17:32:39.1830372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.73,1689.73,0
2022-04-12T17:32:49.4430256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.85,1689.85,0
2022-04-12T17:32:59.7137888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.23,1689.23,0
2022-04-12T17:33:09.9643883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.92,1688.92,0
2022-04-12T17:33:20.2143950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.02,1689.02,0
2022-04-12T17:33:30.4651340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.76,1689.76,0
2022-04-12T17:33:40.7254514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.67,1689.67,0
2022-04-12T17:33:51.0757762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.88,1688.88,0
2022-04-12T17:34:01.3058601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.31,1688.31,0
2022-04-12T17:34:11.5364098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.23,1689.23,0
2022-04-12T17:34:21.7960876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.64,1688.64,0
2022-04-12T17:34:32.0562317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.14,1688.14,0
2022-04-12T17:34:42.3068824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.1,1688.1,0
2022-04-12T17:34:52.5770008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.63,1688.63,0
2022-04-12T17:35:02.8275509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.41,1688.41,0
2022-04-12T17:35:13.0681250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.06,1689.06,0
2022-04-12T17:35:23.3181481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.85,1687.85,0
2022-04-12T17:35:33.5886368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.19,1689.19,0
2022-04-12T17:35:44.3288322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.67,1687.67,0
2022-04-12T17:35:54.5989113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.59,1687.59,0
2022-04-12T17:36:05.0995035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.05,1687.05,0
2022-04-12T17:36:15.3703575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.14,1687.14,0
2022-04-12T17:36:25.6208089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.69,1686.69,0
2022-04-12T17:36:35.8908491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.43,1686.43,0
2022-04-12T17:36:46.1112290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.44,1687.44,0
2022-04-12T17:36:56.3713962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.81,1686.81,0
2022-04-12T17:37:06.6316010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.01,1687.01,0
2022-04-12T17:37:16.9118881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.33,1686.33,0
2022-04-12T17:37:27.1526024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.11,1686.11,0
2022-04-12T17:37:37.4230293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.23,1686.23,0
2022-04-12T17:37:47.6832675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.89,1685.89,0
2022-04-12T17:37:57.9430033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.69,1684.69,0
2022-04-12T17:38:08.2036472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.51,1684.51,0
2022-04-12T17:38:18.4735396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.75,1684.75,0
2022-04-12T17:38:28.7546499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.79,1683.79,0
2022-04-12T17:38:39.0549263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.96,1683.96,0
2022-04-12T17:38:49.3351620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.77,1683.77,0
2022-04-12T17:38:59.6249197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.42,1683.42,0
2022-04-12T17:39:09.8952033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.73,1682.73,0
2022-04-12T17:39:20.1854534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.28,1683.28,0
2022-04-12T17:39:30.4458775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.09,1682.09,0
2022-04-12T17:39:40.7063574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.24,1682.24,0
2022-04-12T17:39:51.6270540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.46,1682.46,0
2022-04-12T17:40:02.1369370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.76,1681.76,0
2022-04-12T17:40:12.3872457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.85,1681.85,0
2022-04-12T17:40:22.6282661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.8,1680.8,0
2022-04-12T17:40:32.9086901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.91,1680.91,0
2022-04-12T17:40:43.1484814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.45,1681.45,0
2022-04-12T17:40:53.3888703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.56,1680.56,0
2022-04-12T17:41:03.6593616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.59,1680.59,0
2022-04-12T17:41:13.9099206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.78,1680.78,0
2022-04-12T17:41:24.1597061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.99,1679.99,0
2022-04-12T17:41:34.4205345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.97,1679.97,0
2022-04-12T17:41:44.6802997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.25,1680.25,0
2022-04-12T17:41:54.9207261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.66,1679.66,0
2022-04-12T17:42:05.1716730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.64,1679.64,0
2022-04-12T17:42:15.4416791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.43,1678.43,0
2022-04-12T17:42:25.6921517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.97,1678.97,0
2022-04-12T17:42:35.9518831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.84,1678.84,0
2022-04-12T17:42:46.2126114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.73,1677.73,0
2022-04-12T17:42:56.4727449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.93,1678.93,0
2022-04-12T17:43:06.7566332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.09,1678.09,0
2022-04-12T17:43:16.9833668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.13,1678.13,0
2022-04-12T17:43:27.2284284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.31,1678.31,0
2022-04-12T17:43:37.4891225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.88,1677.88,0
2022-04-12T17:43:47.7388928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.7,1678.7,0
2022-04-12T17:43:58.0296139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.13,1678.13,0
2022-04-12T17:44:08.2903198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.96,1676.96,0
2022-04-12T17:44:18.5506569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.68,1677.68,0
2022-04-12T17:44:28.8010150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.3,1677.3,0
2022-04-12T17:44:39.0706885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.11,1677.11,0
2022-04-12T17:44:49.3315124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.02,1677.02,0
2022-04-12T17:44:59.5919822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.31,1677.31,0
2022-04-12T17:45:09.8416961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.03,1676.03,0
2022-04-12T17:45:20.0822443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.99,1676.99,0
2022-04-12T17:45:30.3224926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.22,1676.22,0
2022-04-12T17:45:40.5626960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.18,1677.18,0
2022-04-12T17:45:50.7935531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.42,1676.42,0
2022-04-12T17:46:01.0635335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.66,1676.66,0
2022-04-12T17:46:11.3242361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.27,1676.27,0
2022-04-12T17:46:21.5743778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.46,1675.46,0
2022-04-12T17:46:31.8347014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.68,1676.68,0
2022-04-12T17:46:42.0849886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.08,1676.08,0
2022-04-12T17:46:52.3456723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.76,1675.76,0
2022-04-12T17:47:02.6253826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.59,1675.59,0
2022-04-12T17:47:12.8958368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.21,1676.21,0
2022-04-12T17:47:23.1759668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.03,1676.03,0
2022-04-12T17:47:33.4466507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.7,1675.7,0
2022-04-12T17:47:43.6871289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.28,1675.28,0
2022-04-12T17:47:53.9471869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.82,1675.82,0
2022-04-12T17:48:04.1979014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.71,1674.71,0
2022-04-12T17:48:14.4676592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.03,1675.03,0
2022-04-12T17:48:24.7482424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.99,1675.99,0
2022-04-12T17:48:35.0286540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675,1675,0
2022-04-12T17:48:45.2986157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.91,1674.91,0
2022-04-12T17:48:55.5592520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.1,1675.1,0
2022-04-12T17:49:05.8493668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.1,1675.1,0
2022-04-12T17:49:16.1300227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.67,1675.67,0
2022-04-12T17:49:26.4001438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.1,1675.1,0
2022-04-12T17:49:36.6507388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.1,1675.1,0
2022-04-12T17:49:46.9507925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.73,1674.73,0
2022-04-12T17:49:57.2415654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.23,1675.23,0
2022-04-12T17:50:07.5016880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.27,1674.27,0
2022-04-12T17:50:17.7717696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.89,1673.89,0
2022-04-12T17:50:28.0219557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.9,1673.9,0
2022-04-12T17:50:38.3019905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.03,1674.03,0
2022-04-12T17:50:48.5730573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.99,1673.99,0
2022-04-12T17:50:58.8531075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.34,1674.34,0
2022-04-12T17:51:09.1431193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.63,1673.63,0
2022-04-12T17:51:19.4241216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.8,1673.8,0
2022-04-12T17:51:29.6845977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.36,1673.36,0
2022-04-12T17:51:39.9646491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.32,1673.32,0
2022-04-12T17:51:50.2547114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.52,1673.52,0
2022-04-12T17:52:00.5152060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.46,1673.46,0
2022-04-12T17:52:10.8057041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.84,1673.84,0
2022-04-12T17:52:21.0655639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.34,1673.34,0
2022-04-12T17:52:31.3556364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.9,1672.9,0
2022-04-12T17:52:41.6259452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.52,1672.52,0
2022-04-12T17:52:51.8968921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.41,1672.41,0
2022-04-12T17:53:02.1667417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.39,1672.39,0
2022-04-12T17:53:12.4470183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.4,1672.4,0
2022-04-12T17:53:22.7377481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.57,1673.57,0
2022-04-12T17:53:32.9978053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.16,1672.16,0
2022-04-12T17:53:43.2680203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.06,1672.06,0
2022-04-12T17:53:53.5387134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.29,1671.29,0
2022-04-12T17:54:03.7994107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.89,1671.89,0
2022-04-12T17:54:14.0689034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.38,1672.38,0
2022-04-12T17:54:24.3301289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.92,1671.92,0
2022-04-12T17:54:34.5798338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.34,1672.34,0
2022-04-12T17:54:44.8403664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.38,1672.38,0
2022-04-12T17:54:55.1109040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.31,1671.31,0
2022-04-12T17:55:05.3706695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.98,1671.98,0
2022-04-12T17:55:15.6317087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.04,1672.04,0
2022-04-12T17:55:25.8818735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.98,1671.98,0
2022-04-12T17:55:36.1220263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.13,1671.13,0
2022-04-12T17:55:46.4072554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.97,1671.97,0
2022-04-12T17:55:56.6875708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.52,1670.52,0
2022-04-12T17:56:06.9676220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.09,1671.09,0
2022-04-12T17:56:17.2583945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.27,1671.27,0
2022-04-12T17:56:27.5180889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.17,1672.17,0
2022-04-12T17:56:37.7990331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672,1672,0
2022-04-12T17:56:48.0595762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.09,1671.09,0
2022-04-12T17:56:58.3089865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.51,1671.51,0
2022-04-12T17:57:08.5800509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.67,1671.67,0
2022-04-12T17:57:18.8701253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.34,1672.34,0
2022-04-12T17:57:29.1704743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.78,1671.78,0
2022-04-12T17:57:39.4609774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.02,1671.02,0
2022-04-12T17:57:49.7407544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.84,1671.84,0
2022-04-12T17:58:00.0314320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.9,1671.9,0
2022-04-12T17:58:10.2913621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.42,1671.42,0
2022-04-12T17:58:20.5724108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.5,1671.5,0
2022-04-12T17:58:30.8325910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.35,1671.35,0
2022-04-12T17:58:41.1027960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.61,1672.61,0
2022-04-12T17:58:51.3634565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.01,1671.01,0
2022-04-12T17:59:01.6030924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.71,1671.71,0
2022-04-12T17:59:11.8734506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.53,1671.53,0
2022-04-12T17:59:22.1443588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.68,1670.68,0
2022-04-12T17:59:32.4146973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.04,1671.04,0
2022-04-12T17:59:42.6849014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.39,1670.39,0
2022-04-12T17:59:52.9247354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.18,1670.18,0
2022-04-12T18:00:03.1756201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.52,1670.52,0
2022-04-12T18:00:13.4352747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.63,1670.63,0
2022-04-12T18:00:23.6856733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.63,1670.63,0
2022-04-12T18:00:33.9368550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.81,1670.81,0
2022-04-12T18:00:44.1770931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.98,1670.98,0
2022-04-12T18:00:54.4266975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.23,1671.23,0
2022-04-12T18:01:04.6871281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.46,1670.46,0
2022-04-12T18:01:14.9478043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.22,1671.22,0
2022-04-12T18:01:25.1881866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.56,1670.56,0
2022-04-12T18:01:35.4282111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.37,1670.37,0
2022-04-12T18:01:45.6986978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.18,1670.18,0
2022-04-12T18:01:55.9386567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.37,1670.37,0
2022-04-12T18:02:06.1792892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.75,1670.75,0
2022-04-12T18:02:16.4195335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.18,1670.18,0
2022-04-12T18:02:26.6702142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.18,1670.18,0
2022-04-12T18:02:36.9100582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.62,1669.62,0
2022-04-12T18:02:47.1508467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.66,1669.66,0
2022-04-12T18:02:57.4005014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.96,1669.96,0
2022-04-12T18:03:07.6315931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.09,1670.09,0
2022-04-12T18:03:17.8812130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.11,1670.11,0
2022-04-12T18:03:28.1120513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.63,1669.63,0
2022-04-12T18:03:38.3420754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.76,1670.76,0
2022-04-12T18:03:48.6121499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.06,1670.06,0
2022-04-12T18:03:58.8526251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.43,1669.43,0
2022-04-12T18:04:09.1130758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.38,1669.38,0
2022-04-12T18:04:19.3834389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.42,1669.42,0
2022-04-12T18:04:29.6243935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.98,1668.98,0
2022-04-12T18:04:39.8742645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.75,1669.75,0
2022-04-12T18:04:50.1242948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.17,1669.17,0
2022-04-12T18:05:00.3651246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.4,1669.4,0
2022-04-12T18:05:10.5948126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.05,1669.05,0
2022-04-12T18:05:20.8454171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.99,1668.99,0
2022-04-12T18:05:31.0862969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.81,1668.81,0
2022-04-12T18:05:41.3359392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.58,1668.58,0
2022-04-12T18:05:51.5966824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.62,1669.62,0
2022-04-12T18:06:01.8664475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.28,1669.28,0
2022-04-12T18:06:12.1069550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.79,1668.79,0
2022-04-12T18:06:22.3478125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.18,1670.18,0
2022-04-12T18:06:32.6181264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.41,1669.41,0
2022-04-12T18:06:42.8882301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.13,1669.13,0
2022-04-12T18:06:53.1484548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.06,1669.06,0
2022-04-12T18:07:03.4585906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.01,1669.01,0
2022-04-12T18:07:13.7091925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.32,1669.32,0
2022-04-12T18:07:23.9495841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.41,1669.41,0
2022-04-12T18:07:34.1994186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.41,1669.41,0
2022-04-12T18:07:44.4605363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.41,1669.41,0
2022-04-12T18:07:54.7100437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.6,1669.6,0
2022-04-12T18:08:04.9756617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.79,1668.79,0
2022-04-12T18:08:15.2259010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.39,1669.39,0
2022-04-12T18:08:25.4865364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.86,1668.86,0
2022-04-12T18:08:35.7467619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.24,1669.24,0
2022-04-12T18:08:45.9867520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.24,1669.24,0
2022-04-12T18:08:56.2474473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.09,1670.09,0
2022-04-12T18:09:06.4880681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.42,1669.42,0
2022-04-12T18:09:19.0182661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.79,1668.79,0
2022-04-12T18:09:29.2381421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.12,1669.12,0
2022-04-12T18:09:39.7384040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.18,1668.18,0
2022-04-12T18:09:49.9587516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.05,1669.05,0
2022-04-12T18:10:00.1689498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.42,1668.42,0
2022-04-12T18:10:10.3892458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.55,1668.55,0
2022-04-12T18:10:20.5995916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.25,1668.25,0
2022-04-12T18:10:30.8000860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.58,1668.58,0
2022-04-12T18:10:41.0206608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.62,1668.62,0
2022-04-12T18:10:51.2412859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.24,1669.24,0
2022-04-12T18:11:01.4715575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.62,1668.62,0
2022-04-12T18:11:11.6813563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.63,1668.63,0
2022-04-12T18:11:21.8917684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.04,1669.04,0
2022-04-12T18:11:32.1121011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.88,1667.88,0
2022-04-12T18:11:42.3427842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.01,1668.01,0
2022-04-12T18:11:52.5630274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.24,1669.24,0
2022-04-12T18:12:02.7736096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.06,1668.06,0
2022-04-12T18:12:12.9934618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.39,1668.39,0
2022-04-12T18:12:23.2140342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.42,1668.42,0
2022-04-12T18:12:33.4245987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.28,1668.28,0
2022-04-12T18:12:43.6471927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.91,1667.91,0
2022-04-12T18:12:53.8545077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.56,1668.56,0
2022-04-12T18:13:04.0948249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.29,1668.29,0
2022-04-12T18:13:14.3052275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.48,1668.48,0
2022-04-12T18:13:24.5160483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.99,1667.99,0
2022-04-12T18:13:34.8958105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.48,1668.48,0
2022-04-12T18:13:45.1063483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.29,1668.29,0
2022-04-12T18:13:55.3364245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.5,1667.5,0
2022-04-12T18:14:05.5673132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.71,1667.71,0
2022-04-12T18:14:15.8070312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.96,1666.96,0
2022-04-12T18:14:26.0182343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.55,1667.55,0
2022-04-12T18:14:36.2580516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.22,1667.22,0
2022-04-12T18:14:46.4787787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.69,1666.69,0
2022-04-12T18:14:56.6888323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.17,1668.17,0
2022-04-12T18:15:06.8992048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.67,1666.67,0
2022-04-12T18:15:17.1098754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.19,1666.19,0
2022-04-12T18:15:27.3196186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.35,1666.35,0
2022-04-12T18:15:37.5719811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.69,1666.69,0
2022-04-12T18:15:47.7701967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.21,1666.21,0
2022-04-12T18:15:57.9811962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.94,1665.94,0
2022-04-12T18:16:08.2008505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.45,1665.45,0
2022-04-12T18:16:18.4111465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.64,1665.64,0
2022-04-12T18:16:28.6316698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.59,1666.59,0
2022-04-12T18:16:38.8622355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.83,1665.83,0
2022-04-12T18:16:49.0828841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.97,1665.97,0
2022-04-12T18:16:59.3323736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.62,1665.62,0
2022-04-12T18:17:09.5728453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.07,1665.07,0
2022-04-12T18:17:19.7836956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.3,1665.3,0
2022-04-12T18:17:30.0036228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.21,1665.21,0
2022-04-12T18:17:40.2344134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.45,1665.45,0
2022-04-12T18:17:50.4445412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.09,1665.09,0
2022-04-12T18:18:00.6550576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.99,1664.99,0
2022-04-12T18:18:10.8645854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.07,1665.07,0
2022-04-12T18:18:21.0956248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.88,1665.88,0
2022-04-12T18:18:31.3158352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.56,1664.56,0
2022-04-12T18:18:41.5364059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.13,1665.13,0
2022-04-12T18:18:51.7460857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.37,1665.37,0
2022-04-12T18:19:01.9563022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.45,1664.45,0
2022-04-12T18:19:12.1870656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.3,1664.3,0
2022-04-12T18:19:22.4169391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.43,1664.43,0
2022-04-12T18:19:32.6272888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.23,1665.23,0
2022-04-12T18:19:42.8680707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.7,1664.7,0
2022-04-12T18:19:53.0782701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.48,1664.48,0
2022-04-12T18:20:03.2981648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.26,1664.26,0
2022-04-12T18:20:13.5391258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.1,1664.1,0
2022-04-12T18:20:23.7643397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.52,1663.52,0
2022-04-12T18:20:33.9947437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.46,1663.46,0
2022-04-12T18:20:44.2243930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.52,1663.52,0
2022-04-12T18:20:54.4646423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.66,1663.66,0
2022-04-12T18:21:04.7055694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.7,1663.7,0
2022-04-12T18:21:14.9161362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.13,1664.13,0
2022-04-12T18:21:25.1258456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.64,1663.64,0
2022-04-12T18:21:35.3462591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.79,1663.79,0
2022-04-12T18:21:45.5667421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.05,1664.05,0
2022-04-12T18:21:55.7872488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.16,1663.16,0
2022-04-12T18:22:06.0075546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.7,1663.7,0
2022-04-12T18:22:16.2176617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.41,1662.41,0
2022-04-12T18:22:26.4185375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.94,1663.94,0
2022-04-12T18:22:36.6383327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.05,1663.05,0
2022-04-12T18:22:46.8683378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.73,1662.73,0
2022-04-12T18:22:57.0888235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.97,1662.97,0
2022-04-12T18:23:07.3292349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.6,1663.6,0
2022-04-12T18:23:17.5697764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.93,1662.93,0
2022-04-12T18:23:27.7898688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.27,1663.27,0
2022-04-12T18:23:38.0105034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.97,1662.97,0
2022-04-12T18:23:48.2504200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.96,1662.96,0
2022-04-12T18:23:58.4909851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.99,1662.99,0
2022-04-12T18:24:08.7413782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.99,1663.99,0
2022-04-12T18:24:18.9617320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.71,1663.71,0
2022-04-12T18:24:29.1816062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.92,1662.92,0
2022-04-12T18:24:39.3924956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.49,1663.49,0
2022-04-12T18:24:49.6330752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.69,1663.69,0
2022-04-12T18:24:59.8630638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.11,1663.11,0
2022-04-12T18:25:10.0736515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.99,1663.99,0
2022-04-12T18:25:20.3040915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.1,1663.1,0
2022-04-12T18:25:30.5234648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.68,1663.68,0
2022-04-12T18:25:40.7442887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.98,1662.98,0
2022-04-12T18:25:50.9743460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.7,1662.7,0
2022-04-12T18:26:01.2550054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.18,1663.18,0
2022-04-12T18:26:11.5048400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.34,1663.34,0
2022-04-12T18:26:21.7452544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.08,1663.08,0
2022-04-12T18:26:32.1057215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.97,1662.97,0
2022-04-12T18:26:42.3263399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.24,1662.24,0
2022-04-12T18:26:52.5664862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.61,1662.61,0
2022-04-12T18:27:02.7869928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.54,1662.54,0
2022-04-12T18:27:13.0073653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.37,1663.37,0
2022-04-12T18:27:23.2178290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.67,1661.67,0
2022-04-12T18:27:33.4581765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.67,1661.67,0
2022-04-12T18:27:43.6778336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.91,1660.91,0
2022-04-12T18:27:53.8984784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.72,1660.72,0
2022-04-12T18:28:04.1085127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.31,1660.31,0
2022-04-12T18:28:14.3395038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.96,1659.96,0
2022-04-12T18:28:24.5794755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.12,1660.12,0
2022-04-12T18:28:34.8102762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.78,1659.78,0
2022-04-12T18:28:45.0206174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.31,1660.31,0
2022-04-12T18:28:55.2603785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.15,1660.15,0
2022-04-12T18:29:05.4808596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.18,1659.18,0
2022-04-12T18:29:15.6914429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.97,1659.97,0
2022-04-12T18:29:25.9510740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.96,1659.96,0
2022-04-12T18:29:36.1656098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.47,1659.47,0
2022-04-12T18:29:46.3817702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.59,1659.59,0
2022-04-12T18:29:56.6020272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.51,1659.51,0
2022-04-12T18:30:06.8129333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.97,1659.97,0
2022-04-12T18:30:17.0333649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.83,1658.83,0
2022-04-12T18:30:27.2632438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.4,1659.4,0
2022-04-12T18:30:37.5237885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.59,1659.59,0
2022-04-12T18:30:47.7739657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.59,1659.59,0
2022-04-12T18:30:57.9848497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.35,1659.35,0
2022-04-12T18:31:08.2145389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.59,1659.59,0
2022-04-12T18:31:18.4347979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.51,1659.51,0
2022-04-12T18:31:28.6450449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.65,1659.65,0
2022-04-12T18:31:38.8558621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.56,1659.56,0
2022-04-12T18:31:49.1062030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.38,1659.38,0
2022-04-12T18:31:59.3463608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.29,1659.29,0
2022-04-12T18:32:09.6065004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.79,1658.79,0
2022-04-12T18:32:19.8565794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.82,1658.82,0
2022-04-12T18:32:30.1271494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.68,1659.68,0
2022-04-12T18:32:40.3122468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.59,1659.59,0
2022-04-12T18:32:50.5233221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.68,1659.68,0
2022-04-12T18:33:00.7230769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.15,1660.15,0
2022-04-12T18:33:10.9738108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.97,1659.97,0
2022-04-12T18:33:21.2439299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.64,1660.64,0
2022-04-12T18:33:31.4744673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.32,1660.32,0
2022-04-12T18:33:41.7147011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.66,1659.66,0
2022-04-12T18:33:51.9346502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.9,1659.9,0
2022-04-12T18:34:02.1453622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.41,1659.41,0
2022-04-12T18:34:12.3550730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.76,1659.76,0
2022-04-12T18:34:22.6662261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.4,1659.4,0
2022-04-12T18:34:32.8959615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.93,1659.93,0
2022-04-12T18:34:43.1167980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.15,1660.15,0
2022-04-12T18:34:53.3464230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.78,1659.78,0
2022-04-12T18:35:03.5573502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.72,1660.72,0
2022-04-12T18:35:13.7674824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.97,1666.97,0
2022-04-12T18:35:23.9673064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.15,1660.15,0
2022-04-12T18:35:34.1781337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.59,1659.59,0
2022-04-12T18:35:44.3983537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.59,1659.59,0
2022-04-12T18:35:54.6083003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.55,1659.55,0
2022-04-12T18:36:04.8088525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.59,1659.59,0
2022-04-12T18:36:15.0291606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.97,1659.97,0
2022-04-12T18:36:25.2401071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.23,1660.23,0
2022-04-12T18:36:35.4404598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.78,1659.78,0
2022-04-12T18:36:45.6499831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.59,1659.59,0
2022-04-12T18:36:55.8507425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.47,1659.47,0
2022-04-12T18:37:06.0608531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.15,1660.15,0
2022-04-12T18:37:16.2709518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.78,1659.78,0
2022-04-12T18:37:26.4819780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.72,1660.72,0
2022-04-12T18:37:36.7018368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.76,1659.76,0
2022-04-12T18:37:46.9128093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.33,1660.33,0
2022-04-12T18:37:57.1129046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.08,1660.08,0
2022-04-12T18:38:07.3234923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.34,1660.34,0
2022-04-12T18:38:17.5333914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.72,1660.72,0
2022-04-12T18:38:27.7440336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.72,1660.72,0
2022-04-12T18:38:37.9442618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.72,1660.72,0
2022-04-12T18:38:48.1546572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.34,1660.34,0
2022-04-12T18:38:58.3642774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.15,1660.15,0
2022-04-12T18:39:08.5751801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.54,1659.54,0
2022-04-12T18:39:18.7857461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.7,1659.7,0
2022-04-12T18:39:28.9851835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.34,1660.34,0
2022-04-12T18:39:39.1956928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.56,1659.56,0
2022-04-12T18:39:49.4162881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.71,1659.71,0
2022-04-12T18:39:59.6368638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.87,1659.87,0
2022-04-12T18:40:09.8469327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.4,1659.4,0
2022-04-12T18:40:20.0772201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.93,1659.93,0
2022-04-12T18:40:30.2878397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.97,1659.97,0
2022-04-12T18:40:40.4874916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.4,1659.4,0
2022-04-12T18:40:50.7283619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.23,1660.23,0
2022-04-12T18:41:00.9690506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.19,1660.19,0
2022-04-12T18:41:11.1889062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.91,1660.91,0
2022-04-12T18:41:21.4190451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.72,1660.72,0
2022-04-12T18:41:31.6298293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.26,1658.26,0
2022-04-12T18:41:41.8402735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.64,1658.64,0
2022-04-12T18:41:52.0600730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.51,1659.51,0
2022-04-12T18:42:02.2804802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.18,1661.18,0
2022-04-12T18:42:12.4905082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.75,1656.75,0
2022-04-12T18:42:22.7009367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.37,1656.37,0
2022-04-12T18:42:32.9112426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.37,1656.37,0
2022-04-12T18:42:43.1818241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.8,1655.8,0
2022-04-12T18:42:53.4024853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.18,1649.18,0
2022-04-12T18:43:03.6423902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.61,1655.61,0
2022-04-12T18:43:13.8629989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.61,1655.61,0
2022-04-12T18:43:24.0931854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.53,1653.53,0
2022-04-12T18:43:34.3038898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.53,1653.53,0
2022-04-12T18:43:44.5039746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.21,1652.21,0
2022-04-12T18:43:54.7045499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.72,1653.72,0
2022-04-12T18:44:04.9439866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.02,1652.02,0
2022-04-12T18:44:15.1647237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.21,1652.21,0
2022-04-12T18:44:25.3851316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.45,1651.45,0
2022-04-12T18:44:35.6253406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.45,1651.45,0
2022-04-12T18:44:45.8653040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.83,1650.83,0
2022-04-12T18:44:56.0769099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.75,1649.75,0
2022-04-12T18:45:06.3010431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.56,1649.56,0
2022-04-12T18:45:16.5116448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.41,1650.41,0
2022-04-12T18:45:26.7419224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.96,1649.96,0
2022-04-12T18:45:36.9627224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.8,1648.8,0
2022-04-12T18:45:47.1630183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.23,1648.23,0
2022-04-12T18:45:57.3729165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.48,1647.48,0
2022-04-12T18:46:07.5834888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.1,1647.1,0
2022-04-12T18:46:17.8132951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.85,1647.85,0
2022-04-12T18:46:28.0236276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.61,1648.61,0
2022-04-12T18:46:38.2238900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.99,1648.99,0
2022-04-12T18:46:48.4245561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.56,1649.56,0
2022-04-12T18:46:58.6349045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.94,1649.94,0
