ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: EK-38kHz-DepthBelowSurface-Message
2022-04-12T00:00:09.2341038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.74,1487.74,0
2022-04-12T00:00:22.9046335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.74,1487.74,0
2022-04-12T00:00:36.4544891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.34,-6.34,0
2022-04-12T00:00:49.9853876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.65,1617.65,0
2022-04-12T00:01:03.5252448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.98,1614.98,0
2022-04-12T00:01:17.0659739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.16,1615.16,0
2022-04-12T00:01:30.6165539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.16,1615.16,0
2022-04-12T00:01:44.1867412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.16,1615.16,0
2022-04-12T00:01:57.7468415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.77,1638.77,0
2022-04-12T00:02:11.4580056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.77,1638.77,0
2022-04-12T00:02:25.0679705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.77,1638.77,0
2022-04-12T00:02:38.6486402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.77,1638.77,0
2022-04-12T00:02:52.1887911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.44,-6.44,0
2022-04-12T00:03:05.7093338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.1,1501.1,0
2022-04-12T00:03:19.3499841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.32,1504.32,0
2022-04-12T00:03:32.8903401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.32,1504.32,0
2022-04-12T00:03:46.4504980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.32,1504.32,0
2022-04-12T00:04:00.1511147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.32,1504.32,0
2022-04-12T00:04:13.7114432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.76,-5.76,0
2022-04-12T00:04:27.2266239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.91,1688.91,0
2022-04-12T00:04:40.7673879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1719.69,1719.69,0
2022-04-12T00:04:54.4273673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1719.69,1719.69,0
2022-04-12T00:05:07.9883377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1719.69,1719.69,0
2022-04-12T00:05:21.7387554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1719.69,1719.69,0
2022-04-12T00:05:35.2892946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.1,-6.1,0
2022-04-12T00:05:49.0195692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.64,1663.64,0
2022-04-12T00:06:02.6002050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.41,1669.41,0
2022-04-12T00:06:16.1744905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.41,1669.41,0
2022-04-12T00:06:29.7204555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.41,1669.41,0
2022-04-12T00:06:43.2809516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.41,1669.41,0
2022-04-12T00:06:57.0114743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.93,-5.93,0
2022-04-12T00:07:10.5418742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1720.58,1720.58,0
2022-04-12T00:07:24.0930575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1716.27,1716.27,0
2022-04-12T00:07:37.7228853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1712.12,1712.12,0
2022-04-12T00:07:51.5032687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1711.94,1711.94,0
2022-04-12T00:08:05.0540641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1711.94,1711.94,0
2022-04-12T00:08:18.6543146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1694.64,1694.64,0
2022-04-12T00:08:32.2148747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.05,1689.05,0
2022-04-12T00:08:45.9547756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.47,1683.47,0
2022-04-12T00:08:59.6356948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.6,1678.6,0
2022-04-12T00:09:13.1859604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.64,1674.64,0
2022-04-12T00:09:26.7463043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.21,1671.21,0
2022-04-12T00:09:40.3673169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.97,1667.97,0
2022-04-12T00:09:53.9073365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.54,1664.54,0
2022-04-12T00:10:07.4581594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.66,1661.66,0
2022-04-12T00:10:21.0079210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.32,1659.32,0
2022-04-12T00:10:34.5590649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.69,1657.69,0
2022-04-12T00:10:48.0995722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.61,1656.61,0
2022-04-12T00:11:01.6398310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.89,1655.89,0
2022-04-12T00:11:15.2697573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.81,1654.81,0
2022-04-12T00:11:28.8608846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.27,1654.27,0
2022-04-12T00:11:42.4413438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.37,1653.37,0
2022-04-12T00:11:55.9809893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.83,1652.83,0
2022-04-12T00:12:09.5516496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.83,1652.83,0
2022-04-12T00:12:23.1724123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.29,1652.29,0
2022-04-12T00:12:36.7422123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.57,1651.57,0
2022-04-12T00:12:50.2727249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.57,1651.57,0
2022-04-12T00:13:03.8331061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.49,1650.49,0
2022-04-12T00:13:17.4134691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.22,1649.22,0
2022-04-12T00:13:31.0642325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.32,1648.32,0
2022-04-12T00:13:44.6246306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.14,1648.14,0
2022-04-12T00:13:58.1751326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.78,1647.78,0
2022-04-12T00:14:11.7154656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.6,1647.6,0
2022-04-12T00:14:25.3358127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.06,1647.06,0
2022-04-12T00:14:38.8760797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.88,1646.88,0
2022-04-12T00:14:52.4071755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.34,1646.34,0
2022-04-12T00:15:05.9471007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.62,1645.62,0
2022-04-12T00:15:19.5073842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.98,1645.98,0
2022-04-12T00:15:33.0378566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.98,1645.98,0
2022-04-12T00:15:46.6190340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.98,1645.98,0
2022-04-12T00:16:00.1992604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.8,1645.8,0
2022-04-12T00:16:13.7398183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.26,1645.26,0
2022-04-12T00:16:27.2697638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.26,1645.26,0
2022-04-12T00:16:40.8102411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.8,1645.8,0
2022-04-12T00:16:54.4356294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.88,1646.88,0
2022-04-12T00:17:07.9766838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.42,1647.42,0
2022-04-12T00:17:21.5164747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.78,1647.78,0
2022-04-12T00:17:35.0673297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.5,1648.5,0
2022-04-12T00:17:48.6071941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.58,1649.58,0
2022-04-12T00:18:02.2178145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.3,1650.3,0
2022-04-12T00:18:15.7587213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.93,1651.93,0
2022-04-12T00:18:29.4190169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.65,1652.65,0
2022-04-12T00:18:42.9691219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.91,1653.91,0
2022-04-12T00:18:56.6199751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.44,1656.44,0
2022-04-12T00:19:10.1497847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.32,1659.32,0
2022-04-12T00:19:23.8308122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.18,1664.18,0
2022-04-12T00:19:37.3814614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.11,1672.11,0
2022-04-12T00:19:50.9313404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.52,1677.52,0
2022-04-12T00:20:04.4716914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.01,1684.01,0
2022-04-12T00:20:18.0123601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.63,1685.63,0
2022-04-12T00:20:31.6431353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.08,1676.08,0
2022-04-12T00:20:45.1928735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.75,1671.75,0
2022-04-12T00:20:58.7336739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.54,1664.54,0
2022-04-12T00:21:12.4741449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.54,1664.54,0
2022-04-12T00:21:26.0143063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.54,1664.54,0
2022-04-12T00:21:39.6053889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.54,1664.54,0
2022-04-12T00:21:53.1357817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.04,-5.04,0
2022-04-12T00:22:06.7053965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.81,1603.81,0
2022-04-12T00:22:20.2967407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.03,1591.03,0
2022-04-12T00:22:33.9271894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.02,1591.02,0
2022-04-12T00:22:47.4475484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.01,1591.01,0
2022-04-12T00:23:01.0078266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.01,1591.01,0
2022-04-12T00:23:15.0585106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.27,-6.27,0
2022-04-12T00:23:28.5887702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.01,1520.01,0
2022-04-12T00:23:42.5887767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.84,1497.84,0
2022-04-12T00:23:56.1291695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.84,1497.84,0
2022-04-12T00:24:09.6694255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.84,1497.84,0
2022-04-12T00:24:23.2101630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.84,1497.84,0
2022-04-12T00:24:36.9003965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.41,-6.41,0
2022-04-12T00:24:50.4214001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.15,1411.15,0
2022-04-12T00:25:04.0312012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.18,1407.18,0
2022-04-12T00:25:17.6219313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.18,1407.18,0
2022-04-12T00:25:31.1621551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.18,1407.18,0
2022-04-12T00:25:44.6928398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.18,1407.18,0
2022-04-12T00:25:58.4528017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.65,-6.65,0
2022-04-12T00:26:12.1239509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.68,1320.68,0
2022-04-12T00:26:25.7245920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.23,1299.23,0
2022-04-12T00:26:39.2644994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.23,1299.23,0
2022-04-12T00:26:52.9445584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.23,1299.23,0
2022-04-12T00:27:06.6155271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.23,1299.23,0
2022-04-12T00:27:20.1458592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.87,-5.87,0
2022-04-12T00:27:33.6667970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.49,1198.49,0
2022-04-12T00:27:47.1972121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.21,1188.21,0
2022-04-12T00:28:00.7369354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.21,1188.21,0
2022-04-12T00:28:14.4976072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.21,1188.21,0
2022-04-12T00:28:28.0384512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.21,1188.21,0
2022-04-12T00:28:41.5781940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.84,1156.84,0
2022-04-12T00:28:55.2293663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.85,1156.85,0
2022-04-12T00:29:08.7439699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.41,1166.41,0
2022-04-12T00:29:22.2747709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.41,1166.41,0
2022-04-12T00:29:35.8148304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.41,1166.41,0
2022-04-12T00:29:49.3455299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.41,1166.41,0
2022-04-12T00:30:02.8961658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.92,-5.92,0
2022-04-12T00:30:16.4062339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.69,1081.69,0
2022-04-12T00:30:29.9367915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.26,1049.26,0
2022-04-12T00:30:43.6877123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.26,1049.26,0
2022-04-12T00:30:57.2480243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.26,1049.26,0
2022-04-12T00:31:10.7784101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.26,1049.26,0
2022-04-12T00:31:24.3190701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.08,-5.08,0
2022-04-12T00:31:38.4294196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.68,948.68,0
2022-04-12T00:31:48.6396910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.01,954.01,0
2022-04-12T00:31:59.1297136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.01,954.01,0
2022-04-12T00:32:09.4199521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.01,954.01,0
2022-04-12T00:32:19.6407504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.01,954.01,0
2022-04-12T00:32:29.8711954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.78,-6.78,0
2022-04-12T00:32:40.1009229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.86,921.86,0
2022-04-12T00:32:50.3311261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.17,946.17,0
2022-04-12T00:33:00.5613606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.8,946.8,0
2022-04-12T00:33:10.7822066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.51,947.51,0
2022-04-12T00:33:21.0226431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.77,944.77,0
2022-04-12T00:33:31.2423397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.95,940.95,0
2022-04-12T00:33:41.4734291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.12,932.12,0
2022-04-12T00:33:51.6931940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.91,924.91,0
2022-04-12T00:34:01.9535528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.5,919.5,0
2022-04-12T00:34:12.2438834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.55,913.55,0
2022-04-12T00:34:22.5142648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.55,913.55,0
2022-04-12T00:34:32.7749459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.89,895.89,0
2022-04-12T00:34:43.0448555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.13,899.13,0
2022-04-12T00:34:53.2853716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.92,902.92,0
2022-04-12T00:35:03.5457293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.92,902.92,0
2022-04-12T00:35:13.8357595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.92,902.92,0
2022-04-12T00:35:24.1662103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.92,902.92,0
2022-04-12T00:35:34.4063614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.07,865.07,0
2022-04-12T00:35:44.6366809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.55,862.55,0
2022-04-12T00:35:54.8769704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.79,865.79,0
2022-04-12T00:36:05.1078381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.79,865.79,0
2022-04-12T00:36:15.3576865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.61,876.61,0
2022-04-12T00:36:25.5984831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884,884,0
2022-04-12T00:36:35.8283852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.37,893.37,0
2022-04-12T00:36:46.0785754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.01,893.01,0
2022-04-12T00:36:56.3196882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.53,895.53,0
2022-04-12T00:37:06.5497015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.64,903.64,0
2022-04-12T00:37:16.7895872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.64,903.64,0
2022-04-12T00:37:27.0503625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.64,903.64,0
2022-04-12T00:37:37.2606958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.64,903.64,0
2022-04-12T00:37:47.4912900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.1,927.1,0