2022-04-12T18:47:08.8555438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.26,1654.26,0
2022-04-12T18:47:19.0652354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.53,1653.53,0
2022-04-12T18:47:29.2858424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.77,1652.77,0
2022-04-12T18:47:39.4961863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.83,1651.83,0
2022-04-12T18:47:49.7264513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.83,1651.83,0
2022-04-12T18:47:59.9268299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.15,1653.15,0
2022-04-12T18:48:10.1471314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.15,1653.15,0
2022-04-12T18:48:20.3674414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.02,1652.02,0
2022-04-12T18:48:30.5678110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.82,1651.82,0
2022-04-12T18:48:40.7781613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.96,1652.96,0
2022-04-12T18:48:50.9789351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.55,1652.55,0
2022-04-12T18:49:01.1984224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.4,1652.4,0
2022-04-12T18:49:11.4087956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.83,1651.83,0
2022-04-12T18:49:21.6091212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.83,1651.83,0
2022-04-12T18:49:31.8198494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.37,1651.37,0
2022-04-12T18:49:42.0203407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.02,1652.02,0
2022-04-12T18:49:52.2299880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.29,1654.29,0
2022-04-12T18:50:02.4409808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.18,1656.18,0
2022-04-12T18:50:12.6412935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.25,1658.25,0
2022-04-12T18:50:22.9713322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.18,1659.18,0
2022-04-12T18:50:33.1921891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.59,1659.59,0
2022-04-12T18:50:43.4217369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.04,1659.04,0
2022-04-12T18:50:53.6323128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.23,1659.23,0
2022-04-12T18:51:03.8322757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.04,1660.04,0
2022-04-12T18:51:14.0333324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.81,1659.81,0
2022-04-12T18:51:24.2437220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.83,1659.83,0
2022-04-12T18:51:34.4774237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.36,1661.36,0
2022-04-12T18:51:44.6739467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.95,1661.95,0
2022-04-12T18:51:54.8838618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.14,1661.14,0
2022-04-12T18:52:05.0847322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.83,1661.83,0
2022-04-12T18:52:15.2846174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.14,1662.14,0
2022-04-12T18:52:25.5053557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.14,1662.14,0
2022-04-12T18:52:35.7055324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.45,1662.45,0
2022-04-12T18:52:45.9257972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.78,1662.78,0
2022-04-12T18:52:56.1264170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.67,1663.67,0
2022-04-12T18:53:06.3363400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.51,1664.51,0
2022-04-12T18:53:16.5371623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.21,1665.21,0
2022-04-12T18:53:26.7573368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.21,1666.21,0
2022-04-12T18:53:36.9573805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.87,1665.87,0
2022-04-12T18:53:47.1683806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.84,1665.84,0
2022-04-12T18:53:57.3782162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.17,1666.17,0
2022-04-12T18:54:07.6087880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.28,1666.28,0
2022-04-12T18:54:17.8189362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.62,1666.62,0
2022-04-12T18:54:28.0293240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.35,1666.35,0
2022-04-12T18:54:38.2593040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.04,1666.04,0
2022-04-12T18:54:48.4697010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.44,1667.44,0
2022-04-12T18:54:58.6804993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.29,1668.29,0
2022-04-12T18:55:08.8901431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.94,1666.94,0
2022-04-12T18:55:19.1109711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.94,1666.94,0
2022-04-12T18:55:29.4211462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.46,1667.46,0
2022-04-12T18:55:39.6214541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.97,1667.97,0
2022-04-12T18:55:49.8320304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.49,1668.49,0
2022-04-12T18:56:00.0424863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.54,1668.54,0
2022-04-12T18:56:10.2522988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.56,1668.56,0
2022-04-12T18:56:20.4630681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.21,1669.21,0
2022-04-12T18:56:30.6647263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.11,1670.11,0
2022-04-12T18:56:40.8832860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.74,1670.74,0
2022-04-12T18:56:51.1141893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.54,1670.54,0
2022-04-12T18:57:01.3239896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.08,1671.08,0
2022-04-12T18:57:11.5445694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.71,1671.71,0
2022-04-12T18:57:21.7391769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.63,1672.63,0
2022-04-12T18:57:31.9596567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.75,1672.75,0
2022-04-12T18:57:42.1704736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.56,1673.56,0
2022-04-12T18:57:52.3810872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.26,1675.26,0
2022-04-12T18:58:02.6009697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.24,1676.24,0
2022-04-12T18:58:12.8110730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.29,1677.29,0
2022-04-12T18:58:23.0117694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.22,1676.22,0
2022-04-12T18:58:33.2323936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.29,1677.29,0
2022-04-12T18:58:43.4321534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.94,1677.94,0
2022-04-12T18:58:53.6521009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.01,1678.01,0
2022-04-12T18:59:03.8731905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.11,1678.11,0
2022-04-12T18:59:14.0832743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.25,1678.25,0
2022-04-12T18:59:24.2938979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678,1678,0
2022-04-12T18:59:34.5042438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.95,1677.95,0
2022-04-12T18:59:44.7242877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.45,1678.45,0
2022-04-12T18:59:54.9250110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.54,1678.54,0
2022-04-12T19:00:05.1353101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.3,1678.3,0
2022-04-12T19:00:15.3356482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.89,1678.89,0
2022-04-12T19:00:25.5455906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.35,1680.35,0
2022-04-12T19:00:35.7460246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.51,1680.51,0
2022-04-12T19:00:45.9657039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.21,1680.21,0
2022-04-12T19:00:56.1869668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.53,1680.53,0
2022-04-12T19:01:06.3872291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.15,1681.15,0
2022-04-12T19:01:16.5972355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.39,1680.39,0
2022-04-12T19:01:26.8171613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.55,1680.55,0
2022-04-12T19:01:37.0173708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.4,1681.4,0
2022-04-12T19:01:47.2281072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.41,1680.41,0
2022-04-12T19:01:57.4289157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.15,1680.15,0
2022-04-12T19:02:07.6384063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.2,1680.2,0
2022-04-12T19:02:17.8589669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.4,1679.4,0
2022-04-12T19:02:28.0597462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.51,1681.51,0
2022-04-12T19:02:38.2794238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.21,1680.21,0
2022-04-12T19:02:48.4801090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.07,1680.07,0
2022-04-12T19:02:58.6906188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.92,1679.92,0
2022-04-12T19:03:08.9105469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.12,1680.12,0
2022-04-12T19:03:19.1209031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.13,1681.13,0
2022-04-12T19:03:29.3211377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.79,1680.79,0
2022-04-12T19:03:39.5418330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.45,1678.45,0
2022-04-12T19:03:49.7616656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.98,1676.98,0
2022-04-12T19:03:59.9627003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.56,1677.56,0
2022-04-12T19:04:10.1727574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.53,1678.53,0
2022-04-12T19:04:20.3832296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.08,1679.08,0
2022-04-12T19:04:30.6030674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.09,1676.09,0
2022-04-12T19:04:40.8132162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.62,1676.62,0
2022-04-12T19:04:50.9943321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.86,1675.86,0
2022-04-12T19:05:01.1946559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.93,1675.93,0
2022-04-12T19:05:11.3946210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.87,1675.87,0
2022-04-12T19:05:21.6046506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.09,1675.09,0
2022-04-12T19:05:31.8156346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.09,1675.09,0
2022-04-12T19:05:42.0153301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.76,1673.76,0
2022-04-12T19:05:52.2256027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.17,1672.17,0
2022-04-12T19:06:02.4265450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.35,1671.35,0
2022-04-12T19:06:12.6467252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.35,1671.35,0
2022-04-12T19:06:22.8513497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.21,1659.21,0
2022-04-12T19:06:33.0813648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.61,1655.61,0
2022-04-12T19:06:43.2817549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.61,1655.61,0
2022-04-12T19:06:53.4918180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.61,1655.61,0
2022-04-12T19:07:03.6920428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.35,1647.35,0
2022-04-12T19:07:13.9028106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.34,1646.34,0
2022-04-12T19:07:24.1124042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.39,1645.39,0
2022-04-12T19:07:34.3434448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.31,1643.31,0
2022-04-12T19:07:44.5530932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.26,1644.26,0
2022-04-12T19:07:54.7639833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.99,1641.99,0
2022-04-12T19:08:04.9644902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.1,1640.1,0
2022-04-12T19:08:15.1741372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.47,1640.47,0
2022-04-12T19:08:25.3847382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.63,1641.63,0
2022-04-12T19:08:35.5946568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.34,1639.34,0
2022-04-12T19:08:45.7952795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.72,1639.72,0
2022-04-12T19:08:56.0055911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.1,1640.1,0
2022-04-12T19:09:06.2065897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.8,1639.8,0
2022-04-12T19:09:16.4165350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.91,1639.91,0
2022-04-12T19:09:26.6269835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.91,1639.91,0
2022-04-12T19:09:36.8118167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.39,1638.39,0
2022-04-12T19:09:47.0627044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.69,1636.69,0
2022-04-12T19:09:57.2926335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.99,1634.99,0
2022-04-12T19:10:07.4930024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.75,1632.75,0
2022-04-12T19:10:18.3527989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.3,1631.3,0
2022-04-12T19:10:28.5735543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.2,1631.2,0
2022-04-12T19:10:39.0639457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.27,1630.27,0
2022-04-12T19:10:49.2946132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.88,1629.88,0
2022-04-12T19:10:59.4943801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.69,1629.69,0
2022-04-12T19:11:09.7250615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.22,1629.22,0
2022-04-12T19:11:19.9556392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.5,1629.5,0
2022-04-12T19:11:30.1659871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.5,1629.5,0
2022-04-12T19:11:40.4155982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.14,1631.14,0
2022-04-12T19:11:50.6461599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.72,1632.72,0
2022-04-12T19:12:01.5366028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.5,1636.5,0
2022-04-12T19:12:08.4366799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.96,1638.96,0
2022-04-12T19:12:15.4272317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.85,1640.85,0
2022-04-12T19:12:22.3175684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.77,1638.77,0
2022-04-12T19:12:29.2076511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.47,1637.47,0
2022-04-12T19:12:36.1179952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.31,1636.31,0
2022-04-12T19:12:43.5883407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.23,1634.23,0
2022-04-12T19:12:50.5085451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.28,1633.28,0
2022-04-12T19:12:57.4979754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.04,1634.04,0
2022-04-12T19:13:04.3784011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.85,1633.85,0
2022-04-12T19:13:11.2284860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.36,1635.36,0
2022-04-12T19:13:18.1186260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.09,1636.09,0
2022-04-12T19:13:24.9991783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.2,1638.2,0
2022-04-12T19:13:31.8692312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.39,1638.39,0
2022-04-12T19:13:38.7200220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.85,1640.85,0
2022-04-12T19:13:45.9003154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.66,1640.66,0
2022-04-12T19:13:52.7597594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.37,1642.37,0
2022-04-12T19:13:59.7803095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.37,1642.37,0
2022-04-12T19:14:06.6807171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.8,1641.8,0
2022-04-12T19:14:13.5709853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.15,1639.15,0
2022-04-12T19:14:20.4511410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.2,1638.2,0
2022-04-12T19:14:27.3110852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.24,1636.24,0
2022-04-12T19:14:34.1716554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.59,1636.59,0
2022-04-12T19:14:41.0313305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.36,1635.36,0
2022-04-12T19:14:47.8914594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.12,1636.12,0
2022-04-12T19:14:54.7624928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.31,1636.31,0
2022-04-12T19:15:01.6525666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.06,1637.06,0
2022-04-12T19:15:08.5424482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.01,1638.01,0
2022-04-12T19:15:15.4027917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.34,1639.34,0
2022-04-12T19:15:22.2831509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.23,1641.23,0
2022-04-12T19:15:29.3032534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.56,1642.56,0
2022-04-12T19:15:36.1830609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.64,1644.64,0
2022-04-12T19:15:43.1638139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.88,1643.88,0
2022-04-12T19:15:50.0239816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.37,1642.37,0
2022-04-12T19:15:56.8743651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.15,1639.15,0
2022-04-12T19:16:03.7348167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.6,1638.6,0
2022-04-12T19:16:10.5940799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.69,1636.69,0
2022-04-12T19:16:17.4845030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.48,1636.48,0
2022-04-12T19:16:24.3551734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.93,1635.93,0
2022-04-12T19:16:31.2253541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.74,1635.74,0
2022-04-12T19:16:38.0758227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.23,1636.23,0
2022-04-12T19:16:44.9457632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.74,1636.74,0
2022-04-12T19:16:51.7856513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.26,1637.26,0
2022-04-12T19:16:58.6562998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.2,1638.2,0
2022-04-12T19:17:05.5361147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.18,1636.18,0
2022-04-12T19:17:12.4262814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.18,1635.18,0
2022-04-12T19:17:19.3070459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.46,1633.46,0
2022-04-12T19:17:26.1772661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.44,1632.44,0
2022-04-12T19:17:33.0573790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.34,1632.34,0
2022-04-12T19:17:39.9373728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.72,1630.72,0
2022-04-12T19:17:46.7972554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.24,1633.24,0
2022-04-12T19:17:53.6682000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.11,1630.11,0
2022-04-12T19:18:00.5476231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.79,1630.79,0
2022-04-12T19:18:07.4481145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.07,1630.07,0
2022-04-12T19:18:14.3086763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.6,1630.6,0
2022-04-12T19:18:21.1889145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.24,1630.24,0
2022-04-12T19:18:28.0492972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.94,1629.94,0
2022-04-12T19:18:34.9195172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.44,1630.44,0
2022-04-12T19:18:41.7695190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.52,1629.52,0
2022-04-12T19:18:48.6299457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.16,1630.16,0
2022-04-12T19:18:55.5296097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.31,1629.31,0
2022-04-12T19:19:02.4400361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.07,1630.07,0
2022-04-12T19:19:09.3202561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.69,1629.69,0
2022-04-12T19:19:16.1904946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.55,1630.55,0
2022-04-12T19:19:23.0402590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.82,1630.82,0
2022-04-12T19:19:29.9012397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.58,1631.58,0
2022-04-12T19:19:36.7513229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.48,1632.48,0
2022-04-12T19:19:43.6314595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.07,1632.07,0
2022-04-12T19:19:50.4815157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.15,1632.15,0
2022-04-12T19:19:57.3818060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.82,1630.82,0
2022-04-12T19:20:04.2816347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.8,1630.8,0
2022-04-12T19:20:11.1423722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.31,1629.31,0
2022-04-12T19:20:18.0020440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.69,1629.69,0
2022-04-12T19:20:24.8522509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.93,1628.93,0
2022-04-12T19:20:31.6927365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.5,1629.5,0
2022-04-12T19:20:38.5933331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.5,1629.5,0
2022-04-12T19:20:45.4432233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.44,1630.44,0
2022-04-12T19:20:52.3136268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.92,1631.92,0
2022-04-12T19:20:59.1634586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.9,1632.9,0
2022-04-12T19:21:06.0736804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.85,1633.85,0
2022-04-12T19:21:12.9439313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.26,1630.26,0
2022-04-12T19:21:19.8239993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.5,1629.5,0
2022-04-12T19:21:26.6742698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.47,1626.47,0
2022-04-12T19:21:33.5444448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.71,1625.71,0
2022-04-12T19:21:40.3848521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.36,1624.36,0
2022-04-12T19:21:47.2505431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.63,1623.63,0
2022-04-12T19:21:54.0699832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.63,1623.63,0
2022-04-12T19:22:00.9410734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.06,1623.06,0
2022-04-12T19:22:07.8205145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.01,1624.01,0
2022-04-12T19:22:14.6909215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.01,1624.01,0
2022-04-12T19:22:21.5409454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.22,1626.22,0
2022-04-12T19:22:28.4117168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.77,1624.77,0
2022-04-12T19:22:35.2913621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.09,1626.09,0
2022-04-12T19:22:42.1819812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.9,1625.9,0
2022-04-12T19:22:49.0224558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.58,1627.58,0
2022-04-12T19:22:55.8719720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.42,1627.42,0
2022-04-12T19:23:02.7125679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.01,1629.01,0
2022-04-12T19:23:09.5627482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.36,1628.36,0
2022-04-12T19:23:16.4330269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.55,1628.55,0
2022-04-12T19:23:23.3233274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.22,1627.22,0
2022-04-12T19:23:30.1934285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.61,1627.61,0
2022-04-12T19:23:37.0534571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.03,1627.03,0
2022-04-12T19:23:43.9042178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.49,1627.49,0
2022-04-12T19:23:50.7542061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.17,1628.17,0
2022-04-12T19:23:57.6144725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.55,1628.55,0
2022-04-12T19:24:04.4647235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.5,1629.5,0
2022-04-12T19:24:11.3443542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.52,1630.52,0
2022-04-12T19:24:18.2346709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.39,1631.39,0
2022-04-12T19:24:25.1054257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.72,1632.72,0
2022-04-12T19:24:31.9554638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.66,1633.66,0
2022-04-12T19:24:38.7956321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.18,1635.18,0
2022-04-12T19:24:45.6462899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.58,1638.58,0
2022-04-12T19:24:52.4861476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.79,1637.79,0
2022-04-12T19:24:59.3866548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.39,1639.39,0
2022-04-12T19:25:06.2468205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.43,1640.43,0
2022-04-12T19:25:13.9366678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.69,1642.69,0
2022-04-12T19:25:20.7766169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.86,1642.86,0
2022-04-12T19:25:27.7874903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.67,1645.67,0
2022-04-12T19:25:34.6270825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.83,1644.83,0
2022-04-12T19:25:41.4876490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.66,1647.66,0
2022-04-12T19:25:48.3682628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.29,1645.29,0
2022-04-12T19:25:56.7978531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.57,1638.57,0
2022-04-12T19:26:03.6388041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.47,1633.47,0
2022-04-12T19:26:10.6481982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.34,1632.34,0
2022-04-12T19:26:17.4884895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.24,1629.24,0
2022-04-12T19:26:24.3694842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.8,1627.8,0
2022-04-12T19:26:31.2292878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.9,1625.9,0
2022-04-12T19:26:38.1162132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.15,1625.15,0
2022-04-12T19:26:44.9694906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.8,1623.8,0
2022-04-12T19:26:51.8399707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.85,1622.85,0
2022-04-12T19:26:58.7103204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.25,1623.25,0
2022-04-12T19:27:05.5906900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.12,1622.12,0
2022-04-12T19:27:13.3208489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.58,1623.58,0
2022-04-12T19:27:20.1809514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.84,1622.84,0
2022-04-12T19:27:27.1711698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.17,1624.17,0
2022-04-12T19:27:34.0209525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.55,1624.55,0
2022-04-12T19:27:40.8915372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.27,1625.27,0
2022-04-12T19:27:47.7614282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.52,1625.52,0
2022-04-12T19:27:54.6419758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.86,1625.86,0
2022-04-12T19:28:01.5122052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.38,1626.38,0
2022-04-12T19:28:08.3924204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.52,1625.52,0
2022-04-12T19:28:15.2626795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.2,1624.2,0
2022-04-12T19:28:22.1323704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.55,1621.55,0
2022-04-12T19:28:29.0133099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.98,1620.98,0
2022-04-12T19:28:35.8834418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.4,1619.4,0
2022-04-12T19:28:42.7634956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.64,1620.64,0
2022-04-12T19:28:49.6134041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.06,1618.06,0
2022-04-12T19:28:56.4935287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.76,1616.76,0
2022-04-12T19:29:03.3439015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.91,1616.91,0
2022-04-12T19:29:10.2142043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.68,1615.68,0
2022-04-12T19:29:17.0844042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.42,1615.42,0
2022-04-12T19:29:23.9644446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.1,1615.1,0
2022-04-12T19:29:30.7951083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615,1615,0
2022-04-12T19:29:37.6457012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.48,1615.48,0
2022-04-12T19:29:44.4850493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.31,1615.31,0
2022-04-12T19:29:51.3357237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.31,1615.31,0
2022-04-12T19:29:58.1962453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.68,1615.68,0
2022-04-12T19:30:05.0561966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.68,1615.68,0
2022-04-12T19:30:11.9060634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.61,1615.61,0
2022-04-12T19:30:18.7766588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.06,1616.06,0
2022-04-12T19:30:25.6366337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.31,1615.31,0
2022-04-12T19:30:32.5069187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.06,1616.06,0
2022-04-12T19:30:39.3669087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.94,1615.94,0
2022-04-12T19:30:46.2473241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.63,1616.63,0
2022-04-12T19:30:53.1081308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.34,1617.34,0
2022-04-12T19:30:59.9783789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.06,1616.06,0
2022-04-12T19:31:06.8284112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.94,1614.94,0
2022-04-12T19:31:14.7879050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.55,1613.55,0
2022-04-12T19:31:21.6388811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.5,1612.5,0
2022-04-12T19:31:28.6590245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.89,1611.89,0
2022-04-12T19:31:35.4994075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.36,1610.36,0
2022-04-12T19:31:42.3696448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.01,1610.01,0
2022-04-12T19:31:49.2390557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.78,1608.78,0
2022-04-12T19:31:56.6700646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.18,1608.18,0
2022-04-12T19:32:03.5295036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.77,1607.77,0
2022-04-12T19:32:10.5502020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.16,1607.16,0
2022-04-12T19:32:17.4207101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.75,1606.75,0
2022-04-12T19:32:24.2807625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.55,1606.55,0
2022-04-12T19:32:31.1412353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.97,1605.97,0
2022-04-12T19:32:38.0009790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.79,1606.79,0
2022-04-12T19:32:44.8610111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.88,1605.88,0
2022-04-12T19:32:51.7317685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.79,1606.79,0
2022-04-12T19:32:58.7813823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.38,1606.38,0
2022-04-12T19:33:05.6614924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.1,1609.1,0
2022-04-12T19:33:12.6521919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.55,1607.55,0
2022-04-12T19:33:19.5125421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.49,1608.49,0
2022-04-12T19:33:26.3728080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.6,1608.6,0
2022-04-12T19:33:33.2428353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.57,1610.57,0
2022-04-12T19:33:40.1233545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.04,1610.04,0
2022-04-12T19:33:47.0137161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.91,1610.91,0
2022-04-12T19:33:53.8535423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.68,1608.68,0
2022-04-12T19:34:00.7033660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.93,1607.93,0
2022-04-12T19:34:07.5435740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.22,1606.22,0
2022-04-12T19:34:14.3791922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.57,1605.57,0
2022-04-12T19:34:21.2293239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.62,1604.62,0
2022-04-12T19:34:28.0789667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.18,1604.18,0
2022-04-12T19:34:34.9097217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.5,1603.5,0
2022-04-12T19:34:41.7701692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.57,1603.57,0
2022-04-12T19:34:48.6298444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.11,1603.11,0
2022-04-12T19:34:55.5104010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.97,1602.97,0
2022-04-12T19:35:02.3806923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.31,1603.31,0
2022-04-12T19:35:09.2808178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.06,1603.06,0
2022-04-12T19:35:16.1305677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.57,1603.57,0
2022-04-12T19:35:23.0014406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.33,1603.33,0
2022-04-12T19:35:30.9217436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.76,1603.76,0
2022-04-12T19:35:37.7716800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.88,1603.88,0
2022-04-12T19:35:44.7613975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.52,1604.52,0
2022-04-12T19:35:51.6117016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.71,1604.71,0
2022-04-12T19:35:58.4926708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.28,1605.28,0
2022-04-12T19:36:05.3626488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.2,1605.2,0
2022-04-12T19:36:12.2323774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.02,1606.02,0
2022-04-12T19:36:19.0927086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.22,1606.22,0
2022-04-12T19:36:25.9230296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.98,1606.98,0
2022-04-12T19:36:32.7634481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.93,1607.93,0
2022-04-12T19:36:39.6132193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.4,1608.4,0
2022-04-12T19:36:46.4742498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.17,1607.17,0
2022-04-12T19:36:53.3345038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.9,1604.9,0
2022-04-12T19:37:00.2044579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.36,1603.36,0
2022-04-12T19:37:07.0546224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.33,1602.33,0
2022-04-12T19:37:13.8949158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.49,1601.49,0
2022-04-12T19:37:20.7351000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.73,1600.73,0
2022-04-12T19:37:27.5752569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.36,1600.36,0
2022-04-12T19:37:34.4454119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.93,1599.93,0
2022-04-12T19:37:41.2956175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.42,1600.42,0
2022-04-12T19:37:48.1761500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.54,1600.54,0
2022-04-12T19:37:55.0660625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.09,1601.09,0
2022-04-12T19:38:01.9262049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.17,1601.17,0
2022-04-12T19:38:08.7961874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.04,1602.04,0
2022-04-12T19:38:15.6363945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.74,1601.74,0
2022-04-12T19:38:22.5292407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.99,1602.99,0
2022-04-12T19:38:29.3875329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.5,1601.5,0
2022-04-12T19:38:36.2378318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.82,1602.82,0
2022-04-12T19:38:43.0774313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602,1602,0
2022-04-12T19:38:49.9282949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.7,1600.7,0
2022-04-12T19:38:56.7482588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.24,1600.24,0
2022-04-12T19:39:03.5884876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.81,1598.81,0
2022-04-12T19:39:10.4685793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.65,1598.65,0
2022-04-12T19:39:17.3486052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.41,1597.41,0
2022-04-12T19:39:24.1985246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.14,1597.14,0
2022-04-12T19:39:31.0594518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.27,1596.27,0
2022-04-12T19:39:37.9294906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.96,1595.96,0
2022-04-12T19:39:44.7996744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.95,1595.95,0
2022-04-12T19:39:51.6597933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.2,1595.2,0
2022-04-12T19:39:58.5203543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.25,1595.25,0
2022-04-12T19:40:05.3999605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.06,1595.06,0
2022-04-12T19:40:12.2404887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.66,1594.66,0
2022-04-12T19:40:19.0906546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.69,1593.69,0
2022-04-12T19:40:26.0612179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.11,1594.11,0
2022-04-12T19:40:32.9008274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.98,1592.98,0
2022-04-12T19:40:39.7914137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.98,1592.98,0
2022-04-12T19:40:46.6614634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.6,1592.6,0
2022-04-12T19:40:53.5316977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.85,1593.85,0
2022-04-12T19:41:00.4016195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.17,1592.17,0
2022-04-12T19:41:07.2418680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.7,1590.7,0
2022-04-12T19:41:14.0822310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.71,1590.71,0
2022-04-12T19:41:20.9426852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.52,1590.52,0
2022-04-12T19:41:27.7828426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589,1589,0
2022-04-12T19:41:34.6632898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.61,1588.61,0
2022-04-12T19:41:41.5329385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.87,1587.87,0
2022-04-12T19:41:48.4032670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.22,1588.22,0
2022-04-12T19:41:55.2536788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.29,1587.29,0
2022-04-12T19:42:02.1038786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.46,1587.46,0
2022-04-12T19:42:08.9440711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.91,1586.91,0
2022-04-12T19:42:15.8139301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.1,1587.1,0
2022-04-12T19:42:22.6547897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.18,1585.18,0
2022-04-12T19:42:29.4944621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.08,1584.08,0
2022-04-12T19:42:36.3652784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.79,1581.79,0
2022-04-12T19:42:43.2152414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.43,1581.43,0
2022-04-12T19:42:50.0558544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.16,1579.16,0
2022-04-12T19:42:56.9053004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.97,1578.97,0
2022-04-12T19:43:03.7463816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.7,1576.7,0
2022-04-12T19:43:10.5857945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.15,1576.15,0
2022-04-12T19:43:17.4359391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.73,1574.73,0
2022-04-12T19:43:25.4063436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.91,1572.91,0
2022-04-12T19:43:32.2868357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.91,1572.91,0
2022-04-12T19:43:39.2675413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.83,1570.83,0
2022-04-12T19:43:46.1276442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.21,1571.21,0
2022-04-12T19:43:52.9672965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.32,1569.32,0
2022-04-12T19:43:59.8172892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.75,1568.75,0
2022-04-12T19:44:06.6580118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568,1568,0
2022-04-12T19:44:13.4986477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.05,1567.05,0
2022-04-12T19:44:20.3787065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.02,1566.02,0
2022-04-12T19:44:27.2390427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.73,1565.73,0
2022-04-12T19:44:34.1089971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.2,1564.2,0
2022-04-12T19:44:40.9892806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.63,1564.63,0
2022-04-12T19:44:47.8592363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.84,1562.84,0
2022-04-12T19:44:54.7092965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.61,1563.61,0
2022-04-12T19:45:01.5897059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.12,1562.12,0
2022-04-12T19:45:08.5094414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.27,1563.27,0
2022-04-12T19:45:15.3999625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.85,1561.85,0
2022-04-12T19:45:22.2699577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.32,1562.32,0
2022-04-12T19:45:29.1308051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.32,1562.32,0
2022-04-12T19:45:35.9907390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.07,1563.07,0
2022-04-12T19:45:42.8809705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.13,1562.13,0
2022-04-12T19:45:49.7115404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.75,1561.75,0
2022-04-12T19:45:56.5518856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.42,1559.42,0
2022-04-12T19:46:03.3916020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.91,1558.91,0
2022-04-12T19:46:10.2316984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1556.83,1556.83,0
2022-04-12T19:46:17.0922286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1556.43,1556.43,0
2022-04-12T19:46:23.9522196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.31,1554.31,0
2022-04-12T19:46:30.8091215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.8,1553.8,0
2022-04-12T19:46:37.6773805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.91,1551.91,0
2022-04-12T19:46:44.5374736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.91,1551.91,0
2022-04-12T19:46:51.4176714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.26,1549.26,0
2022-04-12T19:46:58.2781574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.83,1549.83,0
2022-04-12T19:47:05.1482920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.37,1547.37,0
2022-04-12T19:47:12.0082790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.55,1547.55,0
2022-04-12T19:47:18.8785038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.67,1545.67,0
2022-04-12T19:47:25.7390963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.1,1545.1,0
2022-04-12T19:47:32.6389830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.94,1543.94,0
2022-04-12T19:47:39.4895372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.86,1543.86,0
2022-04-12T19:47:46.3595833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.62,1542.62,0
2022-04-12T19:47:53.2402094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.58,1541.58,0
2022-04-12T19:48:00.3606220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.69,1541.69,0
2022-04-12T19:48:07.1905446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.37,1540.37,0
2022-04-12T19:48:14.2105063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.45,1539.45,0
2022-04-12T19:48:21.0507575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.82,1538.82,0
2022-04-12T19:48:27.9309341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.1,1538.1,0
2022-04-12T19:48:34.8009581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.15,1537.15,0
2022-04-12T19:48:41.6717037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.96,1536.96,0
2022-04-12T19:48:48.5115971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.96,1536.96,0
2022-04-12T19:48:55.3617099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.39,1535.39,0
2022-04-12T19:49:02.1921964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.39,1535.39,0
2022-04-12T19:49:09.0524096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.12,1534.12,0
2022-04-12T19:49:15.8825642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.8,1532.8,0
2022-04-12T19:49:22.7233342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.23,1532.23,0
2022-04-12T19:49:29.5534559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.43,1531.43,0
2022-04-12T19:49:36.4332838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.72,1530.72,0
2022-04-12T19:49:43.2937147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.9,1529.9,0
2022-04-12T19:49:50.1839327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.2,1529.2,0
2022-04-12T19:49:57.0336724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.18,1528.18,0
2022-04-12T19:50:03.8945883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.6,1527.6,0
2022-04-12T19:50:10.7441026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.31,1527.31,0
2022-04-12T19:50:17.6143699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.77,1525.77,0
2022-04-12T19:50:24.4752048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.23,1525.23,0
2022-04-12T19:50:31.3452960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.66,1524.66,0
2022-04-12T19:50:38.1957284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.72,1523.72,0
2022-04-12T19:50:45.0451523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.34,1523.34,0
2022-04-12T19:50:51.8861094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.1,1523.1,0
2022-04-12T19:50:58.7363669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.71,1522.71,0
2022-04-12T19:51:05.5759230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.77,1522.77,0
2022-04-12T19:51:12.4866911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.37,1522.37,0
2022-04-12T19:51:19.3466792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.39,1522.39,0
2022-04-12T19:51:26.2172674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.33,1522.33,0
2022-04-12T19:51:33.0766344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.26,1521.26,0
2022-04-12T19:51:39.9576015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.95,1520.95,0
2022-04-12T19:51:46.8071764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.55,1519.55,0
2022-04-12T19:51:53.6674037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.17,1519.17,0
2022-04-12T19:52:00.5378865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.66,1517.66,0
2022-04-12T19:52:07.3980920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.16,1517.16,0
2022-04-12T19:52:14.2584158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.96,1515.96,0
2022-04-12T19:52:21.1384052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.2,1515.2,0
2022-04-12T19:52:27.9985576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.12,1513.12,0
2022-04-12T19:52:34.8493978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.55,1512.55,0
2022-04-12T19:52:41.6795123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.2,1511.2,0
2022-04-12T19:52:48.5294214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.44,1509.44,0
2022-04-12T19:52:55.3601777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.25,1509.25,0
2022-04-12T19:53:02.1994791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.62,1506.62,0
2022-04-12T19:53:09.0405509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.86,1506.86,0
2022-04-12T19:53:15.9208438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.74,1504.74,0
2022-04-12T19:53:22.7705006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.47,1503.47,0
2022-04-12T19:53:29.6407434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.09,1503.09,0
2022-04-12T19:53:36.5007438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.82,1500.82,0
2022-04-12T19:53:43.3916071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.2,1501.2,0
2022-04-12T19:53:50.2615585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.3,1499.3,0
2022-04-12T19:53:57.1215607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.3,1499.3,0
2022-04-12T19:54:03.9715953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.17,1497.17,0
2022-04-12T19:54:10.8624606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.28,1496.28,0
2022-04-12T19:54:17.7124980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.32,1495.32,0
2022-04-12T19:54:24.5824540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.01,1494.01,0
2022-04-12T19:54:31.4424492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.74,1493.74,0
2022-04-12T19:54:38.3133949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.25,1492.25,0
2022-04-12T19:54:45.1733944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.45,1492.45,0
2022-04-12T19:54:52.0436289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.6,1490.6,0
2022-04-12T19:54:58.9032054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.69,1491.69,0
2022-04-12T19:55:05.7638370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.69,1491.69,0
2022-04-12T19:55:12.9537325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.78,1490.78,0
2022-04-12T19:55:19.8042068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.61,1488.61,0
2022-04-12T19:55:26.8146351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.09,1489.09,0
2022-04-12T19:55:33.6550829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.16,1486.16,0
2022-04-12T19:55:40.5451908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.58,1486.58,0
2022-04-12T19:55:47.4048633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.58,1486.58,0
2022-04-12T19:55:54.2651331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.87,1483.87,0
2022-04-12T19:56:01.1455067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.9,1481.9,0
2022-04-12T19:56:08.0562755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.76,1480.76,0
2022-04-12T19:56:14.9356547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.62,1479.62,0
2022-04-12T19:56:21.8065198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.75,1478.75,0
2022-04-12T19:56:28.6864306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.62,1477.62,0
2022-04-12T19:56:35.5664042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.46,1476.46,0
2022-04-12T19:56:42.4269674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.84,1475.84,0
2022-04-12T19:56:49.2871248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.67,1474.67,0
2022-04-12T19:56:56.1770050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.95,1473.95,0
2022-04-12T19:57:03.0476494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.43,1472.43,0
2022-04-12T19:57:09.9174151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.06,1472.06,0
2022-04-12T19:57:16.7982312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.11,1471.11,0
2022-04-12T19:57:23.6686116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.69,1469.69,0
2022-04-12T19:57:30.5383176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.75,1469.75,0
2022-04-12T19:57:37.4085199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.46,1468.46,0
2022-04-12T19:57:44.2890486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.19,1468.19,0
2022-04-12T19:57:51.1790057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.73,1466.73,0
2022-04-12T19:57:58.0191891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.47,1466.47,0
2022-04-12T19:58:04.8900022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.8,1465.8,0
2022-04-12T19:58:11.7500591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.68,1464.68,0
2022-04-12T19:58:18.6296195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.05,1465.05,0
2022-04-12T19:58:25.5105933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.1,1463.1,0
2022-04-12T19:58:32.3906022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.11,1464.11,0
2022-04-12T19:58:39.2706534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.03,1462.03,0
2022-04-12T19:58:46.1407520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.97,1462.97,0
2022-04-12T19:58:53.0961412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.7,1460.7,0
2022-04-12T19:58:59.9666086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.17,1462.17,0
2022-04-12T19:59:06.8561608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.94,1459.94,0
2022-04-12T19:59:13.7269198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.01,1461.01,0
2022-04-12T19:59:20.5665750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.08,1459.08,0
2022-04-12T19:59:27.4266366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.37,1459.37,0
2022-04-12T19:59:34.2773087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.46,1458.46,0
2022-04-12T19:59:41.1377459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.89,1456.89,0
2022-04-12T19:59:47.9878751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.18,1457.18,0
2022-04-12T19:59:54.8384845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.81,1454.81,0
2022-04-12T20:00:01.7085412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.94,1454.94,0
2022-04-12T20:00:08.6388498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.32,1453.32,0
2022-04-12T20:00:15.4985095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.37,1453.37,0
2022-04-12T20:00:22.3788337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452,1452,0
2022-04-12T20:00:29.2292494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.05,1451.05,0
2022-04-12T20:00:37.2291290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.04,1451.04,0
2022-04-12T20:00:44.0996053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.78,1448.78,0
2022-04-12T20:00:51.1094394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.73,1449.73,0
2022-04-12T20:00:57.9905103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.64,1447.64,0
2022-04-12T20:01:04.8802734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.09,1448.09,0
2022-04-12T20:01:11.7309447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.46,1446.46,0
2022-04-12T20:01:19.7104933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.46,1446.46,0
2022-04-12T20:01:26.5808922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.06,1445.06,0
2022-04-12T20:01:33.6015246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.54,1444.54,0
2022-04-12T20:01:40.4717932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.95,1443.95,0
2022-04-12T20:01:47.3720140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.11,1443.11,0
2022-04-12T20:01:54.2116223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.31,1442.31,0
2022-04-12T20:02:01.0722176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.53,1442.53,0
2022-04-12T20:02:07.9419429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.34,1440.34,0
2022-04-12T20:02:14.8026027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.21,1442.21,0
2022-04-12T20:02:21.6728495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.32,1439.32,0
2022-04-12T20:02:28.5524411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.82,1440.82,0
2022-04-12T20:02:35.4534500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.75,1438.75,0
2022-04-12T20:02:42.3130148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.84,1439.84,0
2022-04-12T20:02:49.1631399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.32,1438.32,0
2022-04-12T20:02:56.0242795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.53,1438.53,0
2022-04-12T20:03:02.8637009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.43,1437.43,0
2022-04-12T20:03:09.7139416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.67,1437.67,0
2022-04-12T20:03:16.5742330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.05,1436.05,0
2022-04-12T20:03:23.4251333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.56,1436.56,0
2022-04-12T20:03:30.2848060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.12,1435.12,0
2022-04-12T20:03:37.1955182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.15,1435.15,0
2022-04-12T20:03:44.0549729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.83,1433.83,0
2022-04-12T20:03:50.9351178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.5,1433.5,0
2022-04-12T20:03:57.7997827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.07,1433.07,0
2022-04-12T20:04:04.6756420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.77,1431.77,0
2022-04-12T20:04:11.5660740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.51,1432.51,0
2022-04-12T20:04:18.4614068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.51,1432.51,0
2022-04-12T20:04:25.3862996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.8,1430.8,0
2022-04-12T20:04:32.2668113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.56,1429.56,0
2022-04-12T20:04:39.1474391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.23,1430.23,0
2022-04-12T20:04:46.0477741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.67,1428.67,0
2022-04-12T20:04:52.9275767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.39,1429.39,0
2022-04-12T20:04:59.8078331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.77,1427.77,0
2022-04-12T20:05:06.6679915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.72,1428.72,0
2022-04-12T20:05:13.5678718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.89,1426.89,0
2022-04-12T20:05:20.4382156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.34,1428.34,0
2022-04-12T20:05:27.3286401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.34,1428.34,0
2022-04-12T20:05:34.1889857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.02,1427.02,0
2022-04-12T20:05:41.0593650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.69,1425.69,0
2022-04-12T20:05:47.9390291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.88,1425.88,0
2022-04-12T20:05:54.8291855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.8,1425.8,0
2022-04-12T20:06:01.6999766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.64,1425.64,0
2022-04-12T20:06:08.5804291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.5,1425.5,0
2022-04-12T20:06:15.4203830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.03,1425.03,0
2022-04-12T20:06:22.2801391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.17,1425.17,0
2022-04-12T20:06:29.1206908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.58,1424.58,0
2022-04-12T20:06:35.9810132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.69,1424.69,0
2022-04-12T20:06:42.8710342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.18,1424.18,0
2022-04-12T20:06:49.7610139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.18,1424.18,0
2022-04-12T20:06:56.6116965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.8,1423.8,0
2022-04-12T20:07:03.4621570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.99,1423.99,0
2022-04-12T20:07:10.3215024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.35,1423.35,0
2022-04-12T20:07:17.1821634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.42,1423.42,0
2022-04-12T20:07:24.0226851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.39,1423.39,0
2022-04-12T20:07:30.9222181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423,1423,0
2022-04-12T20:07:37.7927625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.48,1422.48,0
2022-04-12T20:07:44.7027130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.63,1422.63,0
2022-04-12T20:07:51.5728249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.04,1422.04,0
2022-04-12T20:07:58.4438990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.08,1422.08,0
2022-04-12T20:08:05.3234824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.71,1421.71,0
2022-04-12T20:08:12.2141052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.67,1421.67,0
2022-04-12T20:08:19.0844594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.82,1420.82,0
2022-04-12T20:08:25.9648299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.96,1420.96,0
2022-04-12T20:08:32.8442335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.77,1420.77,0
2022-04-12T20:08:39.7045251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.77,1420.77,0
2022-04-12T20:08:46.5647171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.49,1420.49,0
2022-04-12T20:08:53.4153114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.15,1420.15,0
2022-04-12T20:09:00.2852154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.76,1419.76,0
2022-04-12T20:09:07.1260595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.93,1419.93,0
2022-04-12T20:09:13.9861997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.02,1420.02,0
2022-04-12T20:09:20.8556576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.23,1419.23,0
2022-04-12T20:09:27.7167199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.01,1419.01,0
2022-04-12T20:09:34.6260772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.77,1418.77,0
2022-04-12T20:09:41.4669989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.49,1418.49,0
2022-04-12T20:09:48.3174691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.69,1418.69,0
2022-04-12T20:09:56.1771819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.83,1417.83,0
2022-04-12T20:09:59.6977754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.35,1418.35,0
2022-04-12T20:10:03.6873306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.11,1417.11,0
2022-04-12T20:10:07.1980622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.73,1417.73,0
2022-04-12T20:10:10.7676856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.3,1418.3,0
2022-04-12T20:10:17.6675926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.75,1417.75,0
2022-04-12T20:10:24.5479190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417,1417,0
2022-04-12T20:10:31.4380013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.7,1417.7,0
2022-04-12T20:10:38.3182264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.34,1416.34,0
2022-04-12T20:10:45.1784253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.11,1417.11,0
2022-04-12T20:10:52.0589291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.63,1415.63,0
2022-04-12T20:10:58.9194223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.56,1416.56,0
2022-04-12T20:11:05.8092965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.04,1415.04,0
2022-04-12T20:11:09.3044266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.57,1415.57,0
2022-04-12T20:11:13.3150456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.46,1415.46,0
2022-04-12T20:11:16.8350100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.16,1414.16,0
2022-04-12T20:11:20.3645783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.07,1414.07,0
2022-04-12T20:11:27.2545844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.38,1414.38,0
2022-04-12T20:11:34.1253214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.14,1414.14,0
2022-04-12T20:11:41.0055310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.14,1413.14,0
2022-04-12T20:11:47.8758495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.28,1413.28,0
2022-04-12T20:11:52.3760647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.41,1412.41,0
2022-04-12T20:11:56.4058254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.26,1412.26,0
2022-04-12T20:12:00.3956093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.38,1411.38,0
2022-04-12T20:12:03.9461723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.42,1411.42,0
2022-04-12T20:12:10.8466455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.88,1410.88,0
2022-04-12T20:12:17.7368512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.98,1410.98,0
2022-04-12T20:12:24.5973547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.46,1409.46,0
2022-04-12T20:12:31.4775424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.83,1409.83,0
2022-04-12T20:12:34.9971172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.16,1408.16,0
2022-04-12T20:12:39.0076842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.89,1408.89,0
2022-04-12T20:12:42.5274379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.54,1408.54,0
2022-04-12T20:12:46.0480431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.95,1406.95,0
2022-04-12T20:12:52.9181720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.73,1406.73,0
2022-04-12T20:12:59.7480353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.58,1407.58,0
2022-04-12T20:13:04.3677277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.77,1405.77,0
2022-04-12T20:13:11.6185908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.42,1406.42,0
2022-04-12T20:13:15.1383833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.42,1406.42,0
2022-04-12T20:13:19.1289231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.45,1404.45,0
2022-04-12T20:13:22.6382394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.77,1404.77,0
2022-04-12T20:13:26.1688926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.15,1405.15,0
2022-04-12T20:13:33.0695197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.2,1404.2,0
2022-04-12T20:13:39.9591971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.33,1403.33,0
2022-04-12T20:13:46.8295941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.24,1403.24,0
2022-04-12T20:13:53.7096542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.48,1401.48,0
2022-04-12T20:14:00.5799846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.5,1401.5,0
2022-04-12T20:14:07.4603107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.43,1400.43,0
2022-04-12T20:14:14.3205487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.13,1400.13,0
2022-04-12T20:14:21.2009955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.98,1398.98,0
2022-04-12T20:14:28.0711026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.4,1398.4,0
2022-04-12T20:14:34.9412894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.43,1397.43,0
2022-04-12T20:14:41.8208852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.69,1396.69,0
2022-04-12T20:14:48.7115959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.1,1396.1,0
2022-04-12T20:14:55.5818642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.89,1394.89,0
2022-04-12T20:15:02.4518911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.02,1395.02,0
2022-04-12T20:15:09.3218574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.72,1393.72,0
2022-04-12T20:15:16.2123321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.51,1393.51,0
2022-04-12T20:15:23.0723481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.59,1392.59,0
2022-04-12T20:15:26.5922124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.94,1391.94,0
2022-04-12T20:15:30.5925340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.97,1391.97,0
2022-04-12T20:15:34.1228481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.49,1391.49,0
2022-04-12T20:15:37.6734839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.31,1390.31,0
2022-04-12T20:15:44.5734642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.52,1390.52,0
2022-04-12T20:15:51.4736595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.48,1389.48,0
2022-04-12T20:15:58.3432916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.1,1389.1,0
2022-04-12T20:16:05.2340892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.98,1387.98,0
2022-04-12T20:16:12.0942471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.27,1387.27,0
2022-04-12T20:16:18.9741913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.55,1386.55,0
2022-04-12T20:16:25.8448503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.31,1385.31,0
2022-04-12T20:16:32.7344537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.87,1384.87,0
2022-04-12T20:16:36.2450926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.57,1383.57,0
2022-04-12T20:16:40.2648287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.23,1383.23,0
2022-04-12T20:16:43.7754714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.39,1383.39,0
2022-04-12T20:16:47.2952827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.22,1382.22,0
2022-04-12T20:16:54.1849946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.18,1381.18,0
2022-04-12T20:17:01.0555508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.29,1381.29,0
2022-04-12T20:17:04.5762459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.63,1379.63,0
2022-04-12T20:17:08.5760566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.48,1379.48,0
2022-04-12T20:17:12.0961980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.59,1379.59,0
2022-04-12T20:17:15.6266555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.74,1378.74,0
2022-04-12T20:17:22.5261497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.42,1377.42,0
2022-04-12T20:17:29.3869289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.98,1377.98,0
2022-04-12T20:17:36.2470292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.52,1375.52,0
2022-04-12T20:17:43.1372894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.73,1375.73,0
2022-04-12T20:17:50.0077352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.34,1374.34,0
2022-04-12T20:17:56.8976792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.25,1373.25,0
2022-04-12T20:18:03.7977240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.54,1372.54,0
2022-04-12T20:18:10.6781684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.23,1371.23,0
2022-04-12T20:18:17.5485213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.92,1370.92,0
2022-04-12T20:18:24.4283404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.7,1369.7,0
2022-04-12T20:18:27.9380474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.95,1368.95,0
2022-04-12T20:18:31.9585755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.6,1368.6,0
2022-04-12T20:18:35.4882946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.01,1368.01,0
2022-04-12T20:18:39.0089520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.59,1366.59,0
2022-04-12T20:18:45.8992771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.61,1366.61,0
2022-04-12T20:18:52.7689718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.87,1365.87,0
2022-04-12T20:18:56.2898376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.29,1364.29,0
2022-04-12T20:19:00.2897804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.41,1364.41,0
2022-04-12T20:19:03.8095197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.63,1363.63,0
2022-04-12T20:19:07.3602346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.63,1362.63,0
2022-04-12T20:19:10.8701378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362,1362,0
2022-04-12T20:19:17.7604458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.05,1362.05,0
2022-04-12T20:19:21.2805085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.11,1361.11,0
2022-04-12T20:19:25.2801713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.19,1360.19,0
2022-04-12T20:19:28.7904213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.94,1359.94,0
2022-04-12T20:19:32.3103484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.82,1359.82,0
2022-04-12T20:19:35.8402991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.23,1359.23,0
2022-04-12T20:19:42.7209380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.46,1358.46,0
2022-04-12T20:19:49.5914974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.9,1357.9,0
2022-04-12T20:19:56.4614678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.89,1356.89,0
2022-04-12T20:20:03.3412646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.81,1355.81,0
2022-04-12T20:20:10.2022535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.52,1355.52,0
2022-04-12T20:20:17.0723229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.83,1353.83,0
2022-04-12T20:20:23.9422734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.86,1353.86,0
2022-04-12T20:20:30.8227526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.39,1352.39,0
2022-04-12T20:20:34.3523209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.65,1351.65,0
2022-04-12T20:20:38.3627108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.56,1351.56,0
2022-04-12T20:20:41.8772973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.16,1351.16,0
2022-04-12T20:20:45.3925828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.25,1350.25,0
2022-04-12T20:20:52.2730057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.95,1349.95,0
2022-04-12T20:20:59.1332859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.8,1349.8,0
2022-04-12T20:21:06.0139209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.4,1348.4,0
2022-04-12T20:21:12.9035948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.13,1348.13,0
2022-04-12T20:21:19.7739122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.46,1347.46,0
2022-04-12T20:21:26.6345257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.26,1346.26,0
2022-04-12T20:21:30.1542300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.31,1346.31,0
2022-04-12T20:21:34.1543502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.86,1345.86,0
2022-04-12T20:21:37.6649979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.81,1344.81,0
2022-04-12T20:21:41.1946258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.59,1344.59,0
2022-04-12T20:21:48.0746970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.76,1344.76,0
2022-04-12T20:21:54.9451357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.51,1343.51,0
2022-04-12T20:22:01.8054485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.02,1343.02,0
2022-04-12T20:22:08.6856485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.47,1342.47,0
2022-04-12T20:22:15.5559372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.22,1341.22,0
2022-04-12T20:22:19.0759976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.31,1341.31,0
2022-04-12T20:22:23.0662948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.33,1340.33,0
2022-04-12T20:22:26.5964244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.77,1339.77,0
2022-04-12T20:22:30.1265799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.28,1340.28,0
2022-04-12T20:22:37.0164417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.12,1340.12,0
2022-04-12T20:22:43.8963429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.01,1338.01,0
2022-04-12T20:22:51.7674007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.78,1338.78,0
2022-04-12T20:22:58.6468442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.57,1336.57,0
2022-04-12T20:23:02.2870198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.42,1336.42,0
2022-04-12T20:23:06.2977497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.04,1336.04,0
2022-04-12T20:23:09.8372794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.1,1335.1,0
2022-04-12T20:23:13.3472943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.65,1334.65,0
2022-04-12T20:23:16.8779070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.75,1334.75,0
2022-04-12T20:23:23.7478680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.66,1334.66,0
2022-04-12T20:23:30.6131962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.82,1333.82,0
2022-04-12T20:23:37.4734173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.75,1333.75,0
2022-04-12T20:23:41.0033761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.71,1333.71,0
2022-04-12T20:23:44.9931260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.11,1334.11,0
2022-04-12T20:23:48.5137258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.09,1334.09,0
2022-04-12T20:23:52.0433474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.16,1334.16,0
2022-04-12T20:23:58.9143566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.56,1334.56,0
2022-04-12T20:24:05.7839168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.75,1333.75,0
2022-04-12T20:24:12.6441157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.07,1334.07,0
2022-04-12T20:24:19.5450654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.59,1333.59,0
2022-04-12T20:24:26.4148016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.8,1333.8,0
2022-04-12T20:24:33.3054564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.54,1333.54,0
2022-04-12T20:24:40.1555297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.06,1333.06,0
2022-04-12T20:24:47.0259853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.62,1332.62,0
2022-04-12T20:24:53.8853857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.07,1331.07,0
2022-04-12T20:25:00.7657448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.7,1330.7,0
2022-04-12T20:25:07.6266059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.18,1327.18,0
2022-04-12T20:25:14.4968205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.38,1328.38,0
2022-04-12T20:25:21.3763540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.04,1324.04,0
2022-04-12T20:25:24.8971691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.76,1324.76,0
2022-04-12T20:25:28.8963990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.44,1323.44,0
2022-04-12T20:25:32.4065828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.92,1321.92,0
2022-04-12T20:25:35.9471912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.43,1321.43,0
2022-04-12T20:25:42.9471243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.16,1322.16,0
2022-04-12T20:25:49.8273939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.54,1322.54,0
2022-04-12T20:25:56.6880216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.35,1322.35,0
2022-04-12T20:26:03.5575918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.84,1322.84,0
2022-04-12T20:26:10.4076791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.92,1321.92,0
2022-04-12T20:26:17.2782860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.51,1322.51,0
2022-04-12T20:26:24.1383455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.62,1320.62,0
2022-04-12T20:26:31.0186318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.23,1321.23,0
2022-04-12T20:26:37.8785941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.31,1319.31,0
2022-04-12T20:26:44.7588662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.83,1320.83,0
2022-04-12T20:26:48.2695059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.65,1318.65,0
2022-04-12T20:26:52.2796626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.9,1318.9,0
2022-04-12T20:26:55.7995418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.7,1319.7,0
2022-04-12T20:26:59.3196891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.12,1319.12,0
2022-04-12T20:27:06.2095578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.32,1318.32,0
2022-04-12T20:27:13.0597745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.22,1318.22,0
2022-04-12T20:27:19.9408314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.89,1316.89,0
2022-04-12T20:27:26.8202154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.93,1315.93,0
2022-04-12T20:27:33.6903876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.53,1313.53,0
2022-04-12T20:27:40.5611913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.29,1311.29,0
2022-04-12T20:27:44.0807119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.64,1308.64,0
2022-04-12T20:27:48.0809642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.29,1308.29,0
2022-04-12T20:27:51.6018825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.4,1307.4,0
2022-04-12T20:27:55.1312180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.18,1305.18,0
2022-04-12T20:27:58.6419113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.09,1303.09,0
2022-04-12T20:28:02.1815158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.31,1302.31,0
2022-04-12T20:28:09.0717878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.13,1301.13,0
2022-04-12T20:28:15.9426636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.21,1298.21,0
2022-04-12T20:28:23.1022227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.36,1297.36,0
2022-04-12T20:28:29.9726267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.88,1294.88,0
2022-04-12T20:28:33.6422802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.88,1291.88,0
2022-04-12T20:28:37.6331175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.25,1289.25,0
2022-04-12T20:28:41.1529247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.12,1288.12,0
2022-04-12T20:28:44.7028945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.23,1286.23,0
2022-04-12T20:28:51.5928644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.15,1284.15,0
2022-04-12T20:28:58.4732426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.87,1281.87,0
2022-04-12T20:29:01.9832396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.04,1279.04,0
2022-04-12T20:29:05.9937786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.28,1278.28,0
2022-04-12T20:29:09.5035732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.71,1277.71,0
2022-04-12T20:29:13.0237143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.58,1276.58,0
2022-04-12T20:29:16.5779754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.49,1274.49,0
2022-04-12T20:29:20.0941351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.31,1274.31,0
2022-04-12T20:29:26.9845266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.14,1272.14,0
2022-04-12T20:29:33.8650477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.01,1269.01,0
2022-04-12T20:29:40.7252602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.25,1268.25,0
2022-04-12T20:29:47.6148999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.92,1266.92,0
2022-04-12T20:29:54.4750579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.92,1266.92,0
2022-04-12T20:30:01.3555485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.47,1264.47,0
2022-04-12T20:30:08.2156621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.28,1264.28,0
2022-04-12T20:30:11.7354189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.33,1263.33,0
2022-04-12T20:30:15.7358843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.57,1262.57,0
2022-04-12T20:30:19.2659637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262,1262,0