2022-04-12T00:37:57.7207880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.26,936.26,0
2022-04-12T00:38:07.9720566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.91,944.91,0
2022-04-12T00:38:18.2022225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.6,949.6,0
2022-04-12T00:38:28.4226123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.97,958.97,0
2022-04-12T00:38:38.6329791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.43,958.43,0
2022-04-12T00:38:48.8533460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.71,961.71,0
2022-04-12T00:38:59.0732723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.65,963.65,0
2022-04-12T00:39:09.3333165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.65,963.65,0
2022-04-12T00:39:19.5941005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.95,965.95,0
2022-04-12T00:39:29.8243735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.06,969.06,0
2022-04-12T00:39:40.0248762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.86,970.86,0
2022-04-12T00:39:50.2551699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.07,978.07,0
2022-04-12T00:40:00.4751103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.07,978.07,0
2022-04-12T00:40:10.7258603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.14,992.14,0
2022-04-12T00:40:20.9555380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.56,996.56,0
2022-04-12T00:40:31.2357608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.98,992.98,0
2022-04-12T00:40:41.4860707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.98,992.98,0
2022-04-12T00:40:51.7067484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.48,977.48,0
2022-04-12T00:41:01.9571194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.66,983.66,0
2022-04-12T00:41:12.2075539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.89,988.89,0
2022-04-12T00:41:22.5828641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.27,996.27,0
2022-04-12T00:41:32.7832632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.56,1004.56,0
2022-04-12T00:41:43.0435216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.56,1004.56,0
2022-04-12T00:41:53.2935189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.79,1011.79,0
2022-04-12T00:42:03.5641137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.77,1011.77,0
2022-04-12T00:42:13.8147669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.77,1022.77,0
2022-04-12T00:42:24.1143685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.47,1025.47,0
2022-04-12T00:42:34.3248176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.22,1033.22,0
2022-04-12T00:42:44.5896494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.94,1033.94,0
2022-04-12T00:42:54.8155779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.62,1029.62,0
2022-04-12T00:43:05.0463128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.49,1029.49,0
2022-04-12T00:43:15.2769057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.91,1031.91,0
2022-04-12T00:43:25.4971265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.4,1036.4,0
2022-04-12T00:43:35.7569502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.76,1035.76,0
2022-04-12T00:43:45.9677886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.82,1036.82,0
2022-04-12T00:43:56.1978885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.2,1035.2,0
2022-04-12T00:44:06.4084996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.66,1033.66,0
2022-04-12T00:44:16.6286150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.12,1032.12,0
2022-04-12T00:44:26.8686729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.27,1031.27,0
2022-04-12T00:44:37.0989212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.32,1032.32,0
2022-04-12T00:44:47.3889517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.26,1029.26,0
2022-04-12T00:44:57.5892871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.29,1025.29,0
2022-04-12T00:45:07.8304569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.8,1021.8,0
2022-04-12T00:45:18.0703843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1019.61,0
2022-04-12T00:45:28.3210765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1019.34,0
2022-04-12T00:45:38.6207349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1015.38,0
2022-04-12T00:45:48.8412913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1015.38,0
2022-04-12T00:45:59.0716613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.01,1006.01,0
2022-04-12T00:46:09.3023025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.01,1006.01,0
2022-04-12T00:46:19.5418692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.3,1014.3,0
2022-04-12T00:46:29.7831337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.3,1014.3,0
2022-04-12T00:46:40.0329658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.3,1014.3,0
2022-04-12T00:46:50.2828426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.3,1014.3,0
2022-04-12T00:47:00.5438940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.88,-5.88,0
2022-04-12T00:47:10.7939544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.45,885.45,0
2022-04-12T00:47:21.1042164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.19,882.19,0
2022-04-12T00:47:31.3644216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.93,880.93,0
2022-04-12T00:47:41.6148398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.55,882.55,0
2022-04-12T00:47:51.8856719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.15,891.15,0
2022-04-12T00:48:02.1558681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.21,891.21,0
2022-04-12T00:48:12.3754931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.32,888.32,0
2022-04-12T00:48:22.5767269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.57,880.57,0
2022-04-12T00:48:32.8368482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.46,872.46,0
2022-04-12T00:48:43.0968638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.46,872.46,0
2022-04-12T00:48:53.3177271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.46,872.46,0
2022-04-12T00:49:03.5371012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.28,852.28,0
2022-04-12T00:49:13.7482089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.28,852.28,0
2022-04-12T00:49:23.9884207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.1,841.1,0
2022-04-12T00:49:34.2384193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.91,839.91,0
2022-04-12T00:49:44.4589880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.22,838.22,0
2022-04-12T00:49:54.7294290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.25,845.25,0
2022-04-12T00:50:04.9799581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.89,844.89,0
2022-04-12T00:50:15.2198680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.05,847.05,0
2022-04-12T00:50:25.4404402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.87,846.87,0
2022-04-12T00:50:35.6709936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.87,846.87,0
2022-04-12T00:50:45.8910643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.43,865.43,0
2022-04-12T00:50:56.1115962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.31,868.31,0
2022-04-12T00:51:06.3215622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.19,871.19,0
2022-04-12T00:51:16.5716111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.87,873.87,0
2022-04-12T00:51:26.8617411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.43,877.43,0
2022-04-12T00:51:37.0820510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.57,880.57,0
2022-04-12T00:51:47.3225793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.63,883.63,0
2022-04-12T00:51:57.5628158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.52,886.52,0
2022-04-12T00:52:07.7835868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.65,892.65,0
2022-04-12T00:52:18.0241970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.61,896.61,0
2022-04-12T00:52:28.2438649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.33,897.33,0
2022-04-12T00:52:38.4543080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.75,899.75,0
2022-04-12T00:52:50.0450428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.89,900.89,0
2022-04-12T00:53:00.4955155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.94,901.94,0
2022-04-12T00:53:10.7751554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.93,901.93,0
2022-04-12T00:53:21.0055377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.43,902.43,0
2022-04-12T00:53:31.2664500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.16,902.16,0
2022-04-12T00:53:41.5118796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.37,901.37,0
2022-04-12T00:53:51.7920640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.31,902.31,0
2022-04-12T00:54:02.0620994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.47,901.47,0
2022-04-12T00:54:34.1831183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.74,901.74,0
2022-04-12T00:54:44.6736296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.56,901.56,0
2022-04-12T00:54:55.1534617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.35,901.35,0
2022-04-12T00:55:05.3945730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.11,902.11,0
2022-04-12T00:55:15.6245124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.76,901.76,0
2022-04-12T00:55:25.8645912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.14,902.14,0
2022-04-12T00:55:36.0854504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.6,901.6,0
2022-04-12T00:55:46.3154335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.59,901.59,0
2022-04-12T00:55:56.5458153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.67,900.67,0
2022-04-12T00:56:06.7762822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.24,900.24,0
2022-04-12T00:56:16.9862738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.98,899.98,0
2022-04-12T00:56:27.2271577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.66,899.66,0
2022-04-12T00:56:37.4071013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.5,900.5,0
2022-04-12T00:56:47.5974821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.72,900.72,0
2022-04-12T00:56:57.7777079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.41,900.41,0
2022-04-12T00:57:07.9680603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.65,900.65,0
2022-04-12T00:57:18.1584444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.86,899.86,0
2022-04-12T00:57:28.3484815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.37,899.37,0
2022-04-12T00:57:38.5890422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.55,898.55,0
2022-04-12T00:57:48.8295356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.85,897.85,0
2022-04-12T00:57:59.0494398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.08,898.08,0
2022-04-12T00:58:09.2701865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.55,897.55,0
2022-04-12T00:58:19.4899683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.61,896.61,0
2022-04-12T00:58:29.7107349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.15,895.15,0
2022-04-12T00:58:39.9414584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.65,894.65,0
2022-04-12T00:58:50.1713140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.55,893.55,0
2022-04-12T00:59:00.4013110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.48,890.48,0
2022-04-12T00:59:10.6320950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.48,890.48,0
2022-04-12T00:59:20.8527670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.48,890.48,0
2022-04-12T00:59:31.0827194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.78,887.78,0
2022-04-12T00:59:41.3329191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.06,887.06,0
2022-04-12T00:59:51.5634566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.86,888.86,0
2022-04-12T01:00:01.7935961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.54,884.54,0
2022-04-12T01:00:12.0238565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.73,882.73,0
2022-04-12T01:00:22.2542380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.27,883.27,0
2022-04-12T01:00:32.4747136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.37,882.37,0
2022-04-12T01:00:42.6749378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.37,882.37,0
2022-04-12T01:00:52.8756769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.29,881.29,0
2022-04-12T01:01:03.0855893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.87,880.87,0
2022-04-12T01:01:13.2762585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.47,880.47,0
2022-04-12T01:01:23.5257303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.5,879.5,0
2022-04-12T01:01:33.7862232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.83,879.83,0
2022-04-12T01:01:44.0166342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.33,879.33,0
2022-04-12T01:01:54.2676405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.32,879.32,0
2022-04-12T01:02:04.5177939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.13,879.13,0
2022-04-12T01:02:14.7583357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.61,878.61,0
2022-04-12T01:02:24.9979018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.68,878.68,0
2022-04-12T01:02:35.2281000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.23,878.23,0
2022-04-12T01:02:45.4884140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.79,876.79,0
2022-04-12T01:02:55.7292452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.47,877.47,0
2022-04-12T01:03:05.9790675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.56,876.56,0
2022-04-12T01:03:16.2297737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.71,876.71,0
2022-04-12T01:03:26.4501791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.89,875.89,0
2022-04-12T01:03:36.6902127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.38,875.38,0
2022-04-12T01:03:46.9310345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.16,875.16,0
2022-04-12T01:03:57.1712448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.54,873.54,0
2022-04-12T01:04:07.4213977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.69,872.69,0
2022-04-12T01:04:17.6521763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.18,873.18,0
2022-04-12T01:04:27.8925855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.18,873.18,0
2022-04-12T01:04:38.1324957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.24,872.24,0
2022-04-12T01:04:48.3729737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.91,871.91,0
2022-04-12T01:04:58.6131726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.86,871.86,0
2022-04-12T01:05:08.8536442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.56,871.56,0
2022-04-12T01:05:19.1038899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.66,870.66,0
2022-04-12T01:05:29.3337206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.4,869.4,0
2022-04-12T01:05:39.5739604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.76,868.76,0
2022-04-12T01:05:49.8143541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.64,868.64,0
2022-04-12T01:06:00.0400180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.5,868.5,0
2022-04-12T01:06:10.2700653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.96,867.96,0
2022-04-12T01:06:20.5102665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.78,867.78,0
2022-04-12T01:06:30.7611660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.43,865.43,0
2022-04-12T01:06:40.9909565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.99,863.99,0
2022-04-12T01:06:51.2417296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.99,863.99,0
2022-04-12T01:07:01.4819694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.73,862.73,0
2022-04-12T01:07:11.7125011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.55,862.55,0
2022-04-12T01:07:21.9727247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.91,862.91,0
2022-04-12T01:07:32.2131193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.65,861.65,0
2022-04-12T01:07:42.4529367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.65,861.65,0
2022-04-12T01:07:52.6941579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.29,861.29,0
2022-04-12T01:08:02.9238067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.85,859.85,0
2022-04-12T01:08:13.1742945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.76,858.76,0
2022-04-12T01:08:23.4146913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.3,859.3,0
2022-04-12T01:08:33.6647407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.22,858.22,0