2022-04-12T20:30:22.7966905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.68,1260.68,0
2022-04-12T20:30:29.6865575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.11,1260.11,0
2022-04-12T20:30:36.5670829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.84,1257.84,0
2022-04-12T20:30:43.4371999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.22,1258.22,0
2022-04-12T20:30:50.3067095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.33,1256.33,0
2022-04-12T20:30:57.1777342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.08,1257.08,0
2022-04-12T20:31:00.6979357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255,1255,0
2022-04-12T20:31:04.6974477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.57,1259.57,0
2022-04-12T20:31:08.2180422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.95,1255.95,0
2022-04-12T20:31:11.7379061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.62,1254.62,0
2022-04-12T20:31:18.6083093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255,1255,0
2022-04-12T20:31:25.4881127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.95,1255.95,0
2022-04-12T20:31:32.3381488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.52,1256.52,0
2022-04-12T20:31:35.8685343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.08,1257.08,0
2022-04-12T20:31:39.8488806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.67,1257.67,0
2022-04-12T20:31:43.3785154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.26,1257.26,0
2022-04-12T20:31:46.9087694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.81,1257.81,0
2022-04-12T20:31:50.4293166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.15,1258.15,0
2022-04-12T20:31:53.9488924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.99,1256.99,0
2022-04-12T20:31:57.5093659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.36,1256.36,0
2022-04-12T20:32:04.4099687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.1,1256.1,0
2022-04-12T20:32:11.2901329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.43,1254.43,0
2022-04-12T20:32:18.1597892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.3,1253.3,0
2022-04-12T20:32:25.0499987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.5,1251.5,0
2022-04-12T20:32:31.9103833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.03,1251.03,0
2022-04-12T20:32:38.8205945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.61,1250.61,0
2022-04-12T20:32:45.7907120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.52,1249.52,0
2022-04-12T20:32:52.6607137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.84,1250.84,0
2022-04-12T20:32:59.5012132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.7,1249.7,0
2022-04-12T20:33:06.3518667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.46,1250.46,0
2022-04-12T20:33:09.8714969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.2,1248.2,0
2022-04-12T20:33:17.2514885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.08,1250.08,0
2022-04-12T20:33:24.1015912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.24,1247.24,0
2022-04-12T20:33:30.9820283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.11,1246.11,0
2022-04-12T20:33:37.8621835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.97,1244.97,0
2022-04-12T20:33:44.7429298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.97,1244.97,0
2022-04-12T20:33:48.2524868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.16,1245.16,0
2022-04-12T20:33:55.6128406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.78,1244.78,0
2022-04-12T20:34:02.4535932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.11,1246.11,0
2022-04-12T20:34:09.3133596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.25,1246.25,0
2022-04-12T20:34:16.1939979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.43,1247.43,0
2022-04-12T20:34:23.0744147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.3,1246.3,0
2022-04-12T20:34:29.9436997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248,1248,0
2022-04-12T20:34:36.8239304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248,1248,0
2022-04-12T20:34:43.6947627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.46,1250.46,0
2022-04-12T20:34:50.5845359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.56,1252.56,0
2022-04-12T20:34:57.4552157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.68,1253.68,0
2022-04-12T20:35:04.3152216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.41,1258.41,0
2022-04-12T20:35:11.1453528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.76,1255.76,0
2022-04-12T20:35:17.9861071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.17,1259.17,0
2022-04-12T20:35:24.8262537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.79,1265.79,0
2022-04-12T20:35:31.7157324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.36,1259.36,0
2022-04-12T20:35:38.5768038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.75,1266.75,0
2022-04-12T20:35:45.4177589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.06,1268.06,0
2022-04-12T20:35:52.2517113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.03,1272.03,0
2022-04-12T20:35:59.0915259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.41,1272.41,0
2022-04-12T20:36:05.9216701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.03,1272.03,0
2022-04-12T20:36:12.7818349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.49,1274.49,0
2022-04-12T20:36:19.6027544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.25,1275.25,0
2022-04-12T20:36:26.4623843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.28,1278.28,0
2022-04-12T20:36:33.3425303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.98,1279.98,0
2022-04-12T20:36:40.2236739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.93,1280.93,0
2022-04-12T20:36:47.1036808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.93,1280.93,0
2022-04-12T20:36:53.9733059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.88,1288.88,0
2022-04-12T20:36:57.4840149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.55,1287.55,0
2022-04-12T20:37:01.5037804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.55,1287.55,0
2022-04-12T20:37:05.0238425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.25,1289.25,0
2022-04-12T20:37:08.5437077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.25,1289.25,0
2022-04-12T20:37:12.1042582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.31,1274.31,0
2022-04-12T20:37:15.6240695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.93,1280.93,0
2022-04-12T20:37:19.1441239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.25,1289.25,0
2022-04-12T20:37:22.6743569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.25,1289.25,0
2022-04-12T20:37:26.2049040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.17,1280.17,0
2022-04-12T20:37:33.1150025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.69,1281.69,0
2022-04-12T20:37:39.9851065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.12,1274.12,0
2022-04-12T20:37:46.8453414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.6,1279.6,0
2022-04-12T20:37:53.7152981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.36,1280.36,0
2022-04-12T20:37:57.2154653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.66,1271.66,0
2022-04-12T20:38:01.2459775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.66,1271.66,0
2022-04-12T20:38:04.7561877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.44,1282.44,0
2022-04-12T20:38:11.6063349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.44,1282.44,0
2022-04-12T20:38:19.5162939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.58,1283.58,0
2022-04-12T20:38:26.3862541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.49,1274.49,0
2022-04-12T20:38:33.4070807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.04,1279.04,0
2022-04-12T20:38:40.2871187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.17,1273.17,0
2022-04-12T20:38:43.7969577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.03,1272.03,0
2022-04-12T20:38:47.8076995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.63,1275.63,0
2022-04-12T20:38:54.6570767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.87,1274.87,0
2022-04-12T20:38:58.1779113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.85,1271.85,0
2022-04-12T20:39:05.5380814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.52,1277.52,0
2022-04-12T20:39:12.4280521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.52,1277.52,0
2022-04-12T20:39:19.3187116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.95,1269.95,0
2022-04-12T20:39:26.2889277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.19,1262.19,0
2022-04-12T20:39:33.1489616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.06,1254.06,0
2022-04-12T20:39:41.0493139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.06,1254.06,0
2022-04-12T20:39:47.9187493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.41,1251.41,0
2022-04-12T20:39:54.9295962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.41,1251.41,0
2022-04-12T20:40:01.7894246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.81,1254.81,0
2022-04-12T20:40:08.6801857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.81,1254.81,0
2022-04-12T20:40:15.5397322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.81,1240.81,0
2022-04-12T20:40:22.4202830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.65,1236.65,0
2022-04-12T20:40:29.2907567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.65,1236.65,0
2022-04-12T20:40:36.1711290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.51,1235.51,0
2022-04-12T20:40:39.6809361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.81,1240.81,0
2022-04-12T20:40:43.7114572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.27,1236.27,0
2022-04-12T20:40:47.2212024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.08,1236.08,0
2022-04-12T20:40:50.7312420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.58,1241.58,0
2022-04-12T20:40:57.5911792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.57,1241.57,0
2022-04-12T20:41:02.0720486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.14,1242.14,0
2022-04-12T20:41:05.6118491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.14,1242.14,0
2022-04-12T20:41:12.9820029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.78,1237.78,0
2022-04-12T20:41:16.5016940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.78,1237.78,0
2022-04-12T20:41:20.4919020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.78,1237.78,0
2022-04-12T20:41:24.0026706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.65,1243.65,0
2022-04-12T20:41:27.5225451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.08,1250.08,0
2022-04-12T20:41:31.0425850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.03,1244.03,0
2022-04-12T20:41:37.9229794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.68,1246.68,0
2022-04-12T20:41:44.7831750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.62,1247.62,0
2022-04-12T20:41:51.6533037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.62,1247.62,0
2022-04-12T20:41:58.5237144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.38,1255.38,0
2022-04-12T20:42:05.3932060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.38,1255.38,0
2022-04-12T20:42:12.2534928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.09,1240.09,0
2022-04-12T20:42:19.1135552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.05,1240.05,0
2022-04-12T20:42:25.9843880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.65,1243.65,0
2022-04-12T20:42:32.8540664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.65,1243.65,0
2022-04-12T20:42:39.7346997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.35,1245.35,0
2022-04-12T20:42:46.6045591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.3,1246.3,0
2022-04-12T20:42:50.1357882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.3,1246.3,0
2022-04-12T20:42:54.1247842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.32,1235.32,0
2022-04-12T20:42:57.6354665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.05,1233.05,0
2022-04-12T20:43:01.1654620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.35,1231.35,0
2022-04-12T20:43:08.0853832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.4,1230.4,0
2022-04-12T20:43:14.9357052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.46,1229.46,0
2022-04-12T20:43:21.8059699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.16,1224.16,0
2022-04-12T20:43:28.6760655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.13,1228.13,0
2022-04-12T20:43:35.5468403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.48,1218.48,0
2022-04-12T20:43:42.4267251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.59,1216.59,0
2022-04-12T20:43:49.3169650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.1,1211.1,0
2022-04-12T20:43:56.1866599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.59,1209.59,0
2022-04-12T20:44:03.0572118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.8,1205.8,0
2022-04-12T20:44:09.9378760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.15,1214.15,0
2022-04-12T20:44:16.7978857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.13,1214.13,0
2022-04-12T20:44:20.3177247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.72,1210.72,0
2022-04-12T20:44:24.3178407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.07,1208.07,0
2022-04-12T20:44:27.8377572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.02,1202.02,0
2022-04-12T20:44:31.3782562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.64,1201.64,0
2022-04-12T20:44:38.2681339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.36,1210.36,0
2022-04-12T20:44:45.1491190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.5,1200.5,0
2022-04-12T20:44:52.0185116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.37,1199.37,0
2022-04-12T20:44:58.8795798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.94,1199.94,0
2022-04-12T20:45:05.7595504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.18,1199.18,0
2022-04-12T20:45:12.6395981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.99,1198.99,0
2022-04-12T20:45:19.4997546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.61,1198.61,0
2022-04-12T20:45:26.3797842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.75,1206.75,0
2022-04-12T20:45:29.8803451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.15,1203.15,0
2022-04-12T20:45:33.8998199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.15,1203.15,0
2022-04-12T20:45:37.4207017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.77,1202.77,0
2022-04-12T20:45:40.9504591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.1,1204.1,0
2022-04-12T20:45:44.4807123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.8,1212.8,0
2022-04-12T20:45:48.0003772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.13,1207.13,0
2022-04-12T20:45:51.5413202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.13,1207.13,0
2022-04-12T20:45:55.0609902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.56,1206.56,0
2022-04-12T20:45:58.5813695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.56,1206.56,0
2022-04-12T20:46:02.1110647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.62,1219.62,0
2022-04-12T20:46:09.0212182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.4,1216.4,0
2022-04-12T20:46:15.8920224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.4,1216.4,0
2022-04-12T20:46:22.7819451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.4,1216.4,0
2022-04-12T20:46:29.6423718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.92,1238.92,0
2022-04-12T20:46:36.5220152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.92,1238.92,0
2022-04-12T20:46:43.3922225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.92,1238.92,0
2022-04-12T20:46:50.2822878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.76,1255.76,0
2022-04-12T20:46:53.7932406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.08,1257.08,0
2022-04-12T20:46:57.8131243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.9,1263.9,0
2022-04-12T20:47:01.3426040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.19,1262.19,0
2022-04-12T20:47:04.8733872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.73,1259.73,0
2022-04-12T20:47:11.7536965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.39,1269.39,0
2022-04-12T20:47:18.6240800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.95,1269.95,0
2022-04-12T20:47:25.4935724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.93,1273.93,0
2022-04-12T20:47:32.3738005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.25,1282.25,0
2022-04-12T20:47:39.2439663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.28,1285.28,0
2022-04-12T20:47:46.0949289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.23,1286.23,0
2022-04-12T20:47:52.9646668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.23,1286.23,0
2022-04-12T20:47:59.8246591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.39,1290.39,0
2022-04-12T20:48:03.3831444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.39,1290.39,0
2022-04-12T20:48:07.3197542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.39,1290.39,0
2022-04-12T20:48:10.8404250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.77,1290.77,0
2022-04-12T20:48:14.3700668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.8,1293.8,0
2022-04-12T20:48:21.2807018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.8,1293.8,0
2022-04-12T20:48:28.1509581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.91,1305.91,0
2022-04-12T20:48:35.0113000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.64,1303.64,0
2022-04-12T20:48:41.9113683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.42,1307.42,0
2022-04-12T20:48:48.7713745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.83,1303.83,0
2022-04-12T20:48:55.6417713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.83,1303.83,0
2022-04-12T20:48:59.1513872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.48,1299.48,0
2022-04-12T20:49:03.1718447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.47,1299.47,0
2022-04-12T20:49:06.6914578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.12,1309.12,0
2022-04-12T20:49:10.2223078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.4,1311.4,0
2022-04-12T20:49:13.7422397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.05,1321.05,0
2022-04-12T20:49:17.2520304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.77,1311.77,0
2022-04-12T20:49:20.7722638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.77,1311.77,0
2022-04-12T20:49:24.3127505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.88,1323.88,0
2022-04-12T20:49:31.2127660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.99,1321.99,0
2022-04-12T20:49:38.1128359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.99,1321.99,0
2022-04-12T20:49:44.9728062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.81,1335.81,0
2022-04-12T20:49:51.9236438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.44,1336.44,0
2022-04-12T20:49:55.4335247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.05,1335.05,0
2022-04-12T20:49:59.4431300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.83,1334.83,0
2022-04-12T20:50:02.9739227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.48,1333.48,0
2022-04-12T20:50:06.4938361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.86,1331.86,0
2022-04-12T20:50:10.0334887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.72,1331.72,0
2022-04-12T20:50:16.9038745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.37,1331.37,0
2022-04-12T20:50:23.7742895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.29,1329.29,0
2022-04-12T20:50:30.6449236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.76,1327.76,0
2022-04-12T20:50:37.5151600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.56,1326.56,0
2022-04-12T20:50:41.0250256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.89,1324.89,0
2022-04-12T20:50:45.0446091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.99,1323.99,0
2022-04-12T20:50:48.5552471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.01,1323.01,0
2022-04-12T20:50:52.0750461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.82,1322.82,0
2022-04-12T20:50:58.9650722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.69,1321.69,0
2022-04-12T20:51:05.8454460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.47,1319.47,0
2022-04-12T20:51:09.3759844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.57,1317.57,0
2022-04-12T20:51:13.3555332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.12,1316.12,0
2022-04-12T20:51:16.8662773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.9,1314.9,0
2022-04-12T20:51:20.3965943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.17,1313.17,0
2022-04-12T20:51:23.9165233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312,1312,0
2022-04-12T20:51:27.4362916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.82,1310.82,0
2022-04-12T20:51:30.9667861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.39,1309.39,0
2022-04-12T20:51:37.8465015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.28,1308.28,0
2022-04-12T20:51:44.7469675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.35,1305.35,0
2022-04-12T20:51:51.6172733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.64,1303.64,0
2022-04-12T20:51:58.5032494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.84,1300.84,0
2022-04-12T20:52:05.3872682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.12,1299.12,0
2022-04-12T20:52:12.2582538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.61,1296.61,0
2022-04-12T20:52:15.7783532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.18,1294.18,0
2022-04-12T20:52:19.7984531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.86,1292.86,0
2022-04-12T20:52:23.3083129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.04,1291.04,0
2022-04-12T20:52:26.8285235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.48,1288.48,0
2022-04-12T20:52:33.7186915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.3,1287.3,0
2022-04-12T20:52:40.5885243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.33,1284.33,0
2022-04-12T20:52:47.4594575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.96,1280.96,0
2022-04-12T20:52:54.3195012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.05,1278.05,0
2022-04-12T20:53:01.1998191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.12,1275.12,0
2022-04-12T20:53:08.0795983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.35,1272.35,0
2022-04-12T20:53:14.9602528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.06,1268.06,0
2022-04-12T20:53:21.8200118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.55,1265.55,0
2022-04-12T20:53:28.7007524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.49,1260.49,0
2022-04-12T20:53:35.5708173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.09,1259.09,0
2022-04-12T20:53:42.4308303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.19,1255.19,0
2022-04-12T20:53:49.3106348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.24,1253.24,0
2022-04-12T20:53:56.1711017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.08,1251.08,0
2022-04-12T20:54:03.0414147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.48,1248.48,0
2022-04-12T20:54:09.9216824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.62,1247.62,0
2022-04-12T20:54:16.8018635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.01,1244.01,0
2022-04-12T20:54:23.6817200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.48,1243.48,0
2022-04-12T20:54:27.1924014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.97,1240.97,0
2022-04-12T20:54:31.2121713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.19,1240.19,0
2022-04-12T20:54:34.7219467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.29,1240.29,0
2022-04-12T20:54:38.2421733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.11,1239.11,0
2022-04-12T20:54:45.1422772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.25,1238.25,0
2022-04-12T20:54:52.0132545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.82,1236.82,0
2022-04-12T20:54:55.5328728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.04,1235.04,0
2022-04-12T20:54:59.5334342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234,1234,0
2022-04-12T20:55:03.0729955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.86,1232.86,0
2022-04-12T20:55:06.6029765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.86,1232.86,0
2022-04-12T20:55:13.5041020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.24,1231.24,0
2022-04-12T20:55:20.3940365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.23,1229.23,0
2022-04-12T20:55:23.9044363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.01,1228.01,0
2022-04-12T20:55:27.9243709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.67,1226.67,0
2022-04-12T20:55:34.7747664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.36,1225.36,0
2022-04-12T20:55:38.3143227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.96,1223.96,0
2022-04-12T20:55:45.6849655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.55,1222.55,0
2022-04-12T20:55:52.5549827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.67,1220.67,0
2022-04-12T20:55:59.4351255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.36,1219.36,0
2022-04-12T20:56:06.3348634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.15,1217.15,0
2022-04-12T20:56:13.2058506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216,1216,0
2022-04-12T20:56:20.0855744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.98,1213.98,0
2022-04-12T20:56:23.6054697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.83,1212.83,0
2022-04-12T20:56:27.6157917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.72,1211.72,0
2022-04-12T20:56:31.1258971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.12,1211.12,0
2022-04-12T20:56:34.6366616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.53,1210.53,0
2022-04-12T20:56:41.5466394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.61,1209.61,0
2022-04-12T20:56:48.4062327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.69,1208.69,0
2022-04-12T20:56:55.2873989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.44,1206.44,0
2022-04-12T20:57:02.1675434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.33,1205.33,0
2022-04-12T20:57:09.0375462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.47,1202.47,0
2022-04-12T20:57:15.9171989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.56,1201.56,0
2022-04-12T20:57:22.7879363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.79,1198.79,0
2022-04-12T20:57:29.6577313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.74,1197.74,0
2022-04-12T20:57:36.5382448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.46,1195.46,0
2022-04-12T20:57:43.4087340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.31,1194.31,0
2022-04-12T20:57:50.3088857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.77,1192.77,0
2022-04-12T20:57:53.8187145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.36,1191.36,0
2022-04-12T20:57:57.8291705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.7,1191.7,0
2022-04-12T20:58:01.3594578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.64,1190.64,0
2022-04-12T20:58:04.8889093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.39,1189.39,0
2022-04-12T20:58:11.7894387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.56,1189.56,0
2022-04-12T20:58:18.6591612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.71,1188.71,0
2022-04-12T20:58:25.5298822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.06,1188.06,0
2022-04-12T20:58:32.4001375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.88,1187.88,0
2022-04-12T20:58:39.2802372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.32,1187.32,0
2022-04-12T20:58:46.1506389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.05,1187.05,0
2022-04-12T20:58:53.2403822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.84,1186.84,0
2022-04-12T20:59:00.1109554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.52,1186.52,0
2022-04-12T20:59:07.1108875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.47,1187.47,0
2022-04-12T20:59:10.6715106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.56,1186.56,0
2022-04-12T20:59:14.6818329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.08,1187.08,0
2022-04-12T20:59:18.2010432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.37,1187.37,0
2022-04-12T20:59:21.7219233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.46,1186.46,0
2022-04-12T20:59:28.6221184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.07,1187.07,0
2022-04-12T20:59:35.4821542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.01,1188.01,0
2022-04-12T20:59:42.3827125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.2,1188.2,0
2022-04-12T20:59:49.2725706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.31,1188.31,0
2022-04-12T20:59:56.1327313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.37,1188.37,0
2022-04-12T21:00:03.0025040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.8,1187.8,0
2022-04-12T21:00:09.8731525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.89,1186.89,0
2022-04-12T21:00:16.7337431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.92,1186.92,0
2022-04-12T21:00:23.5912661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.54,1186.54,0
2022-04-12T21:00:30.4486345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.88,1185.88,0
2022-04-12T21:00:37.3292920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.34,1185.34,0
2022-04-12T21:00:44.1893878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.42,1185.42,0
2022-04-12T21:00:51.0788861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.92,1183.92,0
2022-04-12T21:00:57.9391763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.51,1184.51,0
2022-04-12T21:01:04.8100093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.7,1182.7,0
2022-04-12T21:01:11.6700252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.53,1182.53,0
2022-04-12T21:01:18.5603547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.11,1181.11,0
2022-04-12T21:01:25.4302457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.67,1180.67,0
2022-04-12T21:01:32.3009821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.44,1179.44,0
2022-04-12T21:01:39.1708096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.37,1179.37,0
2022-04-12T21:01:46.0607662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.23,1179.23,0
2022-04-12T21:01:52.9217036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.27,1178.27,0
2022-04-12T21:01:59.8015792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.49,1178.49,0
2022-04-12T21:02:06.6716804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.94,1176.94,0
2022-04-12T21:02:13.5417347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.5,1176.5,0
2022-04-12T21:02:20.4122469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.15,1175.15,0
2022-04-12T21:02:27.2919893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.59,1174.59,0
2022-04-12T21:02:34.1629317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.48,1173.48,0
2022-04-12T21:02:41.0427407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.22,1172.22,0
2022-04-12T21:02:47.9128431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.16,1172.16,0
2022-04-12T21:02:54.7933241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.45,1170.45,0
2022-04-12T21:02:58.2936315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.94,1169.94,0
2022-04-12T21:03:02.3231617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.33,1170.33,0
2022-04-12T21:03:05.8338183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.11,1169.11,0
2022-04-12T21:03:09.3435861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.03,1168.03,0
2022-04-12T21:03:16.2493213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.13,1168.13,0
2022-04-12T21:03:23.1145256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.71,1167.71,0
2022-04-12T21:03:29.9944969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.09,1166.09,0
2022-04-12T21:03:33.5041625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.01,1165.01,0
2022-04-12T21:03:37.5247553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.59,1165.59,0
2022-04-12T21:03:41.0351903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.09,1164.09,0
2022-04-12T21:03:44.5545296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.97,1162.97,0
2022-04-12T21:03:51.4256220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.7,1163.7,0
2022-04-12T21:03:58.2557013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.57,1162.57,0
2022-04-12T21:04:05.1453834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.02,1162.02,0
2022-04-12T21:04:12.0159703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.13,1161.13,0
2022-04-12T21:04:18.8963930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.38,1160.38,0
2022-04-12T21:04:25.7461861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.87,1159.87,0
2022-04-12T21:04:32.6164179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.99,1157.99,0
2022-04-12T21:04:39.4669177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.79,1158.79,0
2022-04-12T21:04:46.3272828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.23,1156.23,0
2022-04-12T21:04:53.1572860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.25,1158.25,0
2022-04-12T21:05:00.0073382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.92,1154.92,0
2022-04-12T21:05:06.8377815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.17,1157.17,0
2022-04-12T21:05:13.6773431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.07,1154.07,0
2022-04-12T21:05:20.5578055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.9,1154.9,0
2022-04-12T21:05:27.3983270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.63,1152.63,0
2022-04-12T21:05:34.2387981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.18,1151.18,0
2022-04-12T21:05:41.0782828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.99,1149.99,0
2022-04-12T21:05:47.8986187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.24,1147.24,0
2022-04-12T21:05:54.7994520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.09,1147.09,0
2022-04-12T21:06:01.6596135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.32,1143.32,0
2022-04-12T21:06:08.4998380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.86,1143.86,0
2022-04-12T21:06:15.3294394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.66,1140.66,0
2022-04-12T21:06:22.1698389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.22,1140.22,0
2022-04-12T21:06:28.9999277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.59,1137.59,0
2022-04-12T21:06:35.8704048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.44,1135.44,0
2022-04-12T21:06:42.7310184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.9,1133.9,0
2022-04-12T21:06:49.6006547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.03,1131.03,0
2022-04-12T21:06:56.4609870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.3,1130.3,0
2022-04-12T21:07:03.3213415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.85,1127.85,0
2022-04-12T21:07:10.1914722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.74,1127.74,0
2022-04-12T21:07:17.0720118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.53,1126.53,0
2022-04-12T21:07:23.9426802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.22,1126.22,0
2022-04-12T21:07:31.1525212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.8,1125.8,0
2022-04-12T21:07:34.6769532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.69,1125.69,0
2022-04-12T21:07:38.6821421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.31,1122.31,0
2022-04-12T21:07:45.6026306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.38,1118.38,0
2022-04-12T21:07:52.0526869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.67,1109.67,0
2022-04-12T21:07:58.9634536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.16,1108.16,0
2022-04-12T21:08:05.8327944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.05,1103.05,0
2022-04-12T21:08:12.7030141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.26,1099.26,0
2022-04-12T21:08:19.5834730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.92,1095.92,0
2022-04-12T21:08:26.4340740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.32,1091.32,0
2022-04-12T21:08:33.3236475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.88,1084.88,0
2022-04-12T21:08:40.1945895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.72,1080.72,0
2022-04-12T21:08:47.0644691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.93,1076.93,0
2022-04-12T21:08:53.9345171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.93,1076.93,0
2022-04-12T21:08:57.4445152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.09,1060.09,0
2022-04-12T21:09:01.4351116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.74,1055.74,0
2022-04-12T21:09:04.9449763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.52,1052.52,0
2022-04-12T21:09:08.4657025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.25,1050.25,0
2022-04-12T21:09:11.9857149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.12,1049.12,0
2022-04-12T21:09:15.4950575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.22,1047.22,0
2022-04-12T21:09:19.0159108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.01,1044.01,0
2022-04-12T21:09:25.9659527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.11,1042.11,0
2022-04-12T21:09:32.8156857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.41,1040.41,0
2022-04-12T21:09:39.6761175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.43,1036.43,0
2022-04-12T21:09:46.5663779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.55,1034.55,0
2022-04-12T21:09:53.4167561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.69,1031.69,0
2022-04-12T21:09:56.9263696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.89,1030.89,0
2022-04-12T21:10:00.9273956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.78,1029.78,0
2022-04-12T21:10:04.4770752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.19,1028.19,0
2022-04-12T21:10:08.0367134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.26,1028.26,0
2022-04-12T21:10:14.9270425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.81,1027.81,0
2022-04-12T21:10:21.7977994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.04,1026.04,0
2022-04-12T21:10:28.6578017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.61,1024.61,0
2022-04-12T21:10:32.1683060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.2,1022.2,0
2022-04-12T21:10:36.1580561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.6,1021.6,0
2022-04-12T21:10:39.6679552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.43,1021.43,0
2022-04-12T21:10:43.1986927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.69,1020.69,0
2022-04-12T21:10:50.1084533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020,1020,0
2022-04-12T21:10:56.9791105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.9,1019.9,0
2022-04-12T21:11:03.8488935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1018.99,0
2022-04-12T21:11:10.7190013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1017.81,0
2022-04-12T21:11:17.5790233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1017.53,0
2022-04-12T21:11:24.4392179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1016.43,0
2022-04-12T21:11:31.2999214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1017.14,0
2022-04-12T21:11:38.1696970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1016.1,0
2022-04-12T21:11:45.0503290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1016.24,0
2022-04-12T21:11:51.9205468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1016.61,0
2022-04-12T21:11:58.7808133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.48,1016.48,0
2022-04-12T21:12:02.3008348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1017.92,0
2022-04-12T21:12:06.3013362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1017.8,0
2022-04-12T21:12:09.8207227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1018.51,0
2022-04-12T21:12:13.5506701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1019.38,0
2022-04-12T21:12:20.4211295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1019.75,0
2022-04-12T21:12:27.2918890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.15,1020.15,0
2022-04-12T21:12:34.1617181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.8,1022.8,0
2022-04-12T21:12:37.6716336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.88,1024.88,0
2022-04-12T21:12:41.6653361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.41,1026.41,0
2022-04-12T21:12:45.1666964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.63,1027.63,0
2022-04-12T21:12:48.6874319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.66,1029.66,0
2022-04-12T21:12:55.5571760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.25,1030.25,0
2022-04-12T21:13:02.4274794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.07,1034.07,0
2022-04-12T21:13:09.2973581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.85,1035.85,0
2022-04-12T21:13:16.1677494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.3,1039.3,0
2022-04-12T21:13:19.6685997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.6,1040.6,0
2022-04-12T21:13:23.6885906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.48,1042.48,0
2022-04-12T21:13:27.1880875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.76,1044.76,0
2022-04-12T21:13:30.7483367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.42,1045.42,0
2022-04-12T21:13:37.6389517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.3,1047.3,0
2022-04-12T21:13:44.5085086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.91,1048.91,0
2022-04-12T21:13:51.3987193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.15,1052.15,0
2022-04-12T21:13:58.3195473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.18,1053.18,0
2022-04-12T21:14:05.1893643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.89,1054.89,0
2022-04-12T21:14:12.0399309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.43,1055.43,0
2022-04-12T21:14:18.9103811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.66,1057.66,0
2022-04-12T21:14:25.7704889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.03,1057.03,0
2022-04-12T21:14:32.6402439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.66,1058.66,0
2022-04-12T21:14:39.5011242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.8,1055.8,0
2022-04-12T21:14:43.0108506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.09,1056.09,0
2022-04-12T21:14:47.0108529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.38,1055.38,0
2022-04-12T21:14:50.5213279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.46,1054.46,0
2022-04-12T21:14:54.0507188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.07,1054.07,0
2022-04-12T21:15:00.9212649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.95,1053.95,0
2022-04-12T21:15:07.7915972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.51,1052.51,0
2022-04-12T21:15:14.6716110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.59,1052.59,0
2022-04-12T21:15:18.1922882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.32,1051.32,0
2022-04-12T21:15:22.1720979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.28,1051.28,0
2022-04-12T21:15:25.6918658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051,1051,0
2022-04-12T21:15:29.2519212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.89,1049.89,0
2022-04-12T21:15:32.8023682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.73,1048.73,0
2022-04-12T21:15:36.3329180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.21,1049.21,0
2022-04-12T21:15:39.8928265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.5,1049.5,0
2022-04-12T21:15:43.4027412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.12,1048.12,0
2022-04-12T21:15:50.5129388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.11,1048.11,0
2022-04-12T21:15:57.3832476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.79,1047.79,0
2022-04-12T21:16:04.2430429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.64,1046.64,0
2022-04-12T21:16:11.1139287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.38,1047.38,0
2022-04-12T21:16:17.9836329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.29,1046.29,0
2022-04-12T21:16:24.8540031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.73,1046.73,0
2022-04-12T21:16:31.7143988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046,1046,0
2022-04-12T21:16:38.5849652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.46,1045.46,0
2022-04-12T21:16:45.4448090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.19,1045.19,0
2022-04-12T21:16:52.3046241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.35,1044.35,0
2022-04-12T21:16:55.8045938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.06,1044.06,0
2022-04-12T21:16:59.8251246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.84,1043.84,0
2022-04-12T21:17:03.3449462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.25,1043.25,0
2022-04-12T21:17:06.8555759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.46,1043.46,0
2022-04-12T21:17:10.3751848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.26,1043.26,0
2022-04-12T21:17:13.8960310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.07,1043.07,0
2022-04-12T21:17:20.7858396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.89,1042.89,0
2022-04-12T21:17:27.6462050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.38,1042.38,0
2022-04-12T21:17:34.5062324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.44,1041.44,0
2022-04-12T21:17:41.3663364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.22,1040.22,0
2022-04-12T21:17:48.2370215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.22,1040.22,0
2022-04-12T21:17:55.1271056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.06,1022.06,0
2022-04-12T21:18:01.9872686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.43,1015.43,0
2022-04-12T21:18:08.8578476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.7,1010.7,0
2022-04-12T21:18:15.7175486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.62,1001.62,0
2022-04-12T21:18:22.9474277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.75,1002.75,0
2022-04-12T21:18:29.7978088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.75,1002.75,0
2022-04-12T21:18:36.8378133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.75,1002.75,0
2022-04-12T21:18:43.6881730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.75,1002.75,0
2022-04-12T21:18:50.5788222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.04,966.04,0
2022-04-12T21:18:57.4392616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.04,966.04,0
2022-04-12T21:19:04.2988290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.12,947.12,0
2022-04-12T21:19:11.1489271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.12,947.12,0
2022-04-12T21:19:18.0196742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.79,938.79,0
2022-04-12T21:19:24.8896324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.63,934.63,0
2022-04-12T21:19:31.7504808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.93,932.93,0
2022-04-12T21:19:38.6002494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.62,928.62,0
2022-04-12T21:19:42.1104670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.76,928.76,0
2022-04-12T21:19:46.1000303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.66,926.66,0
2022-04-12T21:19:49.6106663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.33,925.33,0
2022-04-12T21:19:53.1304046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.36,925.36,0
2022-04-12T21:20:00.0711121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.28,925.28,0
2022-04-12T21:20:06.9510931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.79,922.79,0
2022-04-12T21:20:13.7911771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.25,922.25,0
2022-04-12T21:20:20.6615182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.87,920.87,0
2022-04-12T21:20:27.5115347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.32,919.32,0
2022-04-12T21:20:34.3925074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.25,919.25,0
2022-04-12T21:20:41.2418717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.55,916.55,0
2022-04-12T21:20:48.1027738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.95,917.95,0
2022-04-12T21:20:54.9725341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.3,915.3,0
2022-04-12T21:21:01.8528939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.55,916.55,0
2022-04-12T21:21:08.7034895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.28,916.28,0
2022-04-12T21:21:15.5633735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.9,916.9,0
2022-04-12T21:21:22.4136333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.54,918.54,0
2022-04-12T21:21:29.2639176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.72,919.72,0
2022-04-12T21:21:36.1143814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.72,922.72,0
2022-04-12T21:21:42.9838962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.7,923.7,0
2022-04-12T21:21:46.4844606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.02,928.02,0
2022-04-12T21:21:50.4940919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.82,927.82,0
2022-04-12T21:21:53.9942645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.46,928.46,0
2022-04-12T21:21:57.4950728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930,930,0
2022-04-12T21:22:04.3745630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.99,930.99,0
2022-04-12T21:22:11.2254221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.08,930.08,0
2022-04-12T21:22:18.0758223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.84,930.84,0
2022-04-12T21:22:24.9454713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.95,928.95,0
2022-04-12T21:22:31.8054780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.95,928.95,0
2022-04-12T21:22:38.6559145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.95,928.95,0
2022-04-12T21:22:45.5264215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.95,928.95,0
2022-04-12T21:22:52.3867017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.94,-5.94,0
2022-04-12T21:22:59.2466671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.56,878.56,0
2022-04-12T21:23:06.0967816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.51,875.51,0
2022-04-12T21:23:12.9672914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.69,872.69,0
2022-04-12T21:23:19.8377913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.55,870.55,0
2022-04-12T21:23:26.7275618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.04,871.04,0
2022-04-12T21:23:33.5873059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.34,871.34,0
2022-04-12T21:23:40.4481779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.62,874.62,0
2022-04-12T21:23:47.3084534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.03,878.03,0
2022-04-12T21:23:54.1782121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.05,882.05,0
2022-04-12T21:23:57.6689354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.71,885.71,0
2022-04-12T21:24:01.6891289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.85,888.85,0
2022-04-12T21:24:05.2088459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.41,890.41,0
2022-04-12T21:24:08.7186889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.58,891.58,0
2022-04-12T21:24:15.6091232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.9,893.9,0
2022-04-12T21:24:22.4595307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.71,897.71,0
2022-04-12T21:24:29.3195287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.67,900.67,0
2022-04-12T21:24:36.1698158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.2,904.2,0
2022-04-12T21:24:43.0397436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.34,907.34,0
2022-04-12T21:24:49.9097773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.71,910.71,0
2022-04-12T21:24:53.4198370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.43,912.43,0
2022-04-12T21:24:57.4106830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.99,913.99,0
2022-04-12T21:25:00.9104357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.93,915.93,0
2022-04-12T21:25:04.4253788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.01,917.01,0
2022-04-12T21:25:11.2959988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.17,918.17,0
2022-04-12T21:25:18.1461793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.96,919.96,0
2022-04-12T21:25:24.9962894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.69,922.69,0
2022-04-12T21:25:31.8663021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.77,923.77,0
2022-04-12T21:25:38.7364174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.5,925.5,0
2022-04-12T21:25:45.6169608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.82,926.82,0
2022-04-12T21:25:52.4768217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.61,927.61,0
2022-04-12T21:25:55.9777102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.05,929.05,0
2022-04-12T21:26:00.0071289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.48,929.48,0
2022-04-12T21:26:03.5175876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.23,929.23,0
2022-04-12T21:26:07.0375099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.16,930.16,0
2022-04-12T21:26:13.9173533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.52,931.52,0
2022-04-12T21:26:20.7779514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.34,931.34,0
2022-04-12T21:26:27.6284831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.26,933.26,0
2022-04-12T21:26:34.5081712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.91,933.91,0
2022-04-12T21:26:41.3586344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.35,935.35,0
2022-04-12T21:26:48.2287577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.12,936.12,0
2022-04-12T21:26:55.0791319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.78,937.78,0
2022-04-12T21:27:01.9493616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.85,938.85,0
2022-04-12T21:27:08.8295416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.66,939.66,0
2022-04-12T21:27:15.6897093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941,941,0
2022-04-12T21:27:19.1994812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.36,942.36,0
2022-04-12T21:27:23.2197912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.27,942.27,0
2022-04-12T21:27:26.7199273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.71,942.71,0
2022-04-12T21:27:30.2502822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.87,943.87,0
2022-04-12T21:27:37.1306825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.38,944.38,0
2022-04-12T21:27:43.9904646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.92,943.92,0
2022-04-12T21:27:50.8605885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.47,944.47,0
2022-04-12T21:27:57.7113699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.05,945.05,0
2022-04-12T21:28:04.5811400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.67,944.67,0
2022-04-12T21:28:08.0718639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.28,945.28,0
2022-04-12T21:28:12.1014641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.35,945.35,0
2022-04-12T21:28:15.6018441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.87,945.87,0
2022-04-12T21:28:21.2419968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.8,945.8,0
2022-04-12T21:28:28.1220906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.15,946.15,0
2022-04-12T21:28:34.9827866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.65,947.65,0
2022-04-12T21:28:38.4820040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.08,948.08,0
2022-04-12T21:28:42.4726492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.59,948.59,0
2022-04-12T21:28:45.9723546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.44,949.44,0
2022-04-12T21:28:49.5023006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.5,949.5,0
2022-04-12T21:28:56.3826625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.77,949.77,0
2022-04-12T21:29:03.2636884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.77,951.77,0
2022-04-12T21:29:06.7633778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.19,952.19,0
2022-04-12T21:29:10.7930540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.36,953.36,0
2022-04-12T21:29:14.2939571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.68,954.68,0
2022-04-12T21:29:17.8434618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.68,954.68,0
2022-04-12T21:29:24.7139699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.45,954.45,0
2022-04-12T21:29:31.5743876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.05,958.05,0
2022-04-12T21:29:38.4342066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.88,957.88,0
2022-04-12T21:29:45.2940738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.58,960.58,0
2022-04-12T21:29:52.1447034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.15,962.15,0
2022-04-12T21:29:59.0045885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.26,963.26,0
2022-04-12T21:30:05.8654285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.34,965.34,0
2022-04-12T21:30:12.7255429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.67,966.67,0
2022-04-12T21:30:19.6757747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.96,967.96,0
2022-04-12T21:30:26.5161818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.77,969.77,0
2022-04-12T21:30:30.0258376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.88,971.88,0
2022-04-12T21:30:34.0256926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.51,971.51,0
2022-04-12T21:30:37.5363934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.87,972.87,0
2022-04-12T21:30:41.0564489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.62,974.62,0
2022-04-12T21:30:44.5563761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.49,975.49,0
2022-04-12T21:30:48.0662737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.8,975.8,0
2022-04-12T21:30:51.5769013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.54,976.54,0
2022-04-12T21:30:55.1564692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.98,977.98,0
2022-04-12T21:31:02.0471803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.29,979.29,0
2022-04-12T21:31:08.9074532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.46,981.46,0
2022-04-12T21:31:15.7673710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.07,983.07,0
2022-04-12T21:31:22.6376080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.79,985.79,0
2022-04-12T21:31:26.1377825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.51,988.51,0
2022-04-12T21:31:30.1583771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.45,989.45,0
2022-04-12T21:31:33.6677559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.69,990.69,0
2022-04-12T21:31:37.1882869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.14,991.14,0
2022-04-12T21:31:44.0888068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.01,990.01,0
2022-04-12T21:31:50.9489123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.72,990.72,0
2022-04-12T21:31:57.8184306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.37,990.37,0
2022-04-12T21:32:04.6886168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.22,990.22,0
2022-04-12T21:32:08.1992523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.87,988.87,0
2022-04-12T21:32:12.1891002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.66,987.66,0
2022-04-12T21:32:15.6888993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.17,988.17,0
2022-04-12T21:32:19.2396058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.8,987.8,0
2022-04-12T21:32:26.1100587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.62,986.62,0
2022-04-12T21:32:32.9698664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.32,986.32,0
2022-04-12T21:32:39.8603045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.46,985.46,0
2022-04-12T21:32:46.8603684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.78,984.78,0
2022-04-12T21:32:53.8603416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.13,984.13,0
2022-04-12T21:33:00.7308229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.59,983.59,0
2022-04-12T21:33:04.2311620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.14,983.14,0
2022-04-12T21:33:08.2611265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.56,982.56,0
2022-04-12T21:33:11.7613107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.42,982.42,0
2022-04-12T21:33:15.2713837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.13,983.13,0
2022-04-12T21:33:22.1613556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.49,982.49,0
2022-04-12T21:33:29.0115151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.04,982.04,0
2022-04-12T21:33:35.9015758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.82,981.82,0
2022-04-12T21:33:42.7524862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.43,981.43,0
2022-04-12T21:33:49.6227719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.38,981.38,0
2022-04-12T21:33:56.4625953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.47,981.47,0
2022-04-12T21:34:03.3230692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.33,981.33,0
2022-04-12T21:34:10.1625733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.69,981.69,0
2022-04-12T21:34:17.0129327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.72,980.72,0
2022-04-12T21:34:20.5237092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.15,982.15,0
2022-04-12T21:34:24.5437236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.72,981.72,0
2022-04-12T21:34:28.0438895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.54,981.54,0
2022-04-12T21:34:31.5441201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.47,981.47,0
2022-04-12T21:34:38.4340990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.59,981.59,0
2022-04-12T21:34:45.2946382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.49,982.49,0
2022-04-12T21:34:52.1543133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.86,981.86,0
2022-04-12T21:34:59.0249970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.6,982.6,0
2022-04-12T21:35:02.5351881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.53,982.53,0
2022-04-12T21:35:06.5351065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.3,982.3,0
2022-04-12T21:35:10.0447659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.23,982.23,0
2022-04-12T21:35:13.5554530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.46,982.46,0
2022-04-12T21:35:20.4149680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.34,982.34,0
2022-04-12T21:35:23.9256280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.68,982.68,0
2022-04-12T21:35:27.9252044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.42,982.42,0
2022-04-12T21:35:31.5254614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.39,982.39,0
2022-04-12T21:35:35.0557581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.18,982.18,0
2022-04-12T21:35:41.9961696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.81,982.81,0
2022-04-12T21:35:48.8657536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982,982,0
2022-04-12T21:35:55.7161998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.25,983.25,0
2022-04-12T21:36:02.5766062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.05,982.05,0
2022-04-12T21:36:09.4266641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.3,983.3,0
2022-04-12T21:36:12.9372037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.01,982.01,0
2022-04-12T21:36:16.9371261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.73,982.73,0
2022-04-12T21:36:20.4475156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.11,983.11,0
2022-04-12T21:36:23.9572198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.78,982.78,0
2022-04-12T21:36:27.5071738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.63,982.63,0
2022-04-12T21:36:34.3772162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.81,982.81,0
2022-04-12T21:36:37.8880318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.77,982.77,0
2022-04-12T21:36:41.8778381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.81,982.81,0
2022-04-12T21:36:45.4176323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.42,983.42,0
2022-04-12T21:36:48.9376378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983,983,0
2022-04-12T21:36:55.8083702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.88,982.88,0
2022-04-12T21:37:02.6884051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.93,982.93,0
2022-04-12T21:37:09.5689000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.62,983.62,0
2022-04-12T21:37:16.4291769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.27,983.27,0
2022-04-12T21:37:23.2836875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.02,984.02,0
2022-04-12T21:37:26.7943157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.54,984.54,0
2022-04-12T21:37:30.7744612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.74,984.74,0
2022-04-12T21:37:34.2943909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.74,984.74,0
2022-04-12T21:37:37.8147852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.38,985.38,0
2022-04-12T21:37:44.6846203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.52,985.52,0
2022-04-12T21:37:51.5447607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.22,986.22,0
2022-04-12T21:37:55.0448756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.52,986.52,0
2022-04-12T21:37:59.0452635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.41,987.41,0
2022-04-12T21:38:02.5655831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.15,988.15,0
2022-04-12T21:38:06.0852801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.13,988.13,0
2022-04-12T21:38:12.9658176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.92,987.92,0
2022-04-12T21:38:19.8159556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.43,989.43,0
2022-04-12T21:38:23.3262329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.31,989.31,0
2022-04-12T21:38:27.3257999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.27,989.27,0
2022-04-12T21:38:31.0063828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.12,990.12,0
2022-04-12T21:38:34.5167730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.89,990.89,0
2022-04-12T21:38:41.3960849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.6,990.6,0
2022-04-12T21:38:48.2670957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.32,991.32,0
2022-04-12T21:38:55.1268759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.75,991.75,0
2022-04-12T21:39:02.0073244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.17,992.17,0
2022-04-12T21:39:08.8776482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.64,993.64,0
2022-04-12T21:39:15.8275797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.76,993.76,0
2022-04-12T21:39:22.6774382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.5,995.5,0
2022-04-12T21:39:29.5384895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.46,995.46,0
2022-04-12T21:39:36.3880484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.99,996.99,0
2022-04-12T21:39:43.2587436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.94,996.94,0
2022-04-12T21:39:50.1282571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.6,997.6,0
2022-04-12T21:39:57.0091792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.62,998.62,0
2022-04-12T21:40:03.8795087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.88,997.88,0
2022-04-12T21:40:10.7596726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.26,999.26,0
2022-04-12T21:40:17.6193857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.23,998.23,0
2022-04-12T21:40:24.4996439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.41,999.41,0
2022-04-12T21:40:31.3798797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.43,999.43,0
2022-04-12T21:40:38.2500467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.82,999.82,0
2022-04-12T21:40:45.1008383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.46,1000.46,0
2022-04-12T21:40:51.9505159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.93,999.93,0
2022-04-12T21:40:55.4504843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.57,1001.57,0
2022-04-12T21:40:59.4708074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.56,999.56,0
2022-04-12T21:41:06.3509557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.04,1000.04,0
2022-04-12T21:41:13.2418021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.5,1001.5,0
2022-04-12T21:41:16.7414839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.09,1000.09,0
2022-04-12T21:41:20.7613827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.97,1000.97,0
2022-04-12T21:41:24.2719745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.6,1001.6,0
2022-04-12T21:41:27.8015311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.3,1001.3,0
2022-04-12T21:41:34.7324983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.19,1000.19,0
2022-04-12T21:41:41.5824377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.04,1001.04,0
2022-04-12T21:41:48.4527658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.15,1000.15,0
2022-04-12T21:41:55.3032050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.2,1000.2,0
2022-04-12T21:41:58.8226777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.23,1000.23,0
2022-04-12T21:42:02.8030724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.37,999.37,0
2022-04-12T21:42:06.3230984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.13,999.13,0
2022-04-12T21:42:09.8331849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.78,999.78,0
2022-04-12T21:42:16.7134225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.96,999.96,0
2022-04-12T21:42:23.5736287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.7,998.7,0
2022-04-12T21:42:30.4335507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.21,999.21,0
2022-04-12T21:42:37.2940943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.72,998.72,0
2022-04-12T21:42:44.1945734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.1,998.1,0
2022-04-12T21:42:51.0541796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.45,999.45,0
2022-04-12T21:42:57.9244628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.66,997.66,0
2022-04-12T21:43:04.7848623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.51,999.51,0
2022-04-12T21:43:11.6655390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.14,998.14,0
2022-04-12T21:43:15.1753399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.32,999.32,0
2022-04-12T21:43:19.1749997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.89,998.89,0
2022-04-12T21:43:22.6858764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.48,998.48,0
2022-04-12T21:43:26.2053498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.1,999.1,0
2022-04-12T21:43:33.0761895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.99,999.99,0
2022-04-12T21:43:39.9462268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.13,999.13,0
2022-04-12T21:43:46.8060464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.88,1000.88,0
2022-04-12T21:43:53.6766549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.08,1001.08,0
2022-04-12T21:43:57.1768060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.51,1002.51,0
2022-04-12T21:44:01.1867388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.7,1002.7,0
2022-04-12T21:44:04.7172996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.17,1003.17,0
2022-04-12T21:44:08.2373137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.22,1004.22,0
2022-04-12T21:44:15.1167807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.5,1004.5,0
2022-04-12T21:44:21.9771626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.96,1005.96,0
2022-04-12T21:44:25.4875016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.67,1006.67,0
2022-04-12T21:44:29.4880040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008,1008,0
2022-04-12T21:44:32.9976629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.76,1009.76,0
2022-04-12T21:44:36.5278770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.79,1009.79,0
2022-04-12T21:44:43.4085451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.32,1009.32,0
2022-04-12T21:44:50.2688186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.41,1011.41,0
2022-04-12T21:44:57.1287226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.31,1012.31,0
2022-04-12T21:45:03.9888564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.98,1012.98,0
2022-04-12T21:45:10.8589176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1014.71,0
2022-04-12T21:45:17.7196811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.97,1014.97,0
2022-04-12T21:45:24.5696002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1016.51,0
2022-04-12T21:45:31.4392151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.1,1017.1,0
2022-04-12T21:45:38.3003357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1017.69,0
2022-04-12T21:45:45.1598198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1017.84,0
2022-04-12T21:45:52.0199880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1019.1,0
2022-04-12T21:45:58.9001518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1019.15,0
2022-04-12T21:46:05.7603903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1019.53,0
2022-04-12T21:46:12.6206352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.12,1020.12,0
2022-04-12T21:46:19.4812155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1019.74,0
2022-04-12T21:46:26.3412496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1017.7,0
2022-04-12T21:46:33.2016052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.22,1012.22,0
2022-04-12T21:46:40.0713728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.93,1006.93,0
2022-04-12T21:46:46.9318903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.46,1004.46,0
2022-04-12T21:46:53.8024640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.89,999.89,0
2022-04-12T21:47:00.7425532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.92,997.92,0
2022-04-12T21:47:07.6127822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.8,995.8,0
2022-04-12T21:47:11.1130498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.18,994.18,0
2022-04-12T21:47:15.1427660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.34,992.34,0
2022-04-12T21:47:18.6634896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.82,991.82,0
2022-04-12T21:47:22.2429587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.66,990.66,0
2022-04-12T21:47:29.1433346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989,989,0
2022-04-12T21:47:36.0136583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.69,987.69,0
2022-04-12T21:47:42.8935055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.43,984.43,0
2022-04-12T21:47:49.7438611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.18,983.18,0
2022-04-12T21:47:56.6240292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.15,980.15,0
2022-04-12T21:48:03.4650188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.86,977.86,0
2022-04-12T21:48:10.3351472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.76,975.76,0
2022-04-12T21:48:17.1952204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.36,973.36,0
2022-04-12T21:48:24.0455023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.74,970.74,0
2022-04-12T21:48:30.9051599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.51,967.51,0
2022-04-12T21:48:37.8657736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.91,963.91,0
2022-04-12T21:48:44.7160015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.17,961.17,0
2022-04-12T21:48:51.5960754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.41,958.41,0
2022-04-12T21:48:58.4665409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.9,955.9,0
2022-04-12T21:49:05.3365145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.29,953.29,0
2022-04-12T21:49:12.1870806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.61,950.61,0
2022-04-12T21:49:19.0465746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.53,947.53,0
2022-04-12T21:49:25.9070249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.38,945.38,0
2022-04-12T21:49:29.4071225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.29,942.29,0
2022-04-12T21:49:33.3978787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.03,941.03,0
2022-04-12T21:49:36.9172065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.89,938.89,0
2022-04-12T21:49:40.4220918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.94,936.94,0
2022-04-12T21:49:47.3622358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.2,936.2,0
2022-04-12T21:49:54.2233684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.72,932.72,0
2022-04-12T21:50:01.0733473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.13,930.13,0
2022-04-12T21:50:07.9329003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.6,927.6,0
2022-04-12T21:50:14.7938068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.16,923.16,0
2022-04-12T21:50:21.6534478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.54,921.54,0
2022-04-12T21:50:25.1938285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.15,917.15,0
2022-04-12T21:50:29.2143783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.69,915.69,0
2022-04-12T21:50:32.7242806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.02,915.02,0
2022-04-12T21:50:36.2339566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.41,913.41,0
2022-04-12T21:50:43.1145748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.15,911.15,0
2022-04-12T21:50:49.9744574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.7,908.7,0
2022-04-12T21:50:56.8245959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.61,905.61,0
2022-04-12T21:51:03.6955391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.43,902.43,0
2022-04-12T21:51:10.5654862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.61,900.61,0
2022-04-12T21:51:17.4254140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.7,896.7,0
2022-04-12T21:51:24.2854745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.91,894.91,0
2022-04-12T21:51:31.1455736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.92,891.92,0
2022-04-12T21:51:38.0162751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.74,889.74,0
2022-04-12T21:51:44.8667882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.97,886.97,0
2022-04-12T21:51:48.3763947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.96,884.96,0
2022-04-12T21:51:52.3570293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.22,883.22,0
2022-04-12T21:51:55.8667050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.05,882.05,0
2022-04-12T21:51:59.3870730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.92,880.92,0
2022-04-12T21:52:06.2572995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.67,879.67,0
2022-04-12T21:52:13.1175022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.67,877.67,0
2022-04-12T21:52:19.9779459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.22,875.22,0
2022-04-12T21:52:26.8381483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873,873,0
2022-04-12T21:52:33.6775856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.32,871.32,0
2022-04-12T21:52:40.5380954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.37,868.37,0
2022-04-12T21:52:47.3888381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.04,866.04,0
2022-04-12T21:52:54.2586016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.92,863.92,0
2022-04-12T21:53:01.1185964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.59,861.59,0
2022-04-12T21:53:07.9987095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.18,861.18,0
2022-04-12T21:53:11.5095023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.27,858.27,0
2022-04-12T21:53:15.5389797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.32,858.32,0
2022-04-12T21:53:19.0594777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.21,858.21,0
2022-04-12T21:53:22.5691310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.63,857.63,0
2022-04-12T21:53:29.4494433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.28,857.28,0
2022-04-12T21:53:36.2998717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.87,856.87,0
2022-04-12T21:53:43.1701455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.67,856.67,0
2022-04-12T21:53:50.0307436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.75,856.75,0
2022-04-12T21:53:56.8911434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.08,857.08,0
2022-04-12T21:54:03.7504553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.61,857.61,0
2022-04-12T21:54:10.6015356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.26,857.26,0
2022-04-12T21:54:17.4613740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.45,857.45,0
2022-04-12T21:54:20.9718974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.8,858.8,0
2022-04-12T21:54:27.3019929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.87,858.87,0