2022-04-12T01:08:43.9350589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.96,856.96,0
2022-04-12T01:08:54.1658786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.7,855.7,0
2022-04-12T01:09:04.4058754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.24,856.24,0
2022-04-12T01:09:14.6266105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.34,855.34,0
2022-04-12T01:09:24.8664527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.34,855.34,0
2022-04-12T01:09:35.1072655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.98,854.98,0
2022-04-12T01:09:45.3370854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.86,855.86,0
2022-04-12T01:09:55.5871814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.81,855.81,0
2022-04-12T01:10:05.8382794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853,853,0
2022-04-12T01:10:16.0886928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.56,851.56,0
2022-04-12T01:10:26.3185512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.19,851.19,0
2022-04-12T01:10:36.5586556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.64,852.64,0
2022-04-12T01:10:46.7888460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.29,850.29,0
2022-04-12T01:10:57.0592002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.83,850.83,0
2022-04-12T01:11:07.2899354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.83,850.83,0
2022-04-12T01:11:17.5303727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853,853,0
2022-04-12T01:11:27.7703860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.21,849.21,0
2022-04-12T01:11:38.0006812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.59,847.59,0
2022-04-12T01:11:48.2310672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.39,849.39,0
2022-04-12T01:11:58.4663858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.77,847.77,0
2022-04-12T01:12:08.7016979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.1,848.1,0
2022-04-12T01:12:18.9418386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.67,847.67,0
2022-04-12T01:12:29.1823395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.51,846.51,0
2022-04-12T01:12:39.4227591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.19,845.19,0
2022-04-12T01:12:49.6634386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.19,845.19,0
2022-04-12T01:12:59.8938564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.19,845.19,0
2022-04-12T01:13:10.1339041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.19,845.19,0
2022-04-12T01:13:20.3645721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.99,843.99,0
2022-04-12T01:13:30.5941854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.71,844.71,0
2022-04-12T01:13:40.8246264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.08,843.08,0
2022-04-12T01:13:51.0651699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.08,843.08,0
2022-04-12T01:14:01.3157780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.9,842.9,0
2022-04-12T01:14:11.5561875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.72,842.72,0
2022-04-12T01:14:21.7861361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.63,843.63,0
2022-04-12T01:14:32.0468892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.36,842.36,0
2022-04-12T01:14:42.2770604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.36,842.36,0
2022-04-12T01:14:52.5166767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.63,842.63,0
2022-04-12T01:15:02.7479070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.72,842.72,0
2022-04-12T01:15:12.9877538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.18,842.18,0
2022-04-12T01:15:23.2279010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.18,842.18,0
2022-04-12T01:15:33.4579431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842,842,0
2022-04-12T01:15:43.6991790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.18,842.18,0
2022-04-12T01:15:53.9389725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.1,841.1,0
2022-04-12T01:16:04.1895277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.2,840.2,0
2022-04-12T01:16:14.4099237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.19,841.19,0
2022-04-12T01:16:24.6399898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.19,841.19,0
2022-04-12T01:16:34.9006763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.02,840.02,0
2022-04-12T01:16:45.1307825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.76,838.76,0
2022-04-12T01:16:55.3708676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.46,841.46,0
2022-04-12T01:17:05.6113645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.94,838.94,0
2022-04-12T01:17:15.8618709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.91,838.91,0
2022-04-12T01:17:26.0924963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.4,838.4,0
2022-04-12T01:17:36.3518907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.58,838.58,0
2022-04-12T01:17:46.6028499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.04,838.04,0
2022-04-12T01:17:56.8427042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.5,837.5,0
2022-04-12T01:18:07.0831491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.23,837.23,0
2022-04-12T01:18:17.2988000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.2,836.2,0
2022-04-12T01:18:27.5388106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.42,836.42,0
2022-04-12T01:18:37.7694695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.14,837.14,0
2022-04-12T01:18:48.0091842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.07,834.07,0
2022-04-12T01:18:58.2395090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.17,833.17,0
2022-04-12T01:19:08.4706177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.81,832.81,0
2022-04-12T01:19:18.7008504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.41,827.41,0
2022-04-12T01:19:28.9307907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.11,830.11,0
2022-04-12T01:19:39.1716155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.53,833.53,0
2022-04-12T01:19:49.3618304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.95,827.95,0
2022-04-12T01:19:59.5617431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.39,829.39,0
2022-04-12T01:20:09.7522781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.91,831.91,0
2022-04-12T01:20:19.9722343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.29,830.29,0
2022-04-12T01:20:30.2133344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.23,827.23,0
2022-04-12T01:20:40.4333749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.44,823.44,0
2022-04-12T01:20:50.6633450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.57,829.57,0
2022-04-12T01:21:01.8738196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.64,821.64,0
2022-04-12T01:21:12.1040144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.8,823.8,0
2022-04-12T01:21:22.5944713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.34,824.34,0
2022-04-12T01:21:32.8354109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.93,818.93,0
2022-04-12T01:21:43.0651833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.21,818.21,0
2022-04-12T01:21:53.2957157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.21,818.21,0
2022-04-12T01:22:03.5258020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.12,819.12,0
2022-04-12T01:22:13.7665449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.59,818.59,0
2022-04-12T01:22:20.6568185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.74,820.74,0
2022-04-12T01:22:27.6371492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.74,820.74,0
2022-04-12T01:22:34.5469387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.46,821.46,0
2022-04-12T01:22:41.4271918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.03,818.03,0
2022-04-12T01:22:51.6974062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.77,816.77,0
2022-04-12T01:23:01.9574953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.95,816.95,0
2022-04-12T01:23:12.1982899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.42,825.42,0
2022-04-12T01:23:22.4382550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.69,815.69,0
2022-04-12T01:23:32.6688106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.2,820.2,0
2022-04-12T01:23:42.9094013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.79,814.79,0
2022-04-12T01:23:53.1397945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.48,819.48,0
2022-04-12T01:24:03.3796801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.31,817.31,0
2022-04-12T01:24:13.6003721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.56,820.56,0
2022-04-12T01:24:23.8506021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.9,822.9,0
2022-04-12T01:24:34.0904987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.85,817.85,0
2022-04-12T01:24:44.3510126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.71,813.71,0
2022-04-12T01:24:54.5911493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.81,812.81,0
2022-04-12T01:25:04.8917579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.63,812.63,0
2022-04-12T01:25:15.1323497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.28,810.28,0
2022-04-12T01:25:25.3823455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.28,810.28,0
2022-04-12T01:25:35.6130465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.55,811.55,0
2022-04-12T01:25:45.8327481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.64,810.64,0
2022-04-12T01:25:56.0643020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.56,809.56,0
2022-04-12T01:26:06.3037701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.84,808.84,0
2022-04-12T01:26:16.5342412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.94,807.94,0
2022-04-12T01:26:26.7442960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.02,809.02,0
2022-04-12T01:26:36.9744869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.04,807.04,0
2022-04-12T01:26:48.0745559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.58,807.58,0
2022-04-12T01:26:58.3150757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.84,808.84,0
2022-04-12T01:27:08.8055632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.84,808.84,0
2022-04-12T01:27:19.0657319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.76,807.76,0
2022-04-12T01:27:29.2961567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.42,805.42,0
2022-04-12T01:27:39.5067885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.24,805.24,0
2022-04-12T01:27:49.7374226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.24,805.24,0
2022-04-12T01:27:59.9572601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.88,804.88,0
2022-04-12T01:28:10.1978411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.44,803.44,0
2022-04-12T01:28:20.4178080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.62,803.62,0
2022-04-12T01:28:30.6485819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.89,802.89,0
2022-04-12T01:28:40.8681995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.44,803.44,0
2022-04-12T01:28:51.1093713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.44,803.44,0
2022-04-12T01:29:01.3395503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.99,801.99,0
2022-04-12T01:29:11.5900763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.91,800.91,0
2022-04-12T01:29:21.8299963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.26,801.26,0
2022-04-12T01:29:32.0507638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.34,800.34,0
2022-04-12T01:29:42.2607314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.83,799.83,0
2022-04-12T01:29:52.4810297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.83,799.83,0
2022-04-12T01:30:02.7212447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.29,799.29,0
2022-04-12T01:30:12.9514968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.29,799.29,0
2022-04-12T01:30:23.1917333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.29,799.29,0
2022-04-12T01:30:33.4319551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.67,797.67,0
2022-04-12T01:30:43.6571283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.21,798.21,0
2022-04-12T01:30:53.8873843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.85,797.85,0
2022-04-12T01:31:04.1078347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.85,797.85,0
2022-04-12T01:31:14.3583206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.91,797.91,0
2022-04-12T01:31:24.5887720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.21,798.21,0
2022-04-12T01:31:34.8090367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.03,798.03,0
2022-04-12T01:31:45.0791337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.85,797.85,0
2022-04-12T01:31:55.5401096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.27,798.27,0
2022-04-12T01:32:05.7897360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.77,796.77,0
2022-04-12T01:32:16.0407045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.13,797.13,0
2022-04-12T01:32:26.2612608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.31,797.31,0
2022-04-12T01:32:36.4816238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.31,797.31,0
2022-04-12T01:32:46.7114704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.39,798.39,0
2022-04-12T01:32:56.9514357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.59,796.59,0
2022-04-12T01:33:07.1919661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.55,797.55,0
2022-04-12T01:33:17.4425569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.79,797.79,0
2022-04-12T01:33:27.6823225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.4,797.4,0
2022-04-12T01:33:37.9234983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.08,799.08,0
2022-04-12T01:33:48.1636552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.29,797.29,0
2022-04-12T01:33:58.3938967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.31,797.31,0
2022-04-12T01:34:08.6440551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.2,798.2,0
2022-04-12T01:34:18.8747510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.79,798.79,0
2022-04-12T01:34:29.1048858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.31,797.31,0
2022-04-12T01:34:39.3655798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.39,798.39,0
2022-04-12T01:34:49.5953004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.07,798.07,0
2022-04-12T01:34:59.8259328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.95,796.95,0
2022-04-12T01:35:10.0560485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.85,797.85,0
2022-04-12T01:35:20.2768701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.42,797.42,0
2022-04-12T01:35:30.5165249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.21,798.21,0
2022-04-12T01:35:40.7568771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.85,797.85,0
2022-04-12T01:35:51.0075847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.49,797.49,0
2022-04-12T01:36:01.2379021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.08,798.08,0
2022-04-12T01:36:11.5080404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.85,797.85,0
2022-04-12T01:36:21.7482371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.03,798.03,0
2022-04-12T01:36:31.9986315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.21,798.21,0
2022-04-12T01:36:42.2494882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.85,797.85,0
2022-04-12T01:36:52.5090805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.47,799.47,0
2022-04-12T01:37:02.7498555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.65,799.65,0
2022-04-12T01:37:13.0003951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.93,798.93,0
2022-04-12T01:37:23.2305056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.47,799.47,0
2022-04-12T01:37:33.4711032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.29,799.29,0
2022-04-12T01:37:43.7206768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.19,800.19,0
2022-04-12T01:37:53.9410135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.99,801.99,0
2022-04-12T01:38:04.1916714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.71,802.71,0
2022-04-12T01:38:14.4123006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.81,801.81,0
2022-04-12T01:38:24.6518362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.7,804.7,0
2022-04-12T01:38:34.8922730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.7,804.7,0
2022-04-12T01:38:45.1328792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.7,804.7,0
2022-04-12T01:38:55.3831608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.96,805.96,0
2022-04-12T01:39:05.6340149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.78,805.78,0
2022-04-12T01:39:15.8840559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.78,805.78,0
2022-04-12T01:39:26.1441309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.78,805.78,0
2022-04-12T01:39:36.3747136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.66,808.66,0
2022-04-12T01:39:46.6151291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.4,807.4,0
2022-04-12T01:39:56.8352956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.66,808.66,0
2022-04-12T01:40:07.0957995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.38,809.38,0
2022-04-12T01:40:17.3157458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.38,809.38,0
2022-04-12T01:40:27.5558507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.38,809.38,0
2022-04-12T01:40:37.7961062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.1,810.1,0
2022-04-12T01:40:48.0272173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.28,810.28,0
2022-04-12T01:40:58.2774747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.1,810.1,0
2022-04-12T01:41:08.5176228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.45,812.45,0
2022-04-12T01:41:18.7774673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.45,812.45,0
2022-04-12T01:41:29.0180073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.33,815.33,0
2022-04-12T01:41:35.8880842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.35,813.35,0
2022-04-12T01:41:42.8788529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.51,815.51,0
2022-04-12T01:41:53.0689353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.12,819.12,0
2022-04-12T01:42:03.2594168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.05,816.05,0
2022-04-12T01:42:13.4397467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.05,816.05,0
2022-04-12T01:42:23.6203622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.93,818.93,0
2022-04-12T01:42:33.7998752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.93,818.93,0
2022-04-12T01:42:44.0306603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.93,818.93,0
2022-04-12T01:42:54.2305523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.99,832.99,0
2022-04-12T01:43:04.4460113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.6,825.6,0
2022-04-12T01:43:14.6768946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.11,830.11,0
2022-04-12T01:43:24.8971625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.11,830.11,0
2022-04-12T01:43:35.1374884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.58,838.58,0
2022-04-12T01:43:45.3573265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.15,835.15,0
2022-04-12T01:43:55.5777575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.1,832.1,0
2022-04-12T01:44:05.8080352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.73,831.73,0
2022-04-12T01:44:16.0382954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.73,831.73,0
2022-04-12T01:44:26.2784499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.92,840.92,0
2022-04-12T01:44:36.5096463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.22,838.22,0
2022-04-12T01:44:46.7191568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.7,835.7,0
2022-04-12T01:44:56.9502996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.17,844.17,0
2022-04-12T01:45:07.1904576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.17,844.17,0
2022-04-12T01:45:17.4201170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.88,835.88,0
2022-04-12T01:45:27.6510462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.92,840.92,0
2022-04-12T01:45:37.8711353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.25,843.25,0
2022-04-12T01:45:48.0814814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.4,838.4,0
2022-04-12T01:45:58.2918101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.53,844.53,0
2022-04-12T01:46:08.4922992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.15,846.15,0
2022-04-12T01:46:18.7326215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.66,839.66,0
2022-04-12T01:46:28.9430590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.54,842.54,0
2022-04-12T01:46:39.1535580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.08,843.08,0
2022-04-12T01:46:49.3634837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.07,845.07,0
2022-04-12T01:46:59.5935328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.87,846.87,0
2022-04-12T01:47:09.8142787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.03,849.03,0
2022-04-12T01:47:20.0342489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.5,857.5,0
2022-04-12T01:47:30.2451114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.5,857.5,0
2022-04-12T01:47:40.4747585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.5,848.5,0
2022-04-12T01:47:50.7058771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.49,848.49,0
2022-04-12T01:48:00.9257123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.22,858.22,0
2022-04-12T01:48:11.1456001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.65,861.65,0
2022-04-12T01:48:21.3668030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.65,861.65,0
2022-04-12T01:48:31.5662318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.37,862.37,0
2022-04-12T01:48:41.7467012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.37,862.37,0
2022-04-12T01:48:51.9271365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.97,865.97,0
2022-04-12T01:49:02.0976845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.97,865.97,0
2022-04-12T01:49:12.2781551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.53,864.53,0
2022-04-12T01:49:22.5183709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.58,858.58,0
2022-04-12T01:49:32.7287118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.12,859.12,0
2022-04-12T01:49:42.9592423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.19,862.19,0
2022-04-12T01:49:53.1894340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.27,863.27,0
2022-04-12T01:50:03.3997701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.4,858.4,0
2022-04-12T01:50:13.6098566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.43,865.43,0
2022-04-12T01:50:23.8403614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.22,858.22,0
2022-04-12T01:50:34.0601619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.22,858.22,0
2022-04-12T01:50:44.2811819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.58,869.58,0
2022-04-12T01:50:54.5114600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.18,873.18,0
2022-04-12T01:51:04.7312180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.5,868.5,0
2022-04-12T01:51:14.9720737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.05,867.05,0
2022-04-12T01:51:25.2524177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.05,867.05,0
2022-04-12T01:51:35.5024144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.64,872.64,0
2022-04-12T01:51:45.7329246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.3,870.3,0
2022-04-12T01:51:55.9529551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.48,870.48,0
2022-04-12T01:52:06.1836206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.18,873.18,0
2022-04-12T01:52:16.4040240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.4,869.4,0
2022-04-12T01:52:26.6238950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.82,872.82,0
2022-04-12T01:52:36.8548414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.02,871.02,0
2022-04-12T01:52:47.0748428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.26,874.26,0
2022-04-12T01:52:57.2847652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.66,870.66,0
2022-04-12T01:53:07.5156403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.97,876.97,0
2022-04-12T01:53:17.7254242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.74,871.74,0
2022-04-12T01:53:27.9360847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.18,873.18,0
2022-04-12T01:53:38.1563177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.8,874.8,0
2022-04-12T01:53:48.3769914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.05,878.05,0
2022-04-12T01:53:58.5875366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.59,878.59,0
2022-04-12T01:54:08.7978928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.62,874.62,0
2022-04-12T01:54:19.0179428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.31,879.31,0
2022-04-12T01:54:29.2484964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.31,879.31,0
2022-04-12T01:54:39.4688171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.52,875.52,0
2022-04-12T01:54:49.6684401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.49,879.49,0
2022-04-12T01:54:59.8987768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.51,877.51,0
2022-04-12T01:55:10.1197211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.51,880.51,0
2022-04-12T01:55:20.3549923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.23,878.23,0
2022-04-12T01:55:30.5853575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.33,877.33,0
2022-04-12T01:55:40.8156866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.63,883.63,0
2022-04-12T01:55:51.0661634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.18,884.18,0
2022-04-12T01:56:01.3163160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.15,881.15,0
2022-04-12T01:56:11.5366270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.73,882.73,0
2022-04-12T01:56:21.7669234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.02,884.02,0
2022-04-12T01:56:32.0074128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.83,881.83,0
2022-04-12T01:56:42.2178259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.83,881.83,0
2022-04-12T01:56:52.4478361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.09,883.09,0
2022-04-12T01:57:02.6776521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.39,880.39,0
2022-04-12T01:57:12.8884838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.83,881.83,0
2022-04-12T01:57:23.1087052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.11,881.11,0
2022-04-12T01:57:33.3389976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.33,877.33,0
2022-04-12T01:57:43.5494305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.8,885.8,0
2022-04-12T01:57:53.7697477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.27,883.27,0
2022-04-12T01:58:03.9804252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.11,881.11,0
2022-04-12T01:58:14.2005935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.36,884.36,0
2022-04-12T01:58:24.4302765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.51,877.51,0
2022-04-12T01:58:34.6505286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.77,878.77,0
2022-04-12T01:58:44.8910862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.03,880.03,0
2022-04-12T01:58:55.1019909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.16,875.16,0
2022-04-12T01:59:05.3320972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.15,877.15,0
2022-04-12T01:59:15.5426547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.39,880.39,0
2022-04-12T01:59:25.7526865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.95,878.95,0
2022-04-12T01:59:36.0028239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.83,881.83,0
2022-04-12T01:59:46.2337649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.55,882.55,0
2022-04-12T01:59:56.4138198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.87,877.87,0
2022-04-12T02:00:06.5843500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.57,880.57,0
2022-04-12T02:00:16.7740870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.41,878.41,0
2022-04-12T02:00:26.9446049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.52,875.52,0
2022-04-12T02:00:37.1247305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.44,874.44,0
2022-04-12T02:00:47.3051022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.83,881.83,0
2022-04-12T02:00:57.4857369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.86,873.86,0
2022-04-12T02:01:07.7255789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.59,878.59,0
2022-04-12T02:01:17.9565045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873,873,0
2022-04-12T02:01:28.1861661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.74,871.74,0
2022-04-12T02:01:41.7765384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.74,871.74,0
2022-04-12T02:01:55.3570387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.46,872.46,0
2022-04-12T02:02:08.9379349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.71,875.71,0
2022-04-12T02:02:22.5183017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.49,879.49,0
2022-04-12T02:02:36.1085319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.28,872.28,0
2022-04-12T02:02:49.6788546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.68,868.68,0
2022-04-12T02:03:03.2299002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.9,873.9,0
2022-04-12T02:03:16.8004522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873,873,0
2022-04-12T02:03:30.3802912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.18,873.18,0
2022-04-12T02:03:43.9509642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.12,870.12,0
2022-04-12T02:03:57.5414927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.74,871.74,0
2022-04-12T02:04:11.1215425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.94,869.94,0
2022-04-12T02:04:24.6626377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.04,869.04,0
2022-04-12T02:04:38.3924948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.72,873.72,0
2022-04-12T02:04:51.9335049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.44,874.44,0
2022-04-12T02:05:05.5137908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.64,872.64,0
2022-04-12T02:05:19.0941527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.86,868.86,0
2022-04-12T02:05:32.6747800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873,873,0
2022-04-12T02:05:46.2444249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.82,872.82,0
2022-04-12T02:05:59.8251351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.22,869.22,0
2022-04-12T02:06:13.3953965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.22,869.22,0
2022-04-12T02:06:26.9460497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.48,870.48,0
2022-04-12T02:06:40.6469146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.74,871.74,0
2022-04-12T02:06:50.9268719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.05,878.05,0
2022-04-12T02:07:01.4173613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.07,876.07,0
2022-04-12T02:07:11.6777552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.07,876.07,0
2022-04-12T02:07:21.9174267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.05,878.05,0
2022-04-12T02:07:32.1259986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.33,877.33,0
2022-04-12T02:07:42.3639571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.49,879.49,0
2022-04-12T02:07:52.6042821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.26,874.26,0
2022-04-12T02:08:02.8545577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884,884,0
2022-04-12T02:08:13.1044004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.15,875.15,0
2022-04-12T02:08:23.3643872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.52,875.52,0
2022-04-12T02:08:33.6250160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.13,879.13,0
2022-04-12T02:08:43.8851634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.75,880.75,0
2022-04-12T02:08:54.1158942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.47,881.47,0
2022-04-12T02:09:04.3357907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.01,882.01,0
2022-04-12T02:09:14.5468401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.41,878.41,0
2022-04-12T02:09:24.8165334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.11,881.11,0
2022-04-12T02:09:35.0371544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.11,881.11,0
2022-04-12T02:09:45.2873213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.37,882.37,0
2022-04-12T02:09:55.5678549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.29,881.29,0
2022-04-12T02:10:05.8278173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.49,879.49,0
2022-04-12T02:10:16.0888656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.03,880.03,0
2022-04-12T02:10:26.3287900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.85,879.85,0