2022-04-12T21:54:30.8118982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.11,860.11,0
2022-04-12T21:54:34.8420168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.78,859.78,0
2022-04-12T21:54:41.7117868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.35,857.35,0
2022-04-12T21:54:48.5926206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.67,856.67,0
2022-04-12T21:54:55.4327040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.67,852.67,0
2022-04-12T21:55:02.3129576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.25,851.25,0
2022-04-12T21:55:09.1728329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848,848,0
2022-04-12T21:55:16.0434307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.56,846.56,0
2022-04-12T21:55:22.9035883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.72,844.72,0
2022-04-12T21:55:29.7640297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.61,842.61,0
2022-04-12T21:55:36.6138138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.92,840.92,0
2022-04-12T21:55:43.4742176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.11,838.11,0
2022-04-12T21:55:46.9739436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.46,836.46,0
2022-04-12T21:55:50.9941055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.48,835.48,0
2022-04-12T21:55:54.4942160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.61,834.61,0
2022-04-12T21:55:58.0250279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.41,833.41,0
2022-04-12T21:56:04.9050207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.16,832.16,0
2022-04-12T21:56:11.7654205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.94,831.94,0
2022-04-12T21:56:18.6157034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.93,829.93,0
2022-04-12T21:56:25.4758274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.84,830.84,0
2022-04-12T21:56:32.3456928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.02,829.02,0
2022-04-12T21:56:39.1959289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.15,830.15,0
2022-04-12T21:56:46.0663421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.29,828.29,0
2022-04-12T21:56:52.9165486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.85,827.85,0
2022-04-12T21:56:59.7766338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.51,827.51,0
2022-04-12T21:57:06.6169324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.45,826.45,0
2022-04-12T21:57:13.5070171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.61,825.61,0
2022-04-12T21:57:20.3671030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.1,824.1,0
2022-04-12T21:57:27.2272129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.47,823.47,0
2022-04-12T21:57:34.0975465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.6,821.6,0
2022-04-12T21:57:40.9580478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.09,821.09,0
2022-04-12T21:57:47.8283452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.77,819.77,0
2022-04-12T21:57:51.3379325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.25,819.25,0
2022-04-12T21:57:55.3383486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.47,818.47,0
2022-04-12T21:57:58.8584071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.13,817.13,0
2022-04-12T21:58:02.3889469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.72,816.72,0
2022-04-12T21:58:09.2691433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.15,816.15,0
2022-04-12T21:58:12.7890160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.24,814.24,0
2022-04-12T21:58:16.7789803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.68,813.68,0
2022-04-12T21:58:20.2895792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.81,812.81,0
2022-04-12T21:58:23.8295317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.16,813.16,0
2022-04-12T21:58:27.3493593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.95,811.95,0
2022-04-12T21:58:34.2292979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.95,811.95,0
2022-04-12T21:58:41.0900663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.65,810.65,0
2022-04-12T21:58:47.9403139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.67,809.67,0
2022-04-12T21:58:54.7997216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.66,810.66,0
2022-04-12T21:59:01.6505593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.75,809.75,0
2022-04-12T21:59:08.5202661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.34,811.34,0
2022-04-12T21:59:15.3711293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.43,808.43,0
2022-04-12T21:59:22.2514387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.09,807.09,0
2022-04-12T21:59:29.1014983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.32,806.32,0
2022-04-12T21:59:35.9712370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.13,804.13,0
2022-04-12T21:59:42.8213828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.69,803.69,0
2022-04-12T21:59:49.6823619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.67,803.67,0
2022-04-12T21:59:56.5322638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.75,802.75,0
2022-04-12T22:00:03.4122423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.98,802.98,0
2022-04-12T22:00:10.2521420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.51,803.51,0
2022-04-12T22:00:17.1125874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.39,803.39,0
2022-04-12T22:00:23.9826038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.77,805.77,0
2022-04-12T22:00:30.8628052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.14,807.14,0
2022-04-12T22:00:37.7174670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.17,809.17,0
2022-04-12T22:00:44.5838205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.51,811.51,0
2022-04-12T22:00:51.4343246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.18,812.18,0
2022-04-12T22:00:58.3244986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.65,814.65,0
2022-04-12T22:01:05.1841532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.08,815.08,0
2022-04-12T22:01:08.6947958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.01,817.01,0
2022-04-12T22:01:12.7042028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.53,816.53,0
2022-04-12T22:01:16.2050004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.35,816.35,0
2022-04-12T22:01:19.7646792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.4,817.4,0
2022-04-12T22:01:26.6354084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.98,817.98,0
2022-04-12T22:01:33.4954710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.63,816.63,0
2022-04-12T22:01:40.3359466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.41,818.41,0
2022-04-12T22:01:47.2060117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.4,818.4,0
2022-04-12T22:01:54.0560207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.4,819.4,0
2022-04-12T22:02:00.9110401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.74,820.74,0
2022-04-12T22:02:07.7516007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.59,821.59,0
2022-04-12T22:02:14.6218948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.89,824.89,0
2022-04-12T22:02:21.4815031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.84,825.84,0
2022-04-12T22:02:28.3318519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.99,828.99,0
2022-04-12T22:02:35.1919277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.83,827.83,0
2022-04-12T22:02:42.0426974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.94,824.94,0
2022-04-12T22:02:48.9027870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.98,815.98,0
2022-04-12T22:02:49.0929719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.73,809.73,0
2022-04-12T22:02:55.9425629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.76,806.76,0
2022-04-12T22:03:02.8031865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.8,803.8,0
2022-04-12T22:03:09.6729700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.98,802.98,0
2022-04-12T22:03:13.1835706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.76,803.76,0
2022-04-12T22:03:17.1831206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.42,802.42,0
2022-04-12T22:03:20.6831457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.47,801.47,0
2022-04-12T22:03:24.1939237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.19,803.19,0
2022-04-12T22:03:31.0841247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.38,803.38,0
2022-04-12T22:03:37.9236320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.52,803.52,0
2022-04-12T22:03:44.7945679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.62,805.62,0
2022-04-12T22:03:51.6541132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.14,805.14,0
2022-04-12T22:03:55.1647245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.19,806.19,0
2022-04-12T22:03:59.1547052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.69,807.69,0
2022-04-12T22:04:02.6650464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.02,808.02,0
2022-04-12T22:04:06.1950903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.82,807.82,0
2022-04-12T22:04:13.0549411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.29,809.29,0
2022-04-12T22:04:19.9155089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.89,810.89,0
2022-04-12T22:04:26.7753001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.01,811.01,0
2022-04-12T22:04:33.6556908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.9,812.9,0
2022-04-12T22:04:37.1558332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.69,812.69,0
2022-04-12T22:04:41.1761781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.3,812.3,0
2022-04-12T22:04:44.6859342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.78,812.78,0
2022-04-12T22:04:48.1865709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.74,813.74,0
2022-04-12T22:04:55.0764606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.66,811.66,0
2022-04-12T22:04:58.5664361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.02,812.02,0
2022-04-12T22:05:02.5771588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.14,813.14,0
2022-04-12T22:05:06.0873796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.22,812.22,0
2022-04-12T22:05:09.5870775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.29,811.29,0
2022-04-12T22:05:16.4673435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.86,811.86,0
2022-04-12T22:05:23.3170408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.84,810.84,0
2022-04-12T22:05:30.1679688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.84,810.84,0
2022-04-12T22:05:37.0275577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.8,809.8,0
2022-04-12T22:05:43.8776480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.8,809.8,0
2022-04-12T22:05:50.7282633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.34,809.34,0
2022-04-12T22:05:57.5981497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.34,809.34,0
2022-04-12T22:06:04.4685793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.09,810.09,0
2022-04-12T22:06:11.3587048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.09,810.09,0
2022-04-12T22:06:18.2191914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.24,811.24,0
2022-04-12T22:06:25.0824713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.37,809.37,0
2022-04-12T22:06:31.9295310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.26,812.26,0
2022-04-12T22:06:38.7999595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.22,808.22,0
2022-04-12T22:06:45.6605085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.05,811.05,0
2022-04-12T22:06:52.5201074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.84,810.84,0
2022-04-12T22:06:59.3707155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.89,809.89,0
2022-04-12T22:07:06.2410299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.13,810.13,0
2022-04-12T22:07:13.0813307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.64,808.64,0
2022-04-12T22:07:19.9516620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.15,809.15,0
2022-04-12T22:07:26.8016854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.17,807.17,0
2022-04-12T22:07:33.6614678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.59,807.59,0
2022-04-12T22:07:40.5217209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.11,806.11,0
2022-04-12T22:07:47.3822140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.04,806.04,0
2022-04-12T22:07:54.2618995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.23,805.23,0
2022-04-12T22:08:01.1222102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.45,805.45,0
2022-04-12T22:08:07.9622945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.93,805.93,0
2022-04-12T22:08:14.8432480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.42,807.42,0
2022-04-12T22:08:21.7028579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.68,810.68,0
2022-04-12T22:08:28.5631551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.76,812.76,0
2022-04-12T22:08:35.4035930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.68,817.68,0
2022-04-12T22:08:37.5738710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.68,817.68,0
2022-04-12T22:08:40.0639799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.71,829.71,0
2022-04-12T22:08:42.2137242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.43,829.43,0
2022-04-12T22:08:44.3743460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.47,829.47,0
2022-04-12T22:08:51.2439073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.84,827.84,0
2022-04-12T22:08:58.1140478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.41,819.41,0
2022-04-12T22:09:04.9542035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.43,814.43,0
2022-04-12T22:09:11.8146860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.17,811.17,0
2022-04-12T22:09:18.6754264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.16,807.16,0
2022-04-12T22:09:25.5549375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.03,806.03,0
2022-04-12T22:09:32.4051421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.51,804.51,0
2022-04-12T22:09:39.2751735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.95,803.95,0
2022-04-12T22:09:46.1359946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.3,803.3,0
2022-04-12T22:09:53.0061842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.14,803.14,0
2022-04-12T22:09:55.1766381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.33,803.33,0
2022-04-12T22:09:57.6662566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.68,803.68,0
2022-04-12T22:09:59.8362253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.65,803.65,0
2022-04-12T22:10:02.0263818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.71,803.71,0
2022-04-12T22:10:08.8865327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.71,804.71,0
2022-04-12T22:10:15.7565422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.39,805.39,0
2022-04-12T22:10:22.6175376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.61,805.61,0
2022-04-12T22:10:29.4874409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.16,806.16,0
2022-04-12T22:10:31.6372022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.24,806.24,0
2022-04-12T22:10:34.1472232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.16,806.16,0
2022-04-12T22:10:36.3276606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.68,805.68,0
2022-04-12T22:10:38.4872385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.65,805.65,0
2022-04-12T22:10:45.3578416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.4,802.4,0
2022-04-12T22:10:52.2378603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.89,802.89,0
2022-04-12T22:10:59.0884719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.06,797.06,0
2022-04-12T22:11:05.9487954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.34,794.34,0
2022-04-12T22:11:12.8081725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.04,793.04,0
2022-04-12T22:11:19.6686116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.15,792.15,0
2022-04-12T22:11:26.5188003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.2,791.2,0
2022-04-12T22:11:33.3789261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.21,791.21,0
2022-04-12T22:11:40.2399930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.74,790.74,0
2022-04-12T22:11:47.0794919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.24,790.24,0
2022-04-12T22:11:53.9302291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.45,791.45,0
2022-04-12T22:11:56.0905079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.5,790.5,0
2022-04-12T22:11:58.5799837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.7,789.7,0
2022-04-12T22:12:00.7406129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.99,788.99,0
2022-04-12T22:12:02.9001658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.87,788.87,0
2022-04-12T22:12:09.7607134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.07,789.07,0
2022-04-12T22:12:16.6303390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.48,787.48,0
2022-04-12T22:12:23.4808149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.87,788.87,0
2022-04-12T22:12:30.3508188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.85,787.85,0
2022-04-12T22:12:37.2011961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.38,788.38,0
2022-04-12T22:12:44.0914487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.45,786.45,0
2022-04-12T22:12:50.9318523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.56,786.56,0
2022-04-12T22:12:57.7919738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.32,785.32,0
2022-04-12T22:13:04.6317454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.9,784.9,0
2022-04-12T22:13:11.4921680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.12,783.12,0
2022-04-12T22:13:18.3631294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.18,783.18,0
2022-04-12T22:13:25.2430992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.92,782.92,0
2022-04-12T22:13:32.0932117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.75,782.75,0
2022-04-12T22:13:38.9531592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.5,782.5,0
2022-04-12T22:13:45.8139399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.02,783.02,0
2022-04-12T22:13:52.6637619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.76,782.76,0
2022-04-12T22:13:59.5242502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.6,784.6,0
2022-04-12T22:14:01.6838838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.16,784.16,0
2022-04-12T22:14:04.1841302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.98,783.98,0
2022-04-12T22:14:06.3439014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.46,784.46,0
2022-04-12T22:14:08.5044697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.91,784.91,0
2022-04-12T22:14:15.3702901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.7,786.7,0
2022-04-12T22:14:22.2190792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.41,788.41,0
2022-04-12T22:14:29.0596295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.85,789.85,0
2022-04-12T22:14:35.9295548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.85,789.85,0
2022-04-12T22:14:42.8106260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.85,789.85,0
2022-04-12T22:14:44.9798832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.85,789.85,0
2022-04-12T22:14:47.4705095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.38,-5.38,0
2022-04-12T22:14:49.6303226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.16,697.16,0
2022-04-12T22:14:56.4910060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.76,689.76,0
2022-04-12T22:15:03.3607080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.7,683.7,0
2022-04-12T22:15:10.2115692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.7,683.7,0
2022-04-12T22:15:17.0708844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.7,683.7,0
2022-04-12T22:15:23.9214109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.56,654.56,0
2022-04-12T22:15:26.0813986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.1,652.1,0
2022-04-12T22:15:28.5715116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.78,650.78,0
2022-04-12T22:15:30.7315242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.7,648.7,0
2022-04-12T22:15:32.8922110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.14,647.14,0
2022-04-12T22:15:35.0517269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.35,645.35,0
2022-04-12T22:15:37.2221314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.92,643.92,0
2022-04-12T22:15:39.3817469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.83,642.83,0
2022-04-12T22:15:41.5422867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.5,642.5,0
2022-04-12T22:15:43.7019339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.16,642.16,0
2022-04-12T22:15:50.5827554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.91,637.91,0
2022-04-12T22:15:57.4584475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.05,637.05,0
2022-04-12T22:16:04.2931294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.86,634.86,0
2022-04-12T22:16:11.1430615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.2,634.2,0
2022-04-12T22:16:17.9932209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.56,635.56,0
2022-04-12T22:16:24.8733068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.74,635.74,0
2022-04-12T22:16:27.0338473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.73,636.73,0
2022-04-12T22:16:29.5331857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.48,637.48,0
2022-04-12T22:16:31.7033986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.41,638.41,0
2022-04-12T22:16:33.8640050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.28,639.28,0
2022-04-12T22:16:40.7444482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.58,642.58,0
2022-04-12T22:16:47.6137478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.33,644.33,0
2022-04-12T22:16:54.4546441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.03,644.03,0
2022-04-12T22:17:01.3249909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.21,643.21,0
2022-04-12T22:17:08.1744852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.74,642.74,0
2022-04-12T22:17:15.0355119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.17,642.17,0
2022-04-12T22:17:21.8953697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.9,641.9,0
2022-04-12T22:17:28.7455948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.39,641.39,0
2022-04-12T22:17:35.6158116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.33,641.33,0
2022-04-12T22:17:42.4760580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.73,640.73,0
2022-04-12T22:17:49.3359866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.07,641.07,0
2022-04-12T22:17:56.1960844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.84,640.84,0
2022-04-12T22:17:58.3467322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.12,641.12,0
2022-04-12T22:18:00.8667041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.78,641.78,0
2022-04-12T22:18:03.0267048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.29,642.29,0
2022-04-12T22:18:05.1868411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.81,642.81,0
2022-04-12T22:18:12.0568093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.08,643.08,0
2022-04-12T22:18:18.9168227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.18,646.18,0
2022-04-12T22:18:25.7775051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.56,646.56,0
2022-04-12T22:18:32.6479750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.25,649.25,0
2022-04-12T22:18:39.4977109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.53,650.53,0
2022-04-12T22:18:46.3582597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.01,652.01,0
2022-04-12T22:18:53.2083047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.75,655.75,0
2022-04-12T22:19:00.0779855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.84,656.84,0
2022-04-12T22:19:06.9290995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.18,660.18,0
2022-04-12T22:19:13.7889708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.05,662.05,0
2022-04-12T22:19:20.6393759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.06,664.06,0
2022-04-12T22:19:27.4991117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.24,666.24,0
2022-04-12T22:19:34.3594554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.45,667.45,0
2022-04-12T22:19:41.2201740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.02,669.02,0
2022-04-12T22:19:48.0595858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.78,670.78,0
2022-04-12T22:19:54.9206879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.68,673.68,0
2022-04-12T22:19:57.0802142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.38,674.38,0
2022-04-12T22:19:59.5707677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.2,675.2,0
2022-04-12T22:20:01.7403674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.04,677.04,0
2022-04-12T22:20:03.9108063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.78,678.78,0
2022-04-12T22:20:10.7605573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.13,681.13,0
2022-04-12T22:20:17.6207916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.95,681.95,0
2022-04-12T22:20:24.4811183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.95,681.95,0
2022-04-12T22:20:31.3311880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.95,681.95,0
2022-04-12T22:20:38.1811127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.95,681.95,0
2022-04-12T22:20:45.0316660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.85,-5.85,0
2022-04-12T22:20:51.8722164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.58,634.58,0
2022-04-12T22:20:58.7425186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.24,628.24,0
2022-04-12T22:21:05.5924181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.26,625.26,0
2022-04-12T22:21:12.4526643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.62,621.62,0
2022-04-12T22:21:19.3031952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.9,619.9,0
2022-04-12T22:21:26.1735017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.7,619.7,0
2022-04-12T22:21:33.0233784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.9,619.9,0
2022-04-12T22:21:39.8932328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.32,621.32,0
2022-04-12T22:21:46.7542118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.13,624.13,0
2022-04-12T22:21:53.6244188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.76,629.76,0
2022-04-12T22:22:00.4746814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.72,637.72,0
2022-04-12T22:22:07.3242181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.91,644.91,0
2022-04-12T22:22:14.1743863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.91,644.91,0
2022-04-12T22:22:21.0301424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.75,661.75,0
2022-04-12T22:22:27.8852186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.78,664.78,0
2022-04-12T22:22:34.7454493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.74,665.74,0
2022-04-12T22:22:41.6150675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.57,663.57,0
2022-04-12T22:22:48.4756254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.02,657.02,0
2022-04-12T22:22:55.3258581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.56,651.56,0
2022-04-12T22:23:02.1761193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.1,646.1,0
2022-04-12T22:23:04.3358884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.48,645.48,0
2022-04-12T22:23:06.8260457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.14,644.14,0
2022-04-12T22:23:09.0266232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.43,642.43,0
2022-04-12T22:23:11.1864449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.76,640.76,0
2022-04-12T22:23:18.0565519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.19,638.19,0
2022-04-12T22:23:24.9266919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.43,636.43,0
2022-04-12T22:23:31.7767596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.77,636.77,0
2022-04-12T22:23:38.6477417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.08,639.08,0
2022-04-12T22:23:45.5380542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.92,641.92,0
2022-04-12T22:23:47.6976907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.43,643.43,0
2022-04-12T22:23:50.4976088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.68,643.68,0
2022-04-12T22:23:52.6473317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.82,643.82,0
2022-04-12T22:23:54.8080183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.19,644.19,0
2022-04-12T22:24:01.6680953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.5,647.5,0
2022-04-12T22:24:08.5277978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.78,650.78,0
2022-04-12T22:24:15.3784152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.63,655.63,0
2022-04-12T22:24:22.2385347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.56,661.56,0
2022-04-12T22:24:29.0787473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.24,667.24,0
2022-04-12T22:24:35.9588070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.24,667.24,0
2022-04-12T22:24:42.8197352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.11,687.11,0
2022-04-12T22:24:49.6898805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.11,687.11,0
2022-04-12T22:24:56.5498545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.75,699.75,0
2022-04-12T22:25:03.4100836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.8,699.8,0
2022-04-12T22:25:10.2702045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.84,696.84,0
2022-04-12T22:25:17.1302137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.78,696.78,0
2022-04-12T22:25:23.9906185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.02,694.02,0
2022-04-12T22:25:30.8410865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.02,695.02,0
2022-04-12T22:25:37.7007669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.13,694.13,0
2022-04-12T22:25:44.5618615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.54,695.54,0
2022-04-12T22:25:51.4120259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.46,698.46,0
2022-04-12T22:25:58.4721143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.18,700.18,0
2022-04-12T22:26:00.6218591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.38,701.38,0
2022-04-12T22:26:03.1219107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.74,703.74,0
2022-04-12T22:26:05.2925559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.56,705.56,0
2022-04-12T22:26:07.4620504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.33,707.33,0
2022-04-12T22:26:14.3421322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.14,710.14,0
2022-04-12T22:26:21.2029380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.2,717.2,0
2022-04-12T22:26:28.0528407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.42,720.42,0
2022-04-12T22:26:34.9035882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.03,727.03,0
2022-04-12T22:26:41.7581383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.34,732.34,0
2022-04-12T22:26:48.6178986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.42,737.42,0
2022-04-12T22:26:55.4687275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.02,743.02,0
2022-04-12T22:26:57.6282949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.74,744.74,0
2022-04-12T22:27:00.1383251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.03,746.03,0
2022-04-12T22:27:02.2891659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.21,747.21,0
2022-04-12T22:27:04.4484548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.47,748.47,0
2022-04-12T22:27:11.3089315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.37,753.37,0
2022-04-12T22:27:18.1689842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.21,757.21,0
2022-04-12T22:27:25.0194408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.37,763.37,0
2022-04-12T22:27:31.8795163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.47,767.47,0
2022-04-12T22:27:38.7295088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.78,772.78,0
2022-04-12T22:27:45.5899500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.9,776.9,0
2022-04-12T22:27:52.4505051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.35,781.35,0
2022-04-12T22:27:59.3107252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.45,785.45,0
2022-04-12T22:28:06.1609238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.3,789.3,0
2022-04-12T22:28:08.3405799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.19,791.19,0
2022-04-12T22:28:10.8311849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.89,792.89,0
2022-04-12T22:28:12.9907699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.03,794.03,0
2022-04-12T22:28:15.1407468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.16,795.16,0
2022-04-12T22:28:21.9908992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.41,801.41,0
2022-04-12T22:28:28.8718258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.44,807.44,0
2022-04-12T22:28:35.7219290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.18,812.18,0
2022-04-12T22:28:42.5923258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.83,815.83,0
2022-04-12T22:28:49.4523901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.73,818.73,0
2022-04-12T22:28:56.3223261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.17,823.17,0
2022-04-12T22:29:03.1928800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.52,827.52,0
2022-04-12T22:29:10.0632457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.79,831.79,0
2022-04-12T22:29:16.9327295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.6,836.6,0
2022-04-12T22:29:23.7936201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.95,840.95,0
2022-04-12T22:29:30.6531113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.07,846.07,0
2022-04-12T22:29:37.5231855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.17,850.17,0
2022-04-12T22:29:44.3843560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.49,855.49,0
2022-04-12T22:29:51.2642642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.91,858.91,0
2022-04-12T22:29:58.1248164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.3,863.3,0
2022-04-12T22:30:04.9750344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.06,862.06,0
2022-04-12T22:30:11.8350213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.53,860.53,0
2022-04-12T22:30:18.6949535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.98,859.98,0
2022-04-12T22:30:25.5754828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.96,861.96,0
2022-04-12T22:30:32.4451020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.35,862.35,0
2022-04-12T22:30:39.2952082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.83,862.83,0
2022-04-12T22:30:46.1559719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.95,864.95,0
2022-04-12T22:30:52.9958324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.36,866.36,0
2022-04-12T22:30:59.8360912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.09,870.09,0
2022-04-12T22:31:06.7060115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.36,873.36,0
2022-04-12T22:31:13.5668606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.75,875.75,0
2022-04-12T22:31:20.4169503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.98,877.98,0
2022-04-12T22:31:27.2769037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.82,880.82,0
2022-04-12T22:31:34.1370249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.43,885.43,0
2022-04-12T22:31:40.9975797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.64,888.64,0
2022-04-12T22:31:47.8482184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.15,893.15,0
2022-04-12T22:31:50.0180355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.57,894.57,0
2022-04-12T22:31:57.1984734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.72,898.72,0
2022-04-12T22:32:04.0183180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.22,903.22,0
2022-04-12T22:32:10.8488889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.7,907.7,0
2022-04-12T22:32:19.4785943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914,914,0
2022-04-12T22:32:26.3894684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.79,917.79,0
2022-04-12T22:32:33.3490432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.49,926.49,0
2022-04-12T22:32:40.2099856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.95,928.95,0
2022-04-12T22:32:47.0694896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.84,930.84,0
2022-04-12T22:32:53.9400026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.03,924.03,0
2022-04-12T22:33:00.7903395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.3,919.3,0
2022-04-12T22:33:07.6508814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.24,916.24,0
2022-04-12T22:33:14.5111094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.87,912.87,0
2022-04-12T22:33:21.3712484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.27,909.27,0
2022-04-12T22:33:28.2409439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.08,909.08,0
2022-04-12T22:33:35.1208735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900,900,0
2022-04-12T22:33:41.9711200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.74,897.74,0
2022-04-12T22:33:48.8413881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.5,894.5,0
2022-04-12T22:33:55.7017990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.74,892.74,0
2022-04-12T22:34:02.5717829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.78,891.78,0
2022-04-12T22:34:09.4322608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.25,890.25,0
2022-04-12T22:34:16.2925846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.7,890.7,0
2022-04-12T22:34:23.1632517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.61,891.61,0
2022-04-12T22:34:25.3328039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.23,892.23,0
2022-04-12T22:34:27.8325522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.21,893.21,0
2022-04-12T22:34:29.9930825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.18,894.18,0
2022-04-12T22:34:32.1927218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.23,894.23,0
2022-04-12T22:34:39.0631348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.28,896.28,0
2022-04-12T22:34:45.9139686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.91,899.91,0
2022-04-12T22:34:52.7740865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.08,903.08,0
2022-04-12T22:34:59.6437428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.48,906.48,0
2022-04-12T22:35:06.5243629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.33,911.33,0
2022-04-12T22:35:13.3945572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.63,914.63,0
2022-04-12T22:35:20.2746409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.57,921.57,0
2022-04-12T22:35:27.1353610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.88,925.88,0
2022-04-12T22:35:33.9948818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.53,929.53,0
2022-04-12T22:35:40.8652064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.78,931.78,0
2022-04-12T22:35:47.7158646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.52,936.52,0
2022-04-12T22:35:54.5858109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.44,941.44,0
2022-04-12T22:35:56.7453718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.96,942.96,0
2022-04-12T22:35:59.2463044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.42,945.42,0
2022-04-12T22:36:01.4258586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.88,947.88,0
2022-04-12T22:36:03.5865088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.13,950.13,0
2022-04-12T22:36:10.4959945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.68,953.68,0
2022-04-12T22:36:17.3561985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.45,962.45,0
2022-04-12T22:36:24.2164311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.34,971.34,0
2022-04-12T22:36:26.3867534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.15,971.15,0
2022-04-12T22:36:28.8768528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.04,973.04,0
2022-04-12T22:36:31.2568238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.69,975.69,0
2022-04-12T22:36:33.4274382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.51,982.51,0
2022-04-12T22:36:40.2968390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.07,990.07,0
2022-04-12T22:36:47.1671985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.47,995.47,0
2022-04-12T22:36:54.0176679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.7,996.7,0
2022-04-12T22:37:00.8775903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.33,998.33,0
2022-04-12T22:37:07.7384140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.53,997.53,0