2022-04-12T02:10:36.5992037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.13,879.13,0
2022-04-12T02:10:46.8589255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.39,880.39,0
2022-04-12T02:10:57.1095904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.21,880.21,0
2022-04-12T02:11:07.3400512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.93,880.93,0
2022-04-12T02:11:17.6204356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.57,880.57,0
2022-04-12T02:11:27.8509934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.93,880.93,0
2022-04-12T02:11:38.1007494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.47,881.47,0
2022-04-12T02:11:48.3208808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.47,881.47,0
2022-04-12T02:11:58.5414398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.03,880.03,0
2022-04-12T02:12:08.7719999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.93,880.93,0
2022-04-12T02:12:19.0022796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.01,882.01,0
2022-04-12T02:12:29.2229156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.45,883.45,0
2022-04-12T02:12:39.4528505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.01,882.01,0
2022-04-12T02:12:49.6733575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.47,881.47,0
2022-04-12T02:12:59.9039972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.01,882.01,0
2022-04-12T02:13:10.1243367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.09,883.09,0
2022-04-12T02:13:20.3639197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.65,881.65,0
2022-04-12T02:13:30.6041863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.27,883.27,0
2022-04-12T02:13:40.8548127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.8,885.8,0
2022-04-12T02:13:51.1155750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.82,883.82,0
2022-04-12T02:14:01.3754257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.72,884.72,0
2022-04-12T02:14:11.5857055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.34,886.34,0
2022-04-12T02:14:21.8066242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.44,885.44,0
2022-04-12T02:14:32.0369167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.06,887.06,0
2022-04-12T02:14:42.2466821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.34,886.34,0
2022-04-12T02:14:52.4971431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.34,886.34,0
2022-04-12T02:15:02.7172788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.24,887.24,0
2022-04-12T02:15:12.9677090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.32,888.32,0
2022-04-12T02:15:23.2278247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.89,895.89,0
2022-04-12T02:15:33.4781622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.37,893.37,0
2022-04-12T02:15:43.7289384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.88,890.88,0
2022-04-12T02:15:53.9696209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.84,890.84,0
2022-04-12T02:16:04.2103991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.02,891.02,0
2022-04-12T02:16:14.4396002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.09,894.09,0
2022-04-12T02:16:24.6902132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.65,892.65,0
2022-04-12T02:16:34.9400481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.35,895.35,0
2022-04-12T02:16:45.1410646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.27,894.27,0
2022-04-12T02:16:55.3509023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.77,898.77,0
2022-04-12T02:17:05.5518356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.35,895.35,0
2022-04-12T02:17:15.7522641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.22,900.22,0
2022-04-12T02:17:26.0121094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.38,902.38,0
2022-04-12T02:17:36.2424990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904,904,0
2022-04-12T02:17:46.4726459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.12,901.12,0
2022-04-12T02:17:56.6927825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.82,903.82,0
2022-04-12T02:18:06.9033184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.34,906.34,0
2022-04-12T02:18:17.1333666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.31,910.31,0
2022-04-12T02:18:27.3438961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.87,908.87,0
2022-04-12T02:18:37.5748647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.09,914.09,0
2022-04-12T02:18:47.8150883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.65,912.65,0
2022-04-12T02:18:58.0448317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.39,911.39,0
2022-04-12T02:19:08.2652215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.27,914.27,0
2022-04-12T02:19:18.4958911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.92,922.92,0
2022-04-12T02:19:28.7165215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.17,915.17,0
2022-04-12T02:19:38.9365269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.5,919.5,0
2022-04-12T02:19:49.1770417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.5,919.5,0
2022-04-12T02:19:59.3921348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.1,923.1,0
2022-04-12T02:20:09.6221598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.1,923.1,0
2022-04-12T02:20:19.8327839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.72,935.72,0
2022-04-12T02:20:30.0525819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.23,940.23,0
2022-04-12T02:20:40.2931561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.93,942.93,0
2022-04-12T02:20:50.5138740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.36,935.36,0
2022-04-12T02:21:00.7441201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.08,936.08,0
2022-04-12T02:21:10.9639948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.52,937.52,0
2022-04-12T02:21:21.1949840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.52,937.52,0
2022-04-12T02:21:31.4248678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.34,937.34,0
2022-04-12T02:21:41.6451303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.39,942.39,0
2022-04-12T02:21:51.8559300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.63,945.63,0
2022-04-12T02:22:02.0854757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.29,943.29,0
2022-04-12T02:22:12.3763693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.04,940.04,0
2022-04-12T02:22:22.6062640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.04,940.04,0
2022-04-12T02:22:32.8170964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.42,949.42,0
2022-04-12T02:22:43.0576174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.81,956.81,0
2022-04-12T02:22:53.2675009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.3,952.3,0
2022-04-12T02:23:03.5080238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.3,952.3,0
2022-04-12T02:23:13.7286977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.2,953.2,0
2022-04-12T02:23:23.9586254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.72,955.72,0
2022-04-12T02:23:34.1792534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.72,955.72,0
2022-04-12T02:23:44.4487066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.83,963.83,0
2022-04-12T02:23:54.6597891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.82,965.82,0
2022-04-12T02:24:04.8802187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.11,974.11,0
2022-04-12T02:24:15.0999566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.85,972.85,0
2022-04-12T02:24:25.3100448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.66,976.66,0
2022-04-12T02:24:35.5408322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.63,976.63,0
2022-04-12T02:24:45.7608033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.79,978.79,0
2022-04-12T02:24:55.9917870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.91,975.91,0
2022-04-12T02:25:06.2218032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.05,980.05,0
2022-04-12T02:25:16.4326053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.97,978.97,0
2022-04-12T02:25:26.6729049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.15,979.15,0
2022-04-12T02:25:36.8929421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.23,980.23,0
2022-04-12T02:25:47.1270486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.31,980.31,0
2022-04-12T02:25:57.3432644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.22,982.22,0
2022-04-12T02:26:07.5640397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.22,982.22,0
2022-04-12T02:26:17.7744624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.4,982.4,0
2022-04-12T02:26:27.9848075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.47,983.47,0
2022-04-12T02:26:38.2152076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.3,984.3,0
2022-04-12T02:26:48.4255843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.84,983.84,0
2022-04-12T02:26:58.6553000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.1,985.1,0
2022-04-12T02:27:08.8757503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.1,985.1,0
2022-04-12T02:27:19.1063499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.9,984.9,0
2022-04-12T02:27:29.3263236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.1,985.1,0
2022-04-12T02:27:39.5363767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.42,986.42,0
2022-04-12T02:27:49.7669827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.5,987.5,0
2022-04-12T02:27:59.9977107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.07,986.07,0
2022-04-12T02:28:10.2176390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.62,987.62,0
2022-04-12T02:28:20.4280900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.34,988.34,0
2022-04-12T02:28:30.6480195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.31,988.31,0
2022-04-12T02:28:40.8687989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.07,988.07,0
2022-04-12T02:28:51.0991031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.04,989.04,0
2022-04-12T02:29:01.3291345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.84,989.84,0
2022-04-12T02:29:11.5293803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.69,989.69,0
2022-04-12T02:29:21.7504993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.52,989.52,0
2022-04-12T02:29:31.9804931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.32,990.32,0
2022-04-12T02:29:42.3102696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.44,991.44,0
2022-04-12T02:29:52.5510243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.17,990.17,0
2022-04-12T02:30:02.7812969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.59,991.59,0
2022-04-12T02:30:13.0213046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.99,990.99,0
2022-04-12T02:30:23.2414845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.74,990.74,0
2022-04-12T02:30:33.4726207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.07,992.07,0
2022-04-12T02:30:43.7226501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.03,991.03,0
2022-04-12T02:30:53.9627591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.67,992.67,0
2022-04-12T02:31:04.2233150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.15,992.15,0
2022-04-12T02:31:14.4433128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.46,993.46,0
2022-04-12T02:31:24.6638855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.65,993.65,0
2022-04-12T02:31:34.8741736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.88,993.88,0
2022-04-12T02:31:45.0944248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.59,994.59,0
2022-04-12T02:31:55.3345996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.61,994.61,0
2022-04-12T02:32:05.5652147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.18,995.18,0
2022-04-12T02:32:15.8000821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.07,996.07,0
2022-04-12T02:32:26.0412996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.59,995.59,0
2022-04-12T02:32:36.2910379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.76,995.76,0
2022-04-12T02:32:46.5519516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.15,996.15,0
2022-04-12T02:32:56.8114929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.81,996.81,0
2022-04-12T02:33:07.0520336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.1,997.1,0
2022-04-12T02:33:17.2925918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.38,996.38,0
2022-04-12T02:33:27.5326596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.91,997.91,0
2022-04-12T02:33:37.8028751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.31,996.31,0
2022-04-12T02:33:48.0435484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.06,998.06,0
2022-04-12T02:33:58.3042545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.48,997.48,0
2022-04-12T02:34:08.5541388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.72,997.72,0
2022-04-12T02:34:18.7948889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.36,997.36,0
2022-04-12T02:34:29.1844491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.91,998.91,0
2022-04-12T02:34:39.4448918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.35,999.35,0
2022-04-12T02:34:49.7053464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.49,999.49,0
2022-04-12T02:34:59.9461710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.49,999.49,0
2022-04-12T02:35:10.2259322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.47,994.47,0
2022-04-12T02:35:20.4966953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.6,1000.6,0
2022-04-12T02:35:30.7272292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.78,1000.78,0
2022-04-12T02:35:40.9473769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.06,1000.06,0
2022-04-12T02:35:51.2079259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.96,1000.96,0
2022-04-12T02:36:01.4881433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.78,1000.78,0
2022-04-12T02:36:11.7378648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.68,1001.68,0
2022-04-12T02:36:22.0082794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.04,1002.04,0
2022-04-12T02:36:32.2491891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.22,1002.22,0
2022-04-12T02:36:42.5292181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.32,1001.32,0
2022-04-12T02:36:52.7692300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.22,1002.22,0
2022-04-12T02:37:03.1240871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.22,1002.22,0
2022-04-12T02:37:13.3703899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.86,1001.86,0
2022-04-12T02:37:23.6302324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.4,1002.4,0
2022-04-12T02:37:33.9010870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.4,1002.4,0
2022-04-12T02:37:44.1611718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.58,1002.58,0
2022-04-12T02:37:54.4016242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.84,1003.84,0
2022-04-12T02:38:04.6621418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.81,1007.81,0
2022-04-12T02:38:14.9018351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.91,1006.91,0
2022-04-12T02:38:25.1626396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.81,1007.81,0
2022-04-12T02:38:35.4324924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.47,1005.47,0
2022-04-12T02:38:45.6728211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.47,1005.47,0
2022-04-12T02:38:55.9234659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.47,1005.47,0
2022-04-12T02:39:06.2134924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.89,1006.89,0
2022-04-12T02:39:16.4740060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.54,1007.54,0
2022-04-12T02:39:26.7341865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.5,1007.5,0
2022-04-12T02:39:36.9846087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.59,1006.59,0
2022-04-12T02:39:47.2350364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.91,1006.91,0
2022-04-12T02:39:57.4749413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.4,1006.4,0
2022-04-12T02:40:07.7253674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.02,1006.02,0
2022-04-12T02:40:17.9862849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.31,1005.31,0
2022-04-12T02:40:28.2261818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.7,1006.7,0
2022-04-12T02:40:38.4765056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.58,1003.58,0
2022-04-12T02:40:48.7470924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.66,1003.66,0