2022-04-12T22:37:14.6081027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.44,998.44,0
2022-04-12T22:37:21.4582716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.25,998.25,0
2022-04-12T22:37:28.3186208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.91,1000.91,0
2022-04-12T22:37:30.4892285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.98,1000.98,0
2022-04-12T22:37:32.9890508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.26,1001.26,0
2022-04-12T22:37:35.1689827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003,1003,0
2022-04-12T22:37:37.3693561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.53,1004.53,0
2022-04-12T22:37:44.2789151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.28,1007.28,0
2022-04-12T22:37:51.1691378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.57,1011.57,0
2022-04-12T22:37:58.0401466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1015.19,0
2022-04-12T22:38:04.9002349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1019.7,0
2022-04-12T22:38:11.7597566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.76,1022.76,0
2022-04-12T22:38:13.9401970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.7,1024.7,0
2022-04-12T22:38:16.4317640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.01,1026.01,0
2022-04-12T22:38:18.6008133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.77,1026.77,0
2022-04-12T22:38:20.7804026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.75,1027.75,0
2022-04-12T22:38:27.6507360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.81,1032.81,0
2022-04-12T22:38:34.5204588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.87,1035.87,0
2022-04-12T22:38:41.3906229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.27,1041.27,0
2022-04-12T22:38:43.5611345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.87,1042.87,0
2022-04-12T22:38:46.0612009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.01,1044.01,0
2022-04-12T22:38:48.2217392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.14,1045.14,0
2022-04-12T22:38:50.3912646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.06,1046.06,0
2022-04-12T22:38:52.5612374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.22,1047.22,0
2022-04-12T22:38:54.7262053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.79,1048.79,0
2022-04-12T22:38:56.8966957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.63,1050.63,0
2022-04-12T22:38:59.0563483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.71,1052.71,0
2022-04-12T22:39:06.0264184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.5,1056.5,0
2022-04-12T22:39:12.9072466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.22,1061.22,0
2022-04-12T22:39:19.7769568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.58,1065.58,0
2022-04-12T22:39:26.6577155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.36,1069.36,0
2022-04-12T22:39:33.5277342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.97,1075.97,0
2022-04-12T22:39:40.3874151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.83,1078.83,0
2022-04-12T22:39:47.2679382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.96,1086.96,0
2022-04-12T22:39:54.1385784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.13,1091.13,0
2022-04-12T22:40:02.0483643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.94,1097.94,0
2022-04-12T22:40:08.9284536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.62,1103.62,0
2022-04-12T22:40:15.9288213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111,1111,0
2022-04-12T22:40:22.8092211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.14,1119.14,0
2022-04-12T22:40:25.8592147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.03,1121.03,0
2022-04-12T22:40:28.4897131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.05,1124.05,0
2022-04-12T22:40:30.9798201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.03,1128.03,0
2022-04-12T22:40:33.1493198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.3,1130.3,0
2022-04-12T22:40:40.0192667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.35,1136.35,0
2022-04-12T22:40:42.1897784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.95,1139.95,0
2022-04-12T22:40:44.6899437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.25,1145.25,0
2022-04-12T22:40:46.8598674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.9,1147.9,0
2022-04-12T22:40:49.2195891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.46,1148.46,0
2022-04-12T22:40:51.3802438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.06,1152.06,0
2022-04-12T22:40:58.2803138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.25,1159.25,0
2022-04-12T22:41:05.1506433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.25,1159.25,0
2022-04-12T22:41:12.0307672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.34,1175.34,0
2022-04-12T22:41:14.2105011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.8,1177.8,0
2022-04-12T22:41:16.7409918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.63,1180.63,0
2022-04-12T22:41:23.5707135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.91,1189.91,0
2022-04-12T22:41:25.7968133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.23,1191.23,0
2022-04-12T22:41:32.9417278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.85,1197.85,0
2022-04-12T22:41:39.8112007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.53,1203.53,0
2022-04-12T22:41:46.6818698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.69,1207.69,0
2022-04-12T22:41:53.5720127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.29,1211.29,0
2022-04-12T22:42:00.4425481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.07,1215.07,0
2022-04-12T22:42:03.0720551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.78,1216.78,0
2022-04-12T22:42:05.7224623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.48,1218.48,0
2022-04-12T22:42:08.2225286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.62,1219.62,0
2022-04-12T22:42:10.5127640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.18,1220.18,0
2022-04-12T22:42:17.3931234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.54,1224.54,0
2022-04-12T22:42:24.2630234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.56,1227.56,0
2022-04-12T22:42:31.1533918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.92,1231.92,0
2022-04-12T22:42:38.0136880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.7,1235.7,0
2022-04-12T22:42:44.9033093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.3,1239.3,0
2022-04-12T22:42:51.7741325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.02,1244.02,0
2022-04-12T22:42:58.6744452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.68,1246.68,0
2022-04-12T22:43:05.5341185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.35,1252.35,0
2022-04-12T22:43:12.4143324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.35,1252.35,0
2022-04-12T22:43:14.7542078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.35,1252.35,0
2022-04-12T22:43:17.2544628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.35,1252.35,0
2022-04-12T22:43:19.6044723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.79,-5.79,0
2022-04-12T22:43:21.9444915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.08,-6.08,0
2022-04-12T22:43:28.8054904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.71,-5.71,0
2022-04-12T22:43:35.6650618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.25,1266.25,0
2022-04-12T22:43:42.5157913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.76,1268.76,0
2022-04-12T22:43:49.3958579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.19,1269.19,0
2022-04-12T22:43:51.7753705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.18,1270.18,0
2022-04-12T22:43:54.2662080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.18,1270.18,0
2022-04-12T22:43:56.6860431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.18,1270.18,0
2022-04-12T22:44:03.5362209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.29,1273.29,0
2022-04-12T22:44:10.4168929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.56,1275.56,0
2022-04-12T22:44:17.2764880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.71,1277.71,0
2022-04-12T22:44:24.1564417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.75,1279.75,0
2022-04-12T22:44:26.5473955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.58,1280.58,0
2022-04-12T22:44:29.0467291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.84,1281.84,0
2022-04-12T22:44:31.4571768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.95,1282.95,0
2022-04-12T22:44:33.8566911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.39,1283.39,0
2022-04-12T22:44:40.7573722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.47,1285.47,0
2022-04-12T22:44:47.6579252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.88,1288.88,0
2022-04-12T22:44:54.5182575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.09,1290.09,0
2022-04-12T22:45:01.4080540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.98,1293.98,0
2022-04-12T22:45:08.2779756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.95,1294.95,0
2022-04-12T22:45:15.1584821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.89,1297.89,0
2022-04-12T22:45:22.0390734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.61,1299.61,0
2022-04-12T22:45:28.9393619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.03,1301.03,0
2022-04-12T22:45:35.8091406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.13,1305.13,0
2022-04-12T22:45:42.6695146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.51,1306.51,0
2022-04-12T22:45:49.5398732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.51,1306.51,0
2022-04-12T22:46:11.4599026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.33,1322.33,0
2022-04-12T22:46:18.7700835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.57,1323.57,0
2022-04-12T22:46:25.6511366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.84,1326.84,0
2022-04-12T22:46:29.1810266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.43,1328.43,0
2022-04-12T22:46:33.1707360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.97,1328.97,0
2022-04-12T22:46:36.6908887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.12,1331.12,0
2022-04-12T22:46:40.2116414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.1,1333.1,0
2022-04-12T22:46:47.1017315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.4,1335.4,0
2022-04-12T22:46:54.0018604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.8,1337.8,0
2022-04-12T22:46:57.5316455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.49,1339.49,0
2022-04-12T22:47:01.5221776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.08,1341.08,0
2022-04-12T22:47:05.0916231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.98,1341.98,0
2022-04-12T22:47:08.6122236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.11,1343.11,0
2022-04-12T22:47:15.5024080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.06,1347.06,0
2022-04-12T22:47:22.3825700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.05,1349.05,0
2022-04-12T22:47:29.2426961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.48,1352.48,0
2022-04-12T22:47:36.1231221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.07,1355.07,0
2022-04-12T22:47:42.9932329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.13,1358.13,0
2022-04-12T22:47:46.5132601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.68,1360.68,0
2022-04-12T22:47:50.5238280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.35,1361.35,0
2022-04-12T22:47:54.0434725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.08,1362.08,0
2022-04-12T22:47:57.5833794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.45,1364.45,0
2022-04-12T22:48:04.4734899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.79,1367.79,0
2022-04-12T22:48:11.3536770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.44,1370.44,0
2022-04-12T22:48:18.3840459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.79,1374.79,0
2022-04-12T22:48:25.2541379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.58,1377.58,0
2022-04-12T22:48:32.2352798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.98,1380.98,0
2022-04-12T22:48:39.1251100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.98,1380.98,0
2022-04-12T22:48:45.9748970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.95,1385.95,0
2022-04-12T22:48:52.8555782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.93,1389.93,0
2022-04-12T22:48:59.7153203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.39,1392.39,0
2022-04-12T22:49:06.5754973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.17,1396.17,0
2022-04-12T22:49:13.4358401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.09,1399.09,0
2022-04-12T22:49:20.3064931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.79,1402.79,0
2022-04-12T22:49:27.1761585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.96,1406.96,0
2022-04-12T22:49:34.0364213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.31,1411.31,0
2022-04-12T22:49:40.9067406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.37,1417.37,0
2022-04-12T22:49:47.7672216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.72,1421.72,0
2022-04-12T22:49:54.6272472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.59,1426.59,0
2022-04-12T22:50:01.4979048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.48,1426.48,0
2022-04-12T22:50:08.3579915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.99,1430.99,0
2022-04-12T22:50:15.2478608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.06,1432.06,0
2022-04-12T22:50:22.1087419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.77,1434.77,0
2022-04-12T22:50:28.9781001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.51,1436.51,0
2022-04-12T22:50:35.8092604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.55,1437.55,0
2022-04-12T22:50:42.6491712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.37,1439.37,0
2022-04-12T22:50:49.4888104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.71,1439.71,0
2022-04-12T22:50:56.3296169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.88,1440.88,0
2022-04-12T22:51:03.1595884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.47,1440.47,0
2022-04-12T22:51:10.0397144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.02,1441.02,0
2022-04-12T22:51:17.9852435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.85,1440.85,0
2022-04-12T22:51:24.8554529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.03,1440.03,0
2022-04-12T22:51:31.8449438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.07,1440.07,0
2022-04-12T22:51:38.6859284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.75,1438.75,0
2022-04-12T22:51:45.5261864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.91,1438.91,0
2022-04-12T22:51:52.3665199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.38,1437.38,0
2022-04-12T22:51:59.1963410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.05,1437.05,0
2022-04-12T22:52:06.0869235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.85,1435.85,0
2022-04-12T22:52:12.9371753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.87,1435.87,0
2022-04-12T22:52:19.8072320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.17,1435.17,0
2022-04-12T22:52:26.6673251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.66,1435.66,0
2022-04-12T22:52:33.5376629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.82,1435.82,0
2022-04-12T22:52:40.3773426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.81,1435.81,0
2022-04-12T22:52:47.2476664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.19,1437.19,0
2022-04-12T22:52:54.0978178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.31,1438.31,0
2022-04-12T22:53:00.9679626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.3,1439.3,0
2022-04-12T22:53:07.8186420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.96,1441.96,0
2022-04-12T22:53:14.6785169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.63,1442.63,0
2022-04-12T22:53:21.5489033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.12,1445.12,0
2022-04-12T22:53:28.4394869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.08,1447.08,0
2022-04-12T22:53:35.2596707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.84,1447.84,0
2022-04-12T22:53:42.0996715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.53,1449.53,0
2022-04-12T22:53:48.9294114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.73,1449.73,0
2022-04-12T22:53:55.7599667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.13,1451.13,0
2022-04-12T22:54:02.6005525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452,1452,0
2022-04-12T22:54:09.4400899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.55,1452.55,0
2022-04-12T22:54:16.2703801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.64,1454.64,0
2022-04-12T22:54:23.1608325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.61,1454.61,0
2022-04-12T22:54:30.0209623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.48,1456.48,0
2022-04-12T22:54:36.9117172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.09,1457.09,0
2022-04-12T22:54:43.7411823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.7,1458.7,0
2022-04-12T22:54:50.5714987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.22,1459.22,0
2022-04-12T22:54:57.4217184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.11,1461.11,0
2022-04-12T22:55:04.2617744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.4,1462.4,0
2022-04-12T22:55:11.1228718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.72,1463.72,0
2022-04-12T22:55:17.9624571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.81,1465.81,0
2022-04-12T22:55:24.7927278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.56,1466.56,0
2022-04-12T22:55:31.6426331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.32,1469.32,0
2022-04-12T22:55:38.4631929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.56,1470.56,0
2022-04-12T22:55:45.3439638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473,1473,0
2022-04-12T22:55:52.2034919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.33,1474.33,0
2022-04-12T22:55:59.0941523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.79,1476.79,0
2022-04-12T22:56:05.9440530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.87,1478.87,0
2022-04-12T22:56:12.8440805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.07,1481.07,0
2022-04-12T22:56:19.7146139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.7,1483.7,0
2022-04-12T22:56:26.5747693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.68,1485.68,0
2022-04-12T22:56:33.4371854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.33,1488.33,0
2022-04-12T22:56:40.3252794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.03,1490.03,0
2022-04-12T22:56:47.1759520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.49,1492.49,0
2022-04-12T22:56:54.0458058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.76,1494.76,0
2022-04-12T22:57:00.9163391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.12,1496.12,0
2022-04-12T22:57:09.1657764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.96,1497.96,0
2022-04-12T22:57:16.0261858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.91,1498.91,0
2022-04-12T22:57:23.0261473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.86,1499.86,0
2022-04-12T22:57:29.8872006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.01,1501.01,0
2022-04-12T22:57:36.7667265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.3,1502.3,0
2022-04-12T22:57:43.6273059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.83,1503.83,0
2022-04-12T22:57:47.1369780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.79,1504.79,0
2022-04-12T22:57:51.1375269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.83,1504.83,0
2022-04-12T22:57:54.6476724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.36,1505.36,0
2022-04-12T22:57:58.1674196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.63,1506.63,0
2022-04-12T22:58:05.0482816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.42,1507.42,0
2022-04-12T22:58:11.9383330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.95,1507.95,0
2022-04-12T22:58:18.7987647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.17,1509.17,0
2022-04-12T22:58:25.6581419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.12,1509.12,0
2022-04-12T22:58:32.5293406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.64,1510.64,0
2022-04-12T22:58:39.4188307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.99,1510.99,0
2022-04-12T22:58:42.9495336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.98,1511.98,0
2022-04-12T22:58:46.9590397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.48,1513.48,0
2022-04-12T22:58:50.4797972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.44,1514.44,0
2022-04-12T22:58:53.9993686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.01,1515.01,0
2022-04-12T22:58:57.5200146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.77,1515.77,0
2022-04-12T22:59:01.0297979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.66,1517.66,0
2022-04-12T22:59:07.9400376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.93,1519.93,0
2022-04-12T22:59:14.8100598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.53,1522.53,0
2022-04-12T22:59:21.6802415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.66,1524.66,0
2022-04-12T22:59:28.5607439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.64,1527.64,0
2022-04-12T22:59:35.4210996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.83,1528.83,0
2022-04-12T22:59:42.3006213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.42,1525.42,0
2022-04-12T22:59:49.1715499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.04,1532.04,0
2022-04-12T22:59:56.0419405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.34,1533.34,0
2022-04-12T23:00:02.9019857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.31,1534.31,0
2022-04-12T23:00:06.4220832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.79,1534.79,0
2022-04-12T23:00:10.4218719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.05,1536.05,0
2022-04-12T23:00:13.9421979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.75,1536.75,0
2022-04-12T23:00:17.4623470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.55,1536.55,0
2022-04-12T23:00:24.3526535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.03,1538.03,0
2022-04-12T23:00:31.2223486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.69,1539.69,0
2022-04-12T23:00:38.1028184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.88,1539.88,0
2022-04-12T23:00:41.6227738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.73,1541.73,0
2022-04-12T23:00:45.6133574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.25,1542.25,0
2022-04-12T23:00:49.1228243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.07,1542.07,0
2022-04-12T23:00:52.6429004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.97,1542.97,0
2022-04-12T23:00:56.1731969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.78,1543.78,0
2022-04-12T23:00:59.6732550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.1,1544.1,0
2022-04-12T23:01:06.5641244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.64,1545.64,0
2022-04-12T23:01:13.4341605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.35,1546.35,0
2022-04-12T23:01:20.3046996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.11,1548.11,0
2022-04-12T23:01:27.1744869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.13,1549.13,0
2022-04-12T23:01:34.0548987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.9,1549.9,0
2022-04-12T23:01:37.5747409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.1,1551.1,0
2022-04-12T23:01:41.5749540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.18,1551.18,0
2022-04-12T23:01:45.0948775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.71,1551.71,0
2022-04-12T23:01:48.6151698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.05,1553.05,0
2022-04-12T23:01:55.5155413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.86,1552.86,0
2022-04-12T23:02:02.3853222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.35,1553.35,0
2022-04-12T23:02:09.2457007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.37,1554.37,0
2022-04-12T23:02:16.1261999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.91,1555.91,0
2022-04-12T23:02:22.9966196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.06,1555.06,0
2022-04-12T23:02:26.5066104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1556.13,1556.13,0
2022-04-12T23:02:30.5161616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.28,1555.28,0
2022-04-12T23:02:34.0370710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.08,1555.08,0
2022-04-12T23:02:37.5667662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1556.08,1556.08,0
2022-04-12T23:02:41.0772621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.49,1555.49,0
2022-04-12T23:02:44.5968603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.51,1555.51,0
2022-04-12T23:02:51.4674915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.14,1555.14,0
2022-04-12T23:02:54.9775554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.99,1554.99,0
2022-04-12T23:02:58.9869915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.43,1555.43,0
2022-04-12T23:03:02.4973697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.65,1555.65,0
2022-04-12T23:03:06.0371696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.89,1554.89,0
2022-04-12T23:03:12.9074763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1556.21,1556.21,0
2022-04-12T23:03:19.7779956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.23,1555.23,0
2022-04-12T23:03:26.6482700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.7,1553.7,0
2022-04-12T23:03:33.5132834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.99,1553.99,0
2022-04-12T23:03:40.3837023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.8,1553.8,0
2022-04-12T23:03:47.2538954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.61,1552.61,0
2022-04-12T23:03:54.1243974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.24,1553.24,0
2022-04-12T23:04:01.0138607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.07,1553.07,0
2022-04-12T23:04:07.8948863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.99,1551.99,0
2022-04-12T23:04:14.7742693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.82,1551.82,0
2022-04-12T23:04:21.6346664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.07,1552.07,0
2022-04-12T23:04:28.5345781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.19,1552.19,0
2022-04-12T23:04:35.3853736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.34,1551.34,0
2022-04-12T23:04:42.2550426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.92,1550.92,0
2022-04-12T23:04:49.1453623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.05,1550.05,0
2022-04-12T23:04:52.6662359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.6,1549.6,0
2022-04-12T23:04:56.6456557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.56,1550.56,0
2022-04-12T23:05:00.1760895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.17,1549.17,0
2022-04-12T23:05:03.7157670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.45,1549.45,0
2022-04-12T23:05:07.2358816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.46,1549.46,0
2022-04-12T23:05:10.7966533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.64,1548.64,0
2022-04-12T23:05:17.6966088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.72,1548.72,0
2022-04-12T23:05:24.5671643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.94,1547.94,0
2022-04-12T23:05:31.4472043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.62,1547.62,0
2022-04-12T23:05:38.3075709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.06,1547.06,0
2022-04-12T23:05:45.1776097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.06,1547.06,0
2022-04-12T23:05:52.0379709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.42,1546.42,0
2022-04-12T23:05:58.9074785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.9,1546.9,0
2022-04-12T23:06:05.7586360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.04,1546.04,0
2022-04-12T23:06:12.6179875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.86,1545.86,0
2022-04-12T23:06:19.4984011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.39,1546.39,0
2022-04-12T23:06:26.3788242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.65,1545.65,0
2022-04-12T23:06:29.8787244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.75,1547.75,0
2022-04-12T23:06:33.8994558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.52,1546.52,0
2022-04-12T23:06:37.4092970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.56,1547.56,0
2022-04-12T23:06:40.9296397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.99,1546.99,0
2022-04-12T23:06:44.4790765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.13,1548.13,0
2022-04-12T23:06:48.0191244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.51,1547.51,0
2022-04-12T23:06:51.5291578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.49,1547.49,0
2022-04-12T23:06:58.4203491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.32,1548.32,0
2022-04-12T23:07:05.2700099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.05,1549.05,0
2022-04-12T23:07:12.1499790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.85,1548.85,0
2022-04-12T23:07:19.0302045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.69,1548.69,0
2022-04-12T23:07:22.5410610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.56,1547.56,0
2022-04-12T23:07:26.5311480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.38,1548.38,0
2022-04-12T23:07:30.0608862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.8,1546.8,0
2022-04-12T23:07:33.5808505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.91,1546.91,0
2022-04-12T23:07:37.1014852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.59,1546.59,0
2022-04-12T23:07:44.0109360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.79,1545.79,0
2022-04-12T23:07:47.5212309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.32,1546.32,0
2022-04-12T23:07:51.5318475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.09,1545.09,0
2022-04-12T23:07:55.0711610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.48,1545.48,0
2022-04-12T23:07:58.6420832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.34,1546.34,0
2022-04-12T23:08:05.5323526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.05,1546.05,0
2022-04-12T23:08:12.4019980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.89,1544.89,0
2022-04-12T23:08:19.2627088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.87,1544.87,0
2022-04-12T23:08:26.1326674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.03,1545.03,0
2022-04-12T23:08:29.6431171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.52,1545.52,0
2022-04-12T23:08:33.6529723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.06,1544.06,0
2022-04-12T23:08:37.1726768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.73,1544.73,0
2022-04-12T23:08:40.6932889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.83,1544.83,0
2022-04-12T23:08:47.5836043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.86,1544.86,0
2022-04-12T23:08:54.4532647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.92,1544.92,0
2022-04-12T23:09:01.3136533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.31,1546.31,0
2022-04-12T23:09:08.1735373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.08,1547.08,0
2022-04-12T23:09:15.0537973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.12,1548.12,0
2022-04-12T23:09:18.5539151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.47,1548.47,0
2022-04-12T23:09:22.5646910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.18,1549.18,0
2022-04-12T23:09:26.1042094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.42,1549.42,0
2022-04-12T23:09:29.6145900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.5,1550.5,0
2022-04-12T23:09:36.5250890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.96,1549.96,0
2022-04-12T23:09:43.3850348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.73,1548.73,0
2022-04-12T23:09:50.2654395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.78,1547.78,0
2022-04-12T23:09:57.1355041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.67,1545.67,0
2022-04-12T23:10:04.0055078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.48,1545.48,0
2022-04-12T23:10:11.1563941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.94,1540.94,0
2022-04-12T23:10:18.0461245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.24,1539.24,0
2022-04-12T23:10:25.0061394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.53,1537.53,0
2022-04-12T23:10:31.8868609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.96,1535.96,0
2022-04-12T23:10:38.7371869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.9,1533.9,0
2022-04-12T23:10:45.6173040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.61,1532.61,0
2022-04-12T23:10:52.4973810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.76,1531.76,0
2022-04-12T23:10:59.3678978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.91,1529.91,0
2022-04-12T23:11:06.2381981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.01,1529.01,0
2022-04-12T23:11:13.1080268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.71,1528.71,0
2022-04-12T23:11:19.9682200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.65,1527.65,0
2022-04-12T23:11:26.8584092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.31,1525.31,0
2022-04-12T23:11:30.3785280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.95,1524.95,0
2022-04-12T23:11:34.3991247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.18,1522.18,0
2022-04-12T23:11:37.9090967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.75,1520.75,0
2022-04-12T23:11:41.4187974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.74,1519.74,0
2022-04-12T23:11:48.3096286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.74,1517.74,0
2022-04-12T23:11:55.1791372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.15,1516.15,0
2022-04-12T23:12:02.0495904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.89,1513.89,0
2022-04-12T23:12:08.9202616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.1,1513.1,0
2022-04-12T23:12:12.4301253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.55,1512.55,0
2022-04-12T23:12:16.4300184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.95,1511.95,0
2022-04-12T23:12:19.9499540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.43,1511.43,0
2022-04-12T23:12:23.4822118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.38,1510.38,0
2022-04-12T23:12:27.0102411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.69,1510.69,0
2022-04-12T23:12:33.8901261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.79,1509.79,0
2022-04-12T23:12:40.7605113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.29,1508.29,0
2022-04-12T23:12:44.2614160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.83,1507.83,0
2022-04-12T23:12:48.2708896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.39,1507.39,0
2022-04-12T23:12:51.7907770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.57,1506.57,0
2022-04-12T23:12:55.4410308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.37,1507.37,0
2022-04-12T23:13:02.3319026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.72,1505.72,0
2022-04-12T23:13:09.2120309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.16,1505.16,0
2022-04-12T23:13:16.0824720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.51,1504.51,0
2022-04-12T23:13:22.9521594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.4,1504.4,0
2022-04-12T23:13:29.8326593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.06,1504.06,0
2022-04-12T23:13:36.7025644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.87,1503.87,0
2022-04-12T23:13:43.7227024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.31,1503.31,0
2022-04-12T23:13:50.5928098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.19,1503.19,0
2022-04-12T23:13:54.2336571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.49,1503.49,0
2022-04-12T23:13:58.2331882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.53,1503.53,0
2022-04-12T23:14:01.7433578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.24,1503.24,0
2022-04-12T23:14:05.2734627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.44,1503.44,0
2022-04-12T23:14:12.1736380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.62,1503.62,0
2022-04-12T23:14:19.0739185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.77,1502.77,0
2022-04-12T23:14:25.9440825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.41,1502.41,0
2022-04-12T23:14:32.8143817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.44,1502.44,0
2022-04-12T23:14:39.6648811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.99,1501.99,0
2022-04-12T23:14:46.5343871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.21,1501.21,0
2022-04-12T23:14:53.3848256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.37,1500.37,0
2022-04-12T23:15:00.2650092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.87,1499.87,0
2022-04-12T23:15:07.1354730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.86,1498.86,0
2022-04-12T23:15:13.9957541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.34,1499.34,0
2022-04-12T23:15:20.8557270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.94,1497.94,0
2022-04-12T23:15:27.7366650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.72,1497.72,0
2022-04-12T23:15:34.6067781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.18,1497.18,0
2022-04-12T23:15:41.4961922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.5,1496.5,0
2022-04-12T23:15:48.3569841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.45,1495.45,0
2022-04-12T23:15:55.2123152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.77,1495.77,0
2022-04-12T23:16:02.0623058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.62,1494.62,0
2022-04-12T23:16:08.9325068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.33,1493.33,0
2022-04-12T23:16:15.8026221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.19,1493.19,0
2022-04-12T23:16:22.6832678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.55,1491.55,0
2022-04-12T23:16:29.5427282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.5,1489.5,0
2022-04-12T23:16:36.4035141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.99,1487.99,0
2022-04-12T23:16:39.9036683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.22,1487.22,0
2022-04-12T23:16:43.9237105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.99,1485.99,0
2022-04-12T23:16:47.4532924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.22,1485.22,0
2022-04-12T23:16:50.9733170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.47,1484.47,0
2022-04-12T23:16:57.8838311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.23,1483.23,0
2022-04-12T23:17:04.7439874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.07,1481.07,0
2022-04-12T23:17:11.6044756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.36,1479.36,0
2022-04-12T23:17:18.4647088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.08,1477.08,0
2022-04-12T23:17:21.9747633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.3,1477.3,0
2022-04-12T23:17:25.9747196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.86,1475.86,0
2022-04-12T23:17:29.4845915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.71,1476.71,0
2022-04-12T23:17:33.0151087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.18,1475.18,0
2022-04-12T23:17:39.8953856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.53,1474.53,0
2022-04-12T23:17:46.7654286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.51,1473.51,0
2022-04-12T23:17:53.6459814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.77,1471.77,0
2022-04-12T23:18:00.5155630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.94,1470.94,0
2022-04-12T23:18:07.3659740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.92,1469.92,0
2022-04-12T23:18:14.2264707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.83,1468.83,0
2022-04-12T23:18:21.0964512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.07,1467.07,0
2022-04-12T23:18:27.9869254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.8,1465.8,0
2022-04-12T23:18:31.4965604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.72,1464.72,0
2022-04-12T23:18:35.4972644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.56,1464.56,0
2022-04-12T23:18:39.0268178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.45,1463.45,0
2022-04-12T23:18:42.5574666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.32,1463.32,0
2022-04-12T23:18:49.5276993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.22,1461.22,0
2022-04-12T23:18:56.3975205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.62,1460.62,0
2022-04-12T23:19:03.2677900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.12,1459.12,0
2022-04-12T23:19:10.1277478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.18,1458.18,0
2022-04-12T23:19:16.9885491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.02,1457.02,0
2022-04-12T23:19:23.8686717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.32,1455.32,0
2022-04-12T23:19:27.3990976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.86,1454.86,0
2022-04-12T23:19:31.3884782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.27,1454.27,0
2022-04-12T23:19:34.9684823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.52,1454.52,0
2022-04-12T23:19:38.4892222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.29,1453.29,0
2022-04-12T23:19:45.3596025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.83,1452.83,0
2022-04-12T23:19:52.2395410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.43,1452.43,0
2022-04-12T23:19:55.7492257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.39,1451.39,0
2022-04-12T23:19:59.7696512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.84,1450.84,0
2022-04-12T23:20:03.2795945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.37,1450.37,0
2022-04-12T23:20:06.8001627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.42,1450.42,0
2022-04-12T23:20:13.7002771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.56,1448.56,0
2022-04-12T23:20:20.5503177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.55,1447.55,0
2022-04-12T23:20:27.4303877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.94,1446.94,0
2022-04-12T23:20:34.2911181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.55,1445.55,0
2022-04-12T23:20:41.1610974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.84,1444.84,0
2022-04-12T23:20:48.0212004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.73,1443.73,0
2022-04-12T23:20:54.8912347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.09,1441.09,0
2022-04-12T23:21:01.7614528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.92,1438.92,0
2022-04-12T23:21:08.6323356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.44,1436.44,0
2022-04-12T23:21:12.1319452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.14,1435.14,0
2022-04-12T23:21:16.1525573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.49,1433.49,0
2022-04-12T23:21:19.6726488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.17,1432.17,0
2022-04-12T23:21:23.2027506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.23,1432.23,0
2022-04-12T23:21:30.0930935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.79,1428.79,0
2022-04-12T23:21:36.9627664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.71,1425.71,0
2022-04-12T23:21:40.4929707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.52,1424.52,0
2022-04-12T23:21:44.4732873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.74,1422.74,0
2022-04-12T23:21:48.0030132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.38,1422.38,0
2022-04-12T23:21:51.5336662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.81,1420.81,0
2022-04-12T23:21:55.0634981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.39,1420.39,0
2022-04-12T23:21:58.6036556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.1,1419.1,0
2022-04-12T23:22:05.5137160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418,1418,0
2022-04-12T23:22:12.3736228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.64,1416.64,0
2022-04-12T23:22:19.2443540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.14,1415.14,0
2022-04-12T23:22:26.1046150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.14,1413.14,0
2022-04-12T23:22:32.9748131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.7,1410.7,0
2022-04-12T23:22:39.8348840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.21,1408.21,0
2022-04-12T23:22:46.7251820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.35,1406.35,0
2022-04-12T23:22:53.5753268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.5,1406.5,0
2022-04-12T23:22:57.1051213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.89,1403.89,0
2022-04-12T23:23:01.0753191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.85,1402.85,0
2022-04-12T23:23:04.5954826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.11,1402.11,0
2022-04-12T23:23:08.1359706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.34,1401.34,0
2022-04-12T23:23:11.6462832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.24,1400.24,0
2022-04-12T23:23:18.5260500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.09,1399.09,0
2022-04-12T23:23:25.3867338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.67,1397.67,0
2022-04-12T23:23:32.2467202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.23,1395.23,0
2022-04-12T23:23:35.7666953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.18,1395.18,0
2022-04-12T23:23:39.7564271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.08,1394.08,0
2022-04-12T23:23:43.2772011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.31,1392.31,0
2022-04-12T23:23:46.8067093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.57,1391.57,0
2022-04-12T23:23:53.7067174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.58,1388.58,0
2022-04-12T23:24:00.5870187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.01,1386.01,0
2022-04-12T23:24:04.0973895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.96,1384.96,0
2022-04-12T23:24:08.1077113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.44,1383.44,0
2022-04-12T23:24:11.6277637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.53,1382.53,0
2022-04-12T23:24:15.1476744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.23,1381.23,0
2022-04-12T23:24:22.0484392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.49,1376.49,0
2022-04-12T23:24:28.9183215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.29,1373.29,0
2022-04-12T23:24:35.7785522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.76,1370.76,0
2022-04-12T23:24:42.6390184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.74,1366.74,0
2022-04-12T23:24:49.5093888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.78,1363.78,0
2022-04-12T23:24:53.0190135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.7,1361.7,0
2022-04-12T23:24:57.0296333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.43,1360.43,0
2022-04-12T23:25:00.5695173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.38,1358.38,0
2022-04-12T23:25:04.0795854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.38,1356.38,0
2022-04-12T23:25:10.9600743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.53,1353.53,0
2022-04-12T23:25:17.8100139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.5,1350.5,0
2022-04-12T23:25:24.6899100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.58,1347.58,0
2022-04-12T23:25:31.5504948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.24,1345.24,0
2022-04-12T23:25:38.4104275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.21,1342.21,0
2022-04-12T23:25:45.2710472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.51,1338.51,0
2022-04-12T23:25:48.7907461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.73,1337.73,0
2022-04-12T23:25:52.7913275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.53,1335.53,0
2022-04-12T23:25:56.3209060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.71,1334.71,0
2022-04-12T23:25:59.8412542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333,1333,0
2022-04-12T23:26:03.3509081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.71,1331.71,0
2022-04-12T23:26:06.8814437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.47,1330.47,0
2022-04-12T23:26:10.4017530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.98,1328.98,0
2022-04-12T23:26:13.9115581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.9,1327.9,0
2022-04-12T23:26:20.7915124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325,1325,0
2022-04-12T23:26:27.6622445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.86,1322.86,0
2022-04-12T23:26:34.5321981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.71,1320.71,0
2022-04-12T23:26:41.4130459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.62,1317.62,0
2022-04-12T23:26:48.2631658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.67,1314.67,0
2022-04-12T23:26:55.1325550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.77,1312.77,0
2022-04-12T23:27:01.9836564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.39,1310.39,0
2022-04-12T23:27:08.8530478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.36,1307.36,0
2022-04-12T23:27:15.7135113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.41,1304.41,0
2022-04-12T23:27:22.5838811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.56,1300.56,0
2022-04-12T23:27:29.4542964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.39,1297.39,0
2022-04-12T23:27:36.3243888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.6,1293.6,0
2022-04-12T23:27:43.1947168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.77,1289.77,0
2022-04-12T23:27:50.1251818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.23,1286.23,0
2022-04-12T23:27:53.6345266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.93,1283.93,0
2022-04-12T23:27:57.6464380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.27,1282.27,0
2022-04-12T23:28:01.1948932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.54,1280.54,0
2022-04-12T23:28:04.7256692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.42,1278.42,0
2022-04-12T23:28:11.6302368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.85,1274.85,0
2022-04-12T23:28:18.5202477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.9,1271.9,0
2022-04-12T23:28:25.4007152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.18,1269.18,0
2022-04-12T23:28:32.2709958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.85,1266.85,0
2022-04-12T23:28:39.1611434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.43,1265.43,0
2022-04-12T23:28:46.0711790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.88,1264.88,0
2022-04-12T23:28:52.9413772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.53,1263.53,0
2022-04-12T23:28:59.8214158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.86,1261.86,0
2022-04-12T23:29:06.6916650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.01,1261.01,0
2022-04-12T23:29:13.5826664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.44,1259.44,0
2022-04-12T23:29:20.4822613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.43,1258.43,0
2022-04-12T23:29:27.3422539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.94,1257.94,0
2022-04-12T23:29:34.2429705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.4,1256.4,0
2022-04-12T23:29:41.1131895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.62,1254.62,0
2022-04-12T23:29:48.0032063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.07,1254.07,0
2022-04-12T23:29:54.8932770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.57,1252.57,0
2022-04-12T23:30:01.8039874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.16,1251.16,0
2022-04-12T23:30:08.6640707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.59,1251.59,0
2022-04-12T23:30:15.5246646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.09,1250.09,0
2022-04-12T23:30:19.0542819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.59,1248.59,0
2022-04-12T23:30:23.0549449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.79,1246.79,0
2022-04-12T23:30:29.9543112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.74,1243.74,0
2022-04-12T23:30:36.8252028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.56,1241.56,0
2022-04-12T23:30:43.7048332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.39,1239.39,0
2022-04-12T23:30:50.5857295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.17,1237.17,0
2022-04-12T23:30:57.4457675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.47,1234.47,0
2022-04-12T23:31:04.3157249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.25,1232.25,0
2022-04-12T23:31:11.1856806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.2,1230.2,0
2022-04-12T23:31:18.0561474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.26,1228.26,0
2022-04-12T23:31:24.9162176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.25,1225.25,0
2022-04-12T23:31:31.7967649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.96,1222.96,0
2022-04-12T23:31:38.6869652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.57,1221.57,0
2022-04-12T23:31:45.5774798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.74,1218.74,0
2022-04-12T23:31:52.4469112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.5,1217.5,0
2022-04-12T23:31:59.3471665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.97,1215.97,0
2022-04-12T23:32:02.8574532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.02,1214.02,0
2022-04-12T23:32:06.8779298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.4,1212.4,0
2022-04-12T23:32:10.3977030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.82,1210.82,0
2022-04-12T23:32:13.9121730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.39,1209.39,0
2022-04-12T23:32:20.8180285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.87,1205.87,0
2022-04-12T23:32:27.6782617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.14,1203.14,0
2022-04-12T23:32:34.5482706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.11,1200.11,0
2022-04-12T23:32:38.0588760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.7,1198.7,0
2022-04-12T23:32:42.0788158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.68,1196.68,0
2022-04-12T23:32:45.5988888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.87,1195.87,0
2022-04-12T23:32:49.1087379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.22,1194.22,0
2022-04-12T23:32:55.9990361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.03,1192.03,0
2022-04-12T23:33:02.8693825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.52,1189.52,0
2022-04-12T23:33:09.7702627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.43,1187.43,0
2022-04-12T23:33:16.6205155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.17,1185.17,0
2022-04-12T23:33:23.4998742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.89,1181.89,0
2022-04-12T23:33:30.3505465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.74,1178.74,0
2022-04-12T23:33:37.2306470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.44,1173.44,0
2022-04-12T23:33:44.1110661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.44,1169.44,0
2022-04-12T23:33:51.0008981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.44,1166.44,0
2022-04-12T23:33:57.8813233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.41,1164.41,0
2022-04-12T23:34:01.4010125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.15,1163.15,0
2022-04-12T23:34:05.4015127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.64,1161.64,0
2022-04-12T23:34:08.9221191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.02,1162.02,0
2022-04-12T23:34:12.5013800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.93,1160.93,0
2022-04-12T23:34:19.3718743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.19,1161.19,0
2022-04-12T23:34:26.2622081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.71,1161.71,0
2022-04-12T23:34:33.1523263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.16,1163.16,0
2022-04-12T23:34:40.0429747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.31,1165.31,0
2022-04-12T23:34:46.9133085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.52,1168.52,0
2022-04-12T23:34:53.8029855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.93,1171.93,0
2022-04-12T23:35:00.6637962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.52,1175.52,0
2022-04-12T23:35:07.5438857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.77,1181.77,0
2022-04-12T23:35:14.4135322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.26,1187.26,0
2022-04-12T23:35:21.2941912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.75,1192.75,0
2022-04-12T23:35:28.1841876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.69,1200.69,0
2022-04-12T23:35:35.0645011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.69,1200.69,0
2022-04-12T23:35:41.9249223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.69,1200.69,0
2022-04-12T23:35:48.8049794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.94,1227.94,0
2022-04-12T23:35:55.6751239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.65,1229.65,0
2022-04-12T23:35:59.1950568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.43,1233.43,0
2022-04-12T23:36:03.1955532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.54,1238.54,0
2022-04-12T23:36:06.8059782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.92,1238.92,0
2022-04-12T23:36:10.3458360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.26,1243.26,0
2022-04-12T23:36:17.2354591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.27,1243.27,0
2022-04-12T23:36:24.1063944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.27,1243.27,0
2022-04-12T23:36:30.9758810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.27,1243.27,0
2022-04-12T23:36:34.4964522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.85,-5.85,0
2022-04-12T23:36:38.4861792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.06,1310.06,0
2022-04-12T23:36:45.3565042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.37,1315.37,0
2022-04-12T23:36:52.2174348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.37,1315.37,0
2022-04-12T23:36:55.7273510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.37,1315.37,0
2022-04-12T23:36:59.7369486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.37,1315.37,0
2022-04-12T23:37:06.6072005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.05,-6.05,0
2022-04-12T23:37:13.4871940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.6,1399.6,0
2022-04-12T23:37:21.5775730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.85,1401.85,0
2022-04-12T23:37:28.4678992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.85,1401.85,0
2022-04-12T23:37:35.4581049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.96,1420.96,0
2022-04-12T23:37:42.3681641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.86,1429.86,0
2022-04-12T23:37:49.2487548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.86,1429.86,0
2022-04-12T23:37:56.1293213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.86,1429.86,0
2022-04-12T23:38:02.9835262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.86,1429.86,0
2022-04-12T23:38:09.8291236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.42,-5.42,0
2022-04-12T23:38:13.3400177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.58,1519.58,0
2022-04-12T23:38:20.7397100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.34,1523.34,0
2022-04-12T23:38:24.2595190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.34,1523.34,0
2022-04-12T23:38:31.6306125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.34,1523.34,0
2022-04-12T23:38:35.1501358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.34,1523.34,0
2022-04-12T23:38:42.5301862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.73,-5.73,0
2022-04-12T23:38:49.4005957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.93,1593.93,0
2022-04-12T23:38:56.2711223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.4,1557.4,0
2022-04-12T23:39:03.1610412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.4,1557.4,0
2022-04-12T23:39:06.6813633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.4,1557.4,0
2022-04-12T23:39:14.0012220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.4,1557.4,0
2022-04-12T23:39:17.5312194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.65,-5.65,0
2022-04-12T23:39:24.8520761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.11,1629.11,0
2022-04-12T23:39:31.7316008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.28,1632.28,0
2022-04-12T23:39:38.5920035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.2,1631.2,0
2022-04-12T23:39:45.4727219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.58,1631.58,0
2022-04-12T23:39:52.3428612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.26,1630.26,0
2022-04-12T23:39:59.2233675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.01,1624.01,0
2022-04-12T23:40:06.0829576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.39,1624.39,0
2022-04-12T23:40:12.9535503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.39,1624.39,0
2022-04-12T23:40:19.8136610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.39,1624.39,0
2022-04-12T23:40:26.6725036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.39,1624.39,0
2022-04-12T23:40:33.5187235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.7,-5.7,0
2022-04-12T23:40:40.3890698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.13,1450.13,0
2022-04-12T23:40:47.2589706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.82,1440.82,0
2022-04-12T23:40:54.1395019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.83,1440.83,0
2022-04-12T23:41:01.0002104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.83,1440.83,0
2022-04-12T23:41:04.5097826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.83,1440.83,0
2022-04-12T23:41:08.5098142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.2,-6.2,0
2022-04-12T23:41:15.3499297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.28,1380.28,0
2022-04-12T23:41:22.2205036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.43,1335.43,0
2022-04-12T23:41:29.1109001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.43,1335.43,0
2022-04-12T23:41:35.9813635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.43,1335.43,0
2022-04-12T23:41:42.8008347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.43,1335.43,0
2022-04-12T23:41:49.6311735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.82,-5.82,0
2022-04-12T23:41:56.4618860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.65,1228.65,0
2022-04-12T23:42:03.3212817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.63,1180.63,0
2022-04-12T23:42:10.2122482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.15,1175.15,0
2022-04-12T23:42:17.0720122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.15,1175.15,0
2022-04-12T23:42:23.9227620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.15,1175.15,0
2022-04-12T23:42:30.7526224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.15,1175.15,0
2022-04-12T23:42:37.5823973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.12,-6.12,0
2022-04-12T23:42:45.0333219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.71,1087.71,0
2022-04-12T23:42:51.8928461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.34,1080.34,0
2022-04-12T23:42:58.9339092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.96,1072.96,0
2022-04-12T23:43:05.7935535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.2,1065.2,0
2022-04-12T23:43:12.6740659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.2,1065.2,0
2022-04-12T23:43:19.5342580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.2,1065.2,0
2022-04-12T23:43:26.4139679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.2,1065.2,0
2022-04-12T23:43:29.9147722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.2,1065.2,0
2022-04-12T23:43:33.9244252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.52,1031.52,0
2022-04-12T23:43:37.4743752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.06,1029.06,0
2022-04-12T23:43:41.0148915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.16,1027.16,0
2022-04-12T23:43:47.9052503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.2,1022.2,0
2022-04-12T23:43:54.7548660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.97,1019.97,0
2022-04-12T23:44:01.6157087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.01,1017.01,0
2022-04-12T23:44:08.4853646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1014.94,0
2022-04-12T23:44:11.9959933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.17,1014.17,0
2022-04-12T23:44:15.9956457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.02,1014.02,0
2022-04-12T23:44:22.8459402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.84,1013.84,0
2022-04-12T23:44:29.6864982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.71,1014.71,0
2022-04-12T23:44:37.5367629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1016.58,0
2022-04-12T23:44:44.4168694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.92,1019.92,0
2022-04-12T23:44:48.0574443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.12,1021.12,0
2022-04-12T23:44:52.0673193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.73,1022.73,0
2022-04-12T23:44:55.5970000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.12,1025.12,0
2022-04-12T23:44:59.1069588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.61,1026.61,0
2022-04-12T23:45:05.9977141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.08,1031.08,0
2022-04-12T23:45:12.8682749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.91,1034.91,0
2022-04-12T23:45:19.7476383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.57,1039.57,0
2022-04-12T23:45:26.6180733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.81,1043.81,0
2022-04-12T23:45:33.4984212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.12,1049.12,0
2022-04-12T23:45:40.3585245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.26,1053.26,0
2022-04-12T23:45:47.2185511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.31,1058.31,0
2022-04-12T23:45:54.0896346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.14,1063.14,0
2022-04-12T23:46:00.9590176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.54,1067.54,0
2022-04-12T23:46:04.7696120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.33,1068.33,0
2022-04-12T23:46:08.4695820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.01,1068.01,0
2022-04-12T23:46:11.9798114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.59,1067.59,0
2022-04-12T23:46:15.4895237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.43,1067.43,0
2022-04-12T23:46:22.4303030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.5,1066.5,0
2022-04-12T23:46:29.3105447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.45,1066.45,0
2022-04-12T23:46:32.8304416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.67,1066.67,0
2022-04-12T23:46:36.8300727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.59,1066.59,0
2022-04-12T23:46:40.3506437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.23,1067.23,0
2022-04-12T23:46:43.8811576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.06,1067.06,0
2022-04-12T23:46:50.7613027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.51,1067.51,0
2022-04-12T23:46:57.6416158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.48,1067.48,0
2022-04-12T23:47:04.5011502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.2,1064.2,0
2022-04-12T23:47:11.3715194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.9,1059.9,0
2022-04-12T23:47:18.2419871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.98,1054.98,0
2022-04-12T23:47:25.1221643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.49,1049.49,0
2022-04-12T23:47:32.1226758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.14,1045.14,0
2022-04-12T23:47:39.0024380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.65,1039.65,0
2022-04-12T23:47:42.5029647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.63,1036.63,0
2022-04-12T23:47:46.5130542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.55,1034.55,0
2022-04-12T23:47:50.0324759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.14,1031.14,0
2022-04-12T23:47:53.6028460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.06,1029.06,0
2022-04-12T23:48:00.4829506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.57,1023.57,0
2022-04-12T23:48:07.3432976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1019.22,0
2022-04-12T23:48:14.2232467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.49,1014.49,0
2022-04-12T23:48:17.7239228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.84,1011.84,0
2022-04-12T23:48:21.7438135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.13,1010.13,0
2022-04-12T23:48:25.2535933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.48,1007.48,0
2022-04-12T23:48:28.7638656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.55,1006.55,0
2022-04-12T23:48:35.6644489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.32,1004.32,0
2022-04-12T23:48:42.5249779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.78,1001.78,0
2022-04-12T23:48:49.4044326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.78,998.78,0
2022-04-12T23:48:52.9044319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.61,998.61,0
2022-04-12T23:48:56.9148607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.97,998.97,0
2022-04-12T23:49:00.4752809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.1,993.1,0
2022-04-12T23:49:03.9752574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.77,996.77,0
2022-04-12T23:49:10.8657976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.77,996.77,0
2022-04-12T23:49:17.7356200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.18,981.18,0
2022-04-12T23:49:21.2458051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.91,978.91,0
2022-04-12T23:49:25.2457632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.26,976.26,0
2022-04-12T23:49:28.7564814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.18,974.18,0
2022-04-12T23:49:32.2763856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.67,972.67,0
2022-04-12T23:49:39.1666831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.97,969.97,0
2022-04-12T23:49:46.0469747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.1,968.1,0
2022-04-12T23:49:52.8964901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.5,966.5,0
2022-04-12T23:49:59.8274554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.39,963.39,0
2022-04-12T23:50:06.6973738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.37,960.37,0
2022-04-12T23:50:13.5678498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.88,954.88,0
2022-04-12T23:50:17.0775062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.17,953.17,0
2022-04-12T23:50:21.0876140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.98,952.98,0
2022-04-12T23:50:24.6073731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.42,952.42,0
2022-04-12T23:50:28.1581342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.23,952.23,0
2022-04-12T23:50:35.0776688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.85,951.85,0
2022-04-12T23:50:41.9383079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.47,951.47,0
2022-04-12T23:50:48.8086086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.04,952.04,0
2022-04-12T23:50:55.6583787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.85,951.85,0
2022-04-12T23:51:02.5286983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.62,951.62,0
2022-04-12T23:51:06.0294474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.66,951.66,0
2022-04-12T23:51:10.0490625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.42,952.42,0
2022-04-12T23:51:13.6195278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.69,952.69,0
2022-04-12T23:51:17.1291374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.28,952.28,0
2022-04-12T23:51:23.9992574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.57,952.57,0
2022-04-12T23:51:30.8596878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.17,953.17,0
2022-04-12T23:51:34.3698080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.69,954.69,0
2022-04-12T23:51:38.3602529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.07,955.07,0
2022-04-12T23:51:45.2005804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.34,957.34,0
2022-04-12T23:51:48.7107525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.77,958.77,0
2022-04-12T23:51:52.7001440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.91,959.91,0
2022-04-12T23:51:56.2406441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.98,960.98,0
2022-04-12T23:51:59.7710899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.27,963.27,0
2022-04-12T23:52:03.2705127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.45,964.45,0
2022-04-12T23:52:10.1908312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.37,967.37,0
2022-04-12T23:52:13.6915262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.31,968.31,0
2022-04-12T23:52:17.6810032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.8,969.8,0
2022-04-12T23:52:21.2618180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.1,972.1,0
2022-04-12T23:52:24.7720106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.23,973.23,0
2022-04-12T23:52:31.6515236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.4,977.4,0
2022-04-12T23:52:38.5320566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.75,981.75,0
2022-04-12T23:52:42.0517701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.83,983.83,0
2022-04-12T23:52:46.0569741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.91,985.91,0
2022-04-12T23:52:49.5674450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.99,987.99,0
2022-04-12T23:52:56.4279661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.48,993.48,0
2022-04-12T23:53:03.3080034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.13,1003.13,0
2022-04-12T23:53:10.1776097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.13,1003.13,0
2022-04-12T23:53:17.0585934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.13,1003.13,0
2022-04-12T23:53:23.9186802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.13,1003.13,0
2022-04-12T23:53:30.7982803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.77,-5.77,0
2022-04-12T23:53:37.6487485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.5,1053.5,0
2022-04-12T23:53:44.6689864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.56,1076.56,0
2022-04-12T23:53:51.5389194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.56,1076.56,0
2022-04-12T23:53:58.5596577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.56,1076.56,0
2022-04-12T23:54:05.4202145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.22,1097.22,0
2022-04-12T23:54:12.3001589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.48,1097.48,0
2022-04-12T23:54:19.1502530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.09,1097.09,0
2022-04-12T23:54:26.0301910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.34,1097.34,0
2022-04-12T23:54:32.8904846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.77,1097.77,0
2022-04-12T23:54:39.7612016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.03,1098.03,0
2022-04-12T23:54:43.2710700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.93,1097.93,0
2022-04-12T23:54:47.2912376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.88,1096.88,0
2022-04-12T23:54:50.8209329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.19,1096.19,0
2022-04-12T23:54:54.4113984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.05,1095.05,0
2022-04-12T23:54:58.2610016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.53,1094.53,0
2022-04-12T23:55:05.1515008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.03,1093.03,0
2022-04-12T23:55:12.0121167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.83,1091.83,0
2022-04-12T23:55:15.5224581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.34,1091.34,0
2022-04-12T23:55:19.5318687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.26,1091.26,0
2022-04-12T23:55:23.0521291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.42,1090.42,0
2022-04-12T23:55:26.6026977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.8,1089.8,0
2022-04-12T23:55:33.4829784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.84,1088.84,0
2022-04-12T23:55:36.9829125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.89,1087.89,0
2022-04-12T23:55:41.0132224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.19,1087.19,0
2022-04-12T23:55:44.5232166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.91,1086.91,0
2022-04-12T23:55:48.0427696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.73,1086.73,0
2022-04-12T23:55:54.9331448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.24,1086.24,0
2022-04-12T23:56:01.7931028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.55,1085.55,0
2022-04-12T23:56:08.6633301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.68,1084.68,0
2022-04-12T23:56:15.5136466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.47,1083.47,0
2022-04-12T23:56:22.3938341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.67,1082.67,0
2022-04-12T23:56:25.9147051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.18,1082.18,0
2022-04-12T23:56:29.9248044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.26,1081.26,0
2022-04-12T23:56:33.4545706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.06,1081.06,0
2022-04-12T23:56:36.9650572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.48,1081.48,0
2022-04-12T23:56:40.5450380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.5,1077.5,0
2022-04-12T23:56:44.0550867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.18,1080.18,0
2022-04-12T23:56:47.5652097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.63,1080.63,0
2022-04-12T23:56:54.4446782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.74,1076.74,0
2022-04-12T23:57:01.2958323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.24,1067.24,0
2022-04-12T23:57:08.1652050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.51,1063.51,0
2022-04-12T23:57:12.7655524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.61,1061.61,0
2022-04-12T23:57:16.6854094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.85,1060.85,0
2022-04-12T23:57:20.6761672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.96,1058.96,0
2022-04-12T23:57:24.1860204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.82,1057.82,0
2022-04-12T23:57:31.0661231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.6,1054.6,0
2022-04-12T23:57:37.9267099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.92,1053.92,0
2022-04-12T23:57:44.7963070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.53,1051.53,0
2022-04-12T23:57:51.6564829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.8,1049.8,0
2022-04-12T23:57:58.5374910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.16,1049.16,0
2022-04-12T23:58:05.3870672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.79,1048.79,0
2022-04-12T23:58:12.2579405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.97,1048.97,0
2022-04-12T23:58:19.1276096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.48,1049.48,0
2022-04-12T23:58:26.0080354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.84,1050.84,0
2022-04-12T23:58:32.8685057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.09,1053.09,0
2022-04-12T23:58:39.7385528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.51,1055.51,0
2022-04-12T23:58:43.2485343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.31,1057.31,0
2022-04-12T23:58:47.2784522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.96,1058.96,0
2022-04-12T23:58:50.7893459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.78,1060.78,0
2022-04-12T23:58:54.3092284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.5,1062.5,0
2022-04-12T23:58:57.8290383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.5,1062.5,0
2022-04-12T23:59:04.7091472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.47,1060.47,0
2022-04-12T23:59:11.5792559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.53,1058.53,0
2022-04-12T23:59:18.4400301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.44,1057.44,0
2022-04-12T23:59:25.3195605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.41,1054.41,0
2022-04-12T23:59:32.1903535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.58,1051.58,0
2022-04-12T23:59:35.7105167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.06,1050.06,0
2022-04-12T23:59:39.7007298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.93,1048.93,0
2022-04-12T23:59:43.2601418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.41,1047.41,0
2022-04-12T23:59:46.8405044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.28,1046.28,0