2022-04-12T02:40:58.9774826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.98,1003.98,0
2022-04-12T02:41:09.2176648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.02,1004.02,0
2022-04-12T02:41:19.4574776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.02,1004.02,0
2022-04-12T02:41:29.6885091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.58,1003.58,0
2022-04-12T02:41:39.9490818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.84,1003.84,0
2022-04-12T02:41:50.1889310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.68,1001.68,0
2022-04-12T02:42:00.4496488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.04,1002.04,0
2022-04-12T02:42:10.6894727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.65,1001.65,0
2022-04-12T02:42:20.9298694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.86,1001.86,0
2022-04-12T02:42:31.1801455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.04,1002.04,0
2022-04-12T02:42:41.4508033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.6,1000.6,0
2022-04-12T02:42:51.6904513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.22,1002.22,0
2022-04-12T02:43:01.9509185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.42,1000.42,0
2022-04-12T02:43:12.2017351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.88,999.88,0
2022-04-12T02:43:22.5122514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.42,1000.42,0
2022-04-12T02:43:32.7620513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.24,1000.24,0
2022-04-12T02:43:43.0127603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.98,998.98,0
2022-04-12T02:43:53.2529735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.88,999.88,0
2022-04-12T02:44:03.4928467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.9,997.9,0
2022-04-12T02:44:13.7330550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.08,998.08,0
2022-04-12T02:44:23.9837588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.26,998.26,0
2022-04-12T02:44:34.1792345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.08,998.08,0
2022-04-12T02:44:44.3896119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.8,998.8,0
2022-04-12T02:44:54.5995437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.98,998.98,0
2022-04-12T02:45:04.8100452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.24,998.24,0
2022-04-12T02:45:15.0208828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.11,998.11,0
2022-04-12T02:45:25.2806096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.32,997.32,0
2022-04-12T02:45:35.4910154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.34,999.34,0
2022-04-12T02:45:45.6917803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.62,998.62,0
2022-04-12T02:45:55.9113257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.16,999.16,0
2022-04-12T02:46:06.1219975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.44,998.44,0
2022-04-12T02:46:16.3327949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.62,998.62,0
2022-04-12T02:46:26.6028558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.62,998.62,0
2022-04-12T02:46:36.8327202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.91,998.91,0
2022-04-12T02:46:47.0336092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.44,998.44,0
2022-04-12T02:46:57.2539813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.08,998.08,0
2022-04-12T02:47:07.4638454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.44,998.44,0
2022-04-12T02:47:17.6744449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.19,998.19,0
2022-04-12T02:47:27.9246063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997,997,0
2022-04-12T02:47:38.1548386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.3,997.3,0
2022-04-12T02:47:48.3751521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.78,995.78,0
2022-04-12T02:47:58.5956553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.42,995.42,0
2022-04-12T02:48:08.8263978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.84,995.84,0
2022-04-12T02:48:19.0668245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.17,995.17,0
2022-04-12T02:48:29.2969479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.01,994.01,0
2022-04-12T02:48:39.5272249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.4,993.4,0
2022-04-12T02:48:49.7673119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.67,992.67,0
2022-04-12T02:48:59.9972413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.77,991.77,0
2022-04-12T02:49:10.2384114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.13,992.13,0
2022-04-12T02:49:20.4678452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.69,988.69,0
2022-04-12T02:49:30.6882675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.59,987.59,0
2022-04-12T02:49:40.9191479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.12,986.12,0
2022-04-12T02:49:51.1091735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.12,985.12,0
2022-04-12T02:50:01.3596334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.83,983.83,0
2022-04-12T02:50:11.5604000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.1,983.1,0
2022-04-12T02:50:21.7600998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.54,982.54,0
2022-04-12T02:50:31.9603918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.14,981.14,0
2022-04-12T02:50:42.1507301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.74,980.74,0
2022-04-12T02:50:52.3515807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.87,979.87,0
2022-04-12T02:51:02.6016262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.71,977.71,0
2022-04-12T02:51:12.8321156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.45,976.45,0
2022-04-12T02:51:23.0517745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.45,976.45,0
2022-04-12T02:51:33.2720785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.55,975.55,0
2022-04-12T02:51:43.5129057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.93,973.93,0
2022-04-12T02:51:53.7333153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.57,973.57,0
2022-04-12T02:52:03.9538346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.03,973.03,0
2022-04-12T02:52:14.1841499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.3,972.3,0
2022-04-12T02:52:24.4043377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.32,970.32,0
2022-04-12T02:52:34.6749169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.98,967.98,0
2022-04-12T02:52:44.9046357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.96,969.96,0
2022-04-12T02:52:55.0952002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.44,967.44,0
2022-04-12T02:53:05.2956918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.94,967.94,0
2022-04-12T02:53:15.4956116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.94,966.94,0
2022-04-12T02:53:25.6861206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.78,966.78,0
2022-04-12T02:53:35.9164060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.56,964.56,0
2022-04-12T02:53:49.5364397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.37,964.37,0
2022-04-12T02:54:03.1477462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.28,966.28,0
2022-04-12T02:54:16.7275111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.1,965.1,0
2022-04-12T02:54:30.3483444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.18,966.18,0
2022-04-12T02:54:43.9186234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.82,965.82,0
2022-04-12T02:54:57.4993519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.28,965.28,0
2022-04-12T02:55:11.0797328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.69,959.69,0
2022-04-12T02:55:24.6597899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.21,958.21,0
2022-04-12T02:55:38.2004767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.07,957.07,0
2022-04-12T02:55:51.7510577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.29,956.29,0
2022-04-12T02:56:05.2909009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.16,955.16,0
2022-04-12T02:56:18.8415055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.56,953.56,0
2022-04-12T02:56:32.3822671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.22,951.22,0
2022-04-12T02:56:45.9616454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.94,949.94,0
2022-04-12T02:56:59.5182647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.41,947.41,0
2022-04-12T02:57:13.0980751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.42,946.42,0
2022-04-12T02:57:26.6685379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.63,945.63,0
2022-04-12T02:57:40.2593946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.7,948.7,0
2022-04-12T02:57:53.8395744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.1,954.1,0
2022-04-12T02:58:07.4101867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.47,963.47,0
2022-04-12T02:58:20.9803317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.42,966.42,0
2022-04-12T02:58:34.5239930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.01,967.01,0
2022-04-12T02:58:48.0610377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.34,968.34,0
2022-04-12T02:59:01.5918760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.89,966.89,0
2022-04-12T02:59:15.3027136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.69,964.69,0
2022-04-12T02:59:25.5222766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.28,962.28,0
2022-04-12T02:59:36.0433572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.33,960.33,0
2022-04-12T02:59:46.2936502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.28,959.28,0
2022-04-12T02:59:56.5235664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.66,958.66,0
2022-04-12T03:00:06.7538430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.49,960.49,0
2022-04-12T03:00:16.9840326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.32,962.32,0
2022-04-12T03:00:27.2049931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.08,965.08,0
2022-04-12T03:00:37.4393874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.49,972.49,0
2022-04-12T03:00:47.6650501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.5,976.5,0
2022-04-12T03:00:57.8759390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.79,978.79,0
2022-04-12T03:01:08.0958858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.52,984.52,0
2022-04-12T03:01:18.3261381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.33,986.33,0
2022-04-12T03:01:28.5461510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988,988,0
2022-04-12T03:01:38.7571475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.68,988.68,0
2022-04-12T03:01:48.9474980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.68,988.68,0
2022-04-12T03:01:59.1378868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.68,988.68,0
2022-04-12T03:02:09.3281038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.68,988.68,0
2022-04-12T03:02:19.5180045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.96,956.96,0
2022-04-12T03:02:29.7586552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.29,963.29,0
2022-04-12T03:02:39.9984454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.71,957.71,0
2022-04-12T03:02:50.2295440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.05,960.05,0
2022-04-12T03:03:00.4598006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.05,960.05,0
2022-04-12T03:03:10.7000079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.05,960.05,0
2022-04-12T03:03:20.8804920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.4,986.4,0
2022-04-12T03:03:31.0709135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.31,992.31,0
2022-04-12T03:03:41.2603619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.04,993.04,0
2022-04-12T03:03:51.4408384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.67,996.67,0
2022-04-12T03:04:01.6810876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.9,997.9,0
2022-04-12T03:04:11.8814461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.66,994.66,0
2022-04-12T03:04:22.1017874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.48,1003.48,0
2022-04-12T03:04:32.2821495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.15,1010.15,0
2022-04-12T03:04:42.4630130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.67,1012.67,0
2022-04-12T03:04:52.6632692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1017.18,0
2022-04-12T03:05:02.8530764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.33,1021.33,0
2022-04-12T03:05:13.0842431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.39,1024.39,0
2022-04-12T03:05:23.3036991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.36,1023.36,0
2022-04-12T03:05:33.5247275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.01,1026.01,0
2022-04-12T03:05:43.7050615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.47,1027.47,0
2022-04-12T03:05:53.8848029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.03,1028.03,0
2022-04-12T03:06:04.0654252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.27,1027.27,0
2022-04-12T03:06:14.2456530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.73,1026.73,0
2022-04-12T03:06:24.4258766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024,1024,0
2022-04-12T03:06:34.6561766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.46,1023.46,0
2022-04-12T03:06:44.8671824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.13,1023.13,0
2022-04-12T03:06:55.0967211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.29,1025.29,0
2022-04-12T03:07:05.2972000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.59,1022.59,0
2022-04-12T03:07:15.5178616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.71,1028.71,0
2022-04-12T03:07:25.6980840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.42,1031.42,0
2022-04-12T03:07:35.8779274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.42,1031.42,0
2022-04-12T03:07:46.0591337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.37,1037.37,0
2022-04-12T03:07:56.2494643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.35,1039.35,0
2022-04-12T03:08:06.4890624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.79,1040.79,0
2022-04-12T03:08:16.6891447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.82,1036.82,0
2022-04-12T03:08:26.9094950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.66,1045.66,0
2022-04-12T03:08:37.1507382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.04,1053.04,0
2022-04-12T03:08:47.3307817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.71,1059.71,0
2022-04-12T03:08:57.5211116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.71,1059.71,0
2022-04-12T03:09:07.6960385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.71,1059.71,0
2022-04-12T03:09:17.8861015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.16,1050.16,0
2022-04-12T03:09:28.1271877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.92,1046.92,0
2022-04-12T03:09:38.3169622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.93,1046.93,0
2022-04-12T03:09:48.5177212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.03,1035.03,0
2022-04-12T03:09:58.6981294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.02,1035.02,0
2022-04-12T03:10:08.8784886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.75,1044.75,0
2022-04-12T03:10:19.0682511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.75,1044.75,0
2022-04-12T03:10:29.2491384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.4,1064.4,0
2022-04-12T03:10:39.4792181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.09,1058.09,0
2022-04-12T03:10:49.6997211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.09,1058.09,0
2022-04-12T03:10:59.9093681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.08,1069.08,0
2022-04-12T03:11:10.1399564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.35,1073.35,0
2022-04-12T03:11:20.3300909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.41,1073.41,0
2022-04-12T03:11:30.5206691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.41,1073.41,0
2022-04-12T03:11:40.7009633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.9,1068.9,0
2022-04-12T03:11:50.8814224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.94,1064.94,0
2022-04-12T03:12:01.1020907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.28,1067.28,0
2022-04-12T03:12:11.3130416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.97,1060.97,0
2022-04-12T03:12:21.5321472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.55,1057.55,0
2022-04-12T03:12:31.7424032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.1,1056.1,0
2022-04-12T03:12:41.9629315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.96,1062.96,0
2022-04-12T03:12:52.1732453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.96,1062.96,0
2022-04-12T03:13:02.3839609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.18,1079.18,0
2022-04-12T03:13:12.6238537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.96,1082.96,0
2022-04-12T03:13:22.8040218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.15,1092.15,0
2022-04-12T03:13:32.9842971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.89,1101.89,0
2022-04-12T03:13:43.1653062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.5,1106.5,0
2022-04-12T03:13:53.3457913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.18,1110.18,0
2022-04-12T03:14:03.5853750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.32,1114.32,0
2022-04-12T03:14:13.8062400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.58,1115.58,0
2022-04-12T03:14:23.9864818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.29,1118.29,0
2022-04-12T03:14:34.1763187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.3,1127.3,0
2022-04-12T03:14:44.3571074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.3,1127.3,0
2022-04-12T03:14:54.5374386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.3,1127.3,0
2022-04-12T03:15:04.7680683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.93,1150.93,0
2022-04-12T03:15:14.9980039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.33,1154.33,0
2022-04-12T03:15:25.2279429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.06,1164.06,0
2022-04-12T03:15:35.4386121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.06,1164.06,0
2022-04-12T03:15:45.6791660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.06,1164.06,0
2022-04-12T03:15:55.8597741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.06,1164.06,0
2022-04-12T03:16:06.0393359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.52,1199.52,0
2022-04-12T03:16:16.2695510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.55,1201.55,0
2022-04-12T03:16:26.4604101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.87,1205.87,0
2022-04-12T03:16:36.6902354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.87,1205.87,0
2022-04-12T03:16:46.9213761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.65,1220.65,0
2022-04-12T03:16:57.1411997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.65,1220.65,0
2022-04-12T03:17:07.3617517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.65,1220.65,0
2022-04-12T03:17:17.5716017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.65,1220.65,0
2022-04-12T03:17:27.7920452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.83,-5.83,0
2022-04-12T03:17:38.1224040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.13,1260.13,0
2022-04-12T03:17:48.3533896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.56,1272.56,0
2022-04-12T03:17:58.5730418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.56,1272.56,0
2022-04-12T03:18:08.8135974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.58,1290.58,0
2022-04-12T03:18:19.0341848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.58,1290.58,0
2022-04-12T03:18:29.2540200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.58,1290.58,0
2022-04-12T03:18:40.2241497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.58,1290.58,0
2022-04-12T03:18:50.8544773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.28,-6.28,0
2022-04-12T03:19:01.0355211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.56,1357.56,0
2022-04-12T03:19:12.3853457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.2,1354.2,0
2022-04-12T03:19:22.5657641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.2,1354.2,0
2022-04-12T03:19:33.1061597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.2,1354.2,0
2022-04-12T03:19:43.3566667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.2,1354.2,0
2022-04-12T03:19:53.5669981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.64,1386.64,0
2022-04-12T03:20:03.7769874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.18,1387.18,0
2022-04-12T03:20:15.7780100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.8,1388.8,0
2022-04-12T03:20:25.9781020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.38,1385.38,0
2022-04-12T03:20:36.4783670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.38,1385.38,0
2022-04-12T03:20:46.6890364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.47,1395.47,0
2022-04-12T03:20:56.8887798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.47,1395.47,0
2022-04-12T03:21:07.1593891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.81,1397.81,0
2022-04-12T03:21:17.4094233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.81,1397.81,0
2022-04-12T03:21:27.6551544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.81,1397.81,0
2022-04-12T03:21:37.8956173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.93,1425.93,0
2022-04-12T03:21:48.1357958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.07,1430.07,0
2022-04-12T03:21:58.4060747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.02,1436.02,0
2022-04-12T03:22:08.6762760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.67,1444.67,0
2022-04-12T03:22:18.9166835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.11,1446.11,0
2022-04-12T03:22:29.1664564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.44,1450.44,0
2022-04-12T03:22:39.3967635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.48,1455.48,0
2022-04-12T03:22:49.6477368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.31,1464.31,0
2022-04-12T03:22:59.8881073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.18,1469.18,0
2022-04-12T03:23:10.0979653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.51,1473.51,0
2022-04-12T03:23:20.3085505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.91,1478.91,0
2022-04-12T03:23:30.5185226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.84,1486.84,0
2022-04-12T03:23:40.7288702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.84,1486.84,0
2022-04-12T03:23:50.9793208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.1,1488.1,0
2022-04-12T03:24:01.2194092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.37,1489.37,0
2022-04-12T03:24:11.4704536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.37,1489.37,0
2022-04-12T03:24:21.6808654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.82,1499.82,0
2022-04-12T03:24:31.8905810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.88,1502.88,0
2022-04-12T03:24:42.2512451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.75,1507.75,0
2022-04-12T03:24:52.4614847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.04,1516.04,0
2022-04-12T03:25:02.6721625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.07,1523.07,0
2022-04-12T03:25:12.8721465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.02,1526.02,0
2022-04-12T03:25:23.0822904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.57,1533.57,0
2022-04-12T03:25:33.2924053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.52,1533.52,0
2022-04-12T03:25:43.5332337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.02,1549.02,0
2022-04-12T03:25:53.8031854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.02,1549.02,0
2022-04-12T03:26:04.0335316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.68,1566.68,0
2022-04-12T03:26:14.2839007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.68,1566.68,0
2022-04-12T03:26:24.5340017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.68,1566.68,0
2022-04-12T03:26:34.9547922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.51,1593.51,0
2022-04-12T03:26:45.3547114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.9,1593.9,0
2022-04-12T03:26:55.5652116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.14,1597.14,0
2022-04-12T03:27:05.7758235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.25,1605.25,0
2022-04-12T03:27:15.9956298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.74,1611.74,0
2022-04-12T03:27:26.2467048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.75,1620.75,0
2022-04-12T03:27:36.4869634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.24,1616.24,0
2022-04-12T03:27:46.7166024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.24,1616.24,0
2022-04-12T03:27:56.9577064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.24,1616.24,0
2022-04-12T03:28:07.2174913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.24,1616.24,0
2022-04-12T03:28:17.4382379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.9,-5.9,0
2022-04-12T03:28:27.6783755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.19,1671.19,0
2022-04-12T03:28:37.9583353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.91,1673.91,0
2022-04-12T03:28:48.1693340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.58,1680.58,0
2022-04-12T03:28:58.3790664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.6,1689.6,0
2022-04-12T03:29:08.5893400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.59,1689.59,0
2022-04-12T03:29:18.7901819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1707.62,1707.62,0
2022-04-12T03:29:29.0503364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1716.81,1716.81,0
2022-04-12T03:29:39.2910703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1716.81,1716.81,0
2022-04-12T03:29:49.5613018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1730.14,1730.14,0
2022-04-12T03:29:59.8252100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1728.88,1728.88,0
2022-04-12T03:30:10.0613839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1728.34,1728.34,0
2022-04-12T03:30:20.2922670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1728.88,1728.88,0
2022-04-12T03:30:30.5625430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1729.78,1729.78,0
2022-04-12T03:30:40.7724286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1729.78,1729.78,0
2022-04-12T03:30:50.9827756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1728.7,1728.7,0
2022-04-12T03:31:01.1933584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1725.82,1725.82,0
2022-04-12T03:31:11.4831359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1721.13,1721.13,0
2022-04-12T03:31:21.7337801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1715.73,1715.73,0
2022-04-12T03:31:31.9743491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1710.68,1710.68,0
2022-04-12T03:31:42.2143712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.73,1704.73,0
2022-04-12T03:31:52.4547238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1699.87,1699.87,0
2022-04-12T03:32:02.7150130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1694.29,1694.29,0
2022-04-12T03:32:12.9454183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.95,1689.95,0
2022-04-12T03:32:23.1762171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.63,1685.63,0
2022-04-12T03:32:33.4360349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.66,1681.66,0
2022-04-12T03:32:43.7067408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.6,1678.6,0
2022-04-12T03:32:53.9266113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.08,1676.08,0
2022-04-12T03:33:04.1473795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.83,1672.83,0
2022-04-12T03:33:14.3590329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.49,1670.49,0
2022-04-12T03:33:24.5578631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.61,1667.61,0
2022-04-12T03:33:34.8176841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.08,1665.08,0
2022-04-12T03:33:45.0639589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.74,1662.74,0
2022-04-12T03:33:55.3035273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.58,1660.58,0
2022-04-12T03:34:05.5044040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.96,1658.96,0
2022-04-12T03:34:15.7148150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.33,1657.33,0
2022-04-12T03:34:25.9445760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.89,1655.89,0
2022-04-12T03:34:36.1555372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.45,1654.45,0
2022-04-12T03:34:46.4253557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.37,1653.37,0
2022-04-12T03:34:56.6656628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.11,1652.11,0
2022-04-12T03:35:06.9958236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.49,1650.49,0
2022-04-12T03:35:17.2163531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.68,1648.68,0
2022-04-12T03:35:27.4772031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.72,1644.72,0
2022-04-12T03:35:37.7172501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644,1644,0
2022-04-12T03:35:47.9674822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.65,1641.65,0
2022-04-12T03:35:58.2075897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.67,1639.67,0
2022-04-12T03:36:08.4578685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.69,1637.69,0
2022-04-12T03:36:18.6986653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.35,1635.35,0
2022-04-12T03:36:28.9591056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.36,1633.36,0
2022-04-12T03:36:39.1990123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.38,1631.38,0
2022-04-12T03:36:49.4492630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.12,1630.12,0
2022-04-12T03:36:59.6795118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.33,1628.33,0
2022-04-12T03:37:09.9301697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.7,1626.7,0
2022-04-12T03:37:20.1402978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.25,1625.25,0
2022-04-12T03:37:30.3503481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.71,1624.71,0
2022-04-12T03:37:40.5613393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.55,1622.55,0
2022-04-12T03:37:50.7708794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.85,1621.85,0
2022-04-12T03:38:01.0121014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.57,1620.57,0
2022-04-12T03:38:11.2718464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.49,1619.49,0
2022-04-12T03:38:21.5124985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.23,1618.23,0
2022-04-12T03:38:31.7626029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.24,1616.24,0
2022-04-12T03:38:42.0025919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.8,1614.8,0
2022-04-12T03:38:52.2430263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613,1613,0
2022-04-12T03:39:02.4938271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.92,1611.92,0
2022-04-12T03:39:12.7236388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.66,1610.66,0
2022-04-12T03:39:22.9340600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.39,1609.39,0
2022-04-12T03:39:33.1444574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.03,1609.03,0
2022-04-12T03:39:43.3551513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.21,1609.21,0
2022-04-12T03:39:53.5654871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.67,1608.67,0
2022-04-12T03:40:03.7759713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.85,1608.85,0
2022-04-12T03:40:13.9761256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.3,1610.3,0
2022-04-12T03:40:24.1861098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.41,1607.41,0
2022-04-12T03:40:34.3963089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.69,1606.69,0
2022-04-12T03:40:44.6472568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.97,1605.97,0
2022-04-12T03:40:54.9267265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.79,1605.79,0
2022-04-12T03:41:05.1574933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.25,1605.25,0
2022-04-12T03:41:15.3881101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.53,1604.53,0
2022-04-12T03:41:25.6482876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.17,1604.17,0
2022-04-12T03:41:35.8989929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.35,1604.35,0
2022-04-12T03:41:46.6888203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.17,1604.17,0
2022-04-12T03:41:56.8994654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.27,1603.27,0
2022-04-12T03:42:07.4054595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.55,1602.55,0
2022-04-12T03:42:17.5997503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.37,1602.37,0
2022-04-12T03:42:27.7801829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.92,1600.92,0
2022-04-12T03:42:37.9704652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.02,1600.02,0
2022-04-12T03:42:48.1504360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.3,1599.3,0
2022-04-12T03:42:58.3410009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.94,1598.94,0
2022-04-12T03:43:08.6015178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.58,1598.58,0
2022-04-12T03:43:18.8421581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.58,1598.58,0
2022-04-12T03:43:29.0618336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.48,1599.48,0
2022-04-12T03:43:39.7023561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.5,1597.5,0
2022-04-12T03:43:49.8932057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.96,1596.96,0
2022-04-12T03:44:00.3933913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.42,1596.42,0
2022-04-12T03:44:11.3336743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.06,1596.06,0
2022-04-12T03:44:21.5741745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.88,1595.88,0
2022-04-12T03:44:32.0541437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.78,1594.78,0
2022-04-12T03:44:42.2941965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.62,1594.62,0
2022-04-12T03:44:52.5244562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.53,1593.53,0
2022-04-12T03:45:02.7651893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.53,1593.53,0
2022-04-12T03:45:13.2653769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.81,1592.81,0
2022-04-12T03:45:23.4561170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.45,1592.45,0
2022-04-12T03:45:33.9560394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.47,1590.47,0
2022-04-12T03:45:44.1467494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.75,1589.75,0
2022-04-12T03:45:54.3866396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.85,1588.85,0
2022-04-12T03:46:04.5825120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.85,1588.85,0
2022-04-12T03:46:14.8128288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.77,1587.77,0
2022-04-12T03:46:25.0327031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.77,1587.77,0
2022-04-12T03:46:36.0126430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.87,1586.87,0
2022-04-12T03:46:46.2837365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.15,1586.15,0
2022-04-12T03:46:56.7141981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.15,1586.15,0
2022-04-12T03:47:06.9142451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.42,1585.42,0
2022-04-12T03:47:17.1248516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.42,1585.42,0
2022-04-12T03:47:27.3250551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.06,1585.06,0
2022-04-12T03:47:37.6046791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.42,1585.42,0
2022-04-12T03:47:47.8554049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.34,1584.34,0
2022-04-12T03:47:58.0953344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.26,1583.26,0
2022-04-12T03:48:08.3060986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.62,1583.62,0
2022-04-12T03:48:18.5164723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.8,1583.8,0
2022-04-12T03:48:28.7263470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.03,1589.03,0
2022-04-12T03:48:38.9473570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.54,1582.54,0
2022-04-12T03:48:49.1770034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.28,1581.28,0
2022-04-12T03:48:59.4181842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.2,1580.2,0
2022-04-12T03:49:09.6178352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.2,1580.2,0
2022-04-12T03:49:19.8178733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.48,1579.48,0
2022-04-12T03:49:30.0185139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.48,1579.48,0
2022-04-12T03:49:40.2185817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.67,1577.67,0
2022-04-12T03:49:50.4595487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.67,1577.67,0
2022-04-12T03:50:01.1795304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.67,1577.67,0
2022-04-12T03:50:11.4102231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.15,1575.15,0
2022-04-12T03:50:21.9108184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.43,1574.43,0
2022-04-12T03:50:32.1502982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.53,1573.53,0
2022-04-12T03:50:42.3942591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.45,1572.45,0
2022-04-12T03:50:52.6214579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.73,1571.73,0
2022-04-12T03:51:02.8418363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.37,1571.37,0
2022-04-12T03:51:13.0623456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.51,1575.51,0
2022-04-12T03:51:23.4724261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.91,1571.91,0
2022-04-12T03:51:33.7125106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.53,1573.53,0
2022-04-12T03:51:43.9232742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.44,1583.44,0
2022-04-12T03:51:54.1336446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.44,1583.44,0
2022-04-12T03:52:04.3431951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.94,1598.94,0
2022-04-12T03:52:14.5442668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.5,1597.5,0
2022-04-12T03:52:24.8045835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.08,1594.08,0
2022-04-12T03:52:35.0647007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.45,1592.45,0
2022-04-12T03:52:45.3151041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.93,1589.93,0
2022-04-12T03:52:55.5751737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.13,1588.13,0
2022-04-12T03:53:05.8157621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.33,1586.33,0
2022-04-12T03:53:16.0763570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.34,1584.34,0
2022-04-12T03:53:26.3163806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.18,1582.18,0
2022-04-12T03:53:36.5563116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.1,1581.1,0
2022-04-12T03:53:46.8170950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.76,1578.76,0
2022-04-12T03:53:57.0474856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.67,1577.67,0
2022-04-12T03:54:07.2878336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.69,1575.69,0
2022-04-12T03:54:17.5274392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.79,1574.79,0
2022-04-12T03:54:27.7782022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.99,1572.99,0
2022-04-12T03:54:37.9782949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.27,1572.27,0
2022-04-12T03:54:48.1888836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.37,1571.37,0
2022-04-12T03:54:58.3991566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.91,1571.91,0
2022-04-12T03:55:08.6094123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.01,1571.01,0
2022-04-12T03:55:18.8697586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.63,1572.63,0
2022-04-12T03:55:29.1400295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.63,1572.63,0
2022-04-12T03:55:39.4008816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.7,1577.7,0
2022-04-12T03:55:49.6505135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.47,1570.47,0
2022-04-12T03:55:59.9008060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.47,1570.47,0
2022-04-12T03:56:10.1410393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.47,1570.47,0
2022-04-12T03:56:20.3918098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.47,1570.47,0
2022-04-12T03:56:30.6617705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.02,1531.02,0
2022-04-12T03:56:40.9122064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.93,1527.93,0
2022-04-12T03:56:51.1570819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.15,1524.15,0
2022-04-12T03:57:01.4234064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.14,1522.14,0
2022-04-12T03:57:11.6737294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.28,1519.28,0
2022-04-12T03:57:21.8936345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.04,1516.04,0
2022-04-12T03:57:32.1444240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.7,1513.7,0
2022-04-12T03:57:42.3948656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.43,1512.43,0
2022-04-12T03:57:52.6552496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.81,1510.81,0
2022-04-12T03:58:02.9546869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.17,1511.17,0
2022-04-12T03:58:13.2050742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.81,1510.81,0
2022-04-12T03:58:23.4509289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.35,1511.35,0
2022-04-12T03:58:33.7007764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.97,1512.97,0
2022-04-12T03:58:43.9918828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.96,1514.96,0
2022-04-12T03:58:54.2618295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.84,1517.84,0
2022-04-12T03:59:04.5516188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.18,1520.18,0
2022-04-12T03:59:14.8419151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.94,1516.94,0
2022-04-12T03:59:25.1028820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.94,1516.94,0
2022-04-12T03:59:35.3628522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.94,1516.94,0
2022-04-12T03:59:45.6130714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.94,1516.94,0
2022-04-12T03:59:55.8739855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.23,-6.23,0
2022-04-12T04:00:06.1943903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.03,1430.03,0
2022-04-12T04:00:16.4748167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.47,1426.47,0
2022-04-12T04:00:26.7648088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.65,1426.65,0
2022-04-12T04:00:37.0552822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.65,1426.65,0
2022-04-12T04:00:47.3154838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.65,1426.65,0
2022-04-12T04:00:57.6060311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.59,1398.59,0
2022-04-12T04:01:07.8864323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.41,1392.41,0
2022-04-12T04:01:18.1361977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.06,1390.06,0
2022-04-12T04:01:28.3870177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.62,1388.62,0
2022-04-12T04:01:38.6367974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.44,1388.44,0
2022-04-12T04:01:48.8768252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.49,1382.49,0
2022-04-12T04:01:59.1075812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.23,1381.23,0
2022-04-12T04:02:09.3881829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.23,1381.23,0
2022-04-12T04:02:19.6582332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.21,1383.21,0
2022-04-12T04:02:29.9482833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.96,1390.96,0
2022-04-12T04:02:40.2191923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.96,1390.96,0
2022-04-12T04:02:50.4891333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.96,1390.96,0
2022-04-12T04:03:00.7298571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.21,1419.21,0
2022-04-12T04:03:11.0197178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.7,1420.7,0
2022-04-12T04:03:21.3000975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.5,1422.5,0
2022-04-12T04:03:31.5508442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.03,1425.03,0
2022-04-12T04:03:41.8008074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.07,1430.07,0
2022-04-12T04:03:52.0515274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.07,1430.07,0
2022-04-12T04:04:02.3116599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.64,1448.64,0
2022-04-12T04:04:12.6318534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.64,1448.64,0
2022-04-12T04:04:22.9327081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.64,1448.64,0
2022-04-12T04:04:33.1921677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.64,1448.64,0
2022-04-12T04:04:43.4626282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.99,-5.99,0
2022-04-12T04:04:53.7429289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.45,1492.45,0
2022-04-12T04:05:04.0239620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.1,1488.1,0
2022-04-12T04:05:14.3136364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.9,1480.9,0
2022-04-12T04:05:24.5744443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.79,1472.79,0
2022-04-12T04:05:34.7942831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.94,1465.94,0
2022-04-12T04:05:45.0551444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.45,1459.45,0
2022-04-12T04:05:55.3148746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.76,1454.76,0
2022-04-12T04:06:05.5752554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.7,1451.7,0
2022-04-12T04:06:15.8958645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.9,1449.9,0
2022-04-12T04:06:26.1862830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.36,1449.36,0
2022-04-12T04:06:36.4668476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.08,1450.08,0
2022-04-12T04:06:46.7267208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.62,1450.62,0
2022-04-12T04:06:56.9768211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.7,1451.7,0
2022-04-12T04:07:07.2075112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.32,1453.32,0
2022-04-12T04:07:17.4980343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.76,1454.76,0
2022-04-12T04:07:27.7779845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.2,1456.2,0
2022-04-12T04:07:38.0288386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.94,1454.94,0
2022-04-12T04:07:48.2884892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.69,1462.69,0
2022-04-12T04:07:58.5389551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.75,1456.75,0
2022-04-12T04:08:08.7693925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.73,1447.73,0
2022-04-12T04:08:19.0301285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.8,1450.8,0
2022-04-12T04:08:29.3198123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.8,1450.8,0
2022-04-12T04:08:39.5702849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.27,1431.27,0
2022-04-12T04:08:49.8210535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.76,1423.76,0
2022-04-12T04:09:00.1007209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.21,1414.21,0
2022-04-12T04:09:10.3910592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.17,1409.17,0
2022-04-12T04:09:20.6420915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.48,1404.48,0
2022-04-12T04:09:30.8918127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.96,1401.96,0
2022-04-12T04:09:41.1424348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.25,1399.25,0
2022-04-12T04:09:51.3825234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.17,1398.17,0
2022-04-12T04:10:01.6532353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.81,1397.81,0
2022-04-12T04:10:11.9332156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.99,1397.99,0
2022-04-12T04:10:22.2134598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.24,1399.24,0
2022-04-12T04:10:32.5039895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.71,1398.71,0
2022-04-12T04:10:42.7795565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.25,1399.25,0
2022-04-12T04:10:53.0595770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.25,1399.25,0
2022-04-12T04:11:03.3400174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.16,1400.16,0
2022-04-12T04:11:13.5800713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.79,1399.79,0
2022-04-12T04:11:23.8611253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.61,1399.61,0
2022-04-12T04:11:34.1105763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.91,1396.91,0
2022-04-12T04:11:44.3716988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.39,1394.39,0
2022-04-12T04:11:54.6616249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.6,1390.6,0
2022-04-12T04:12:04.9423377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.18,1387.18,0
2022-04-12T04:12:15.1520285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.31,1382.31,0
2022-04-12T04:12:25.4030836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.85,1379.85,0
2022-04-12T04:12:35.6634779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.19,1376.19,0
2022-04-12T04:12:45.9136748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.07,1374.07,0
2022-04-12T04:12:56.2032229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.39,1372.39,0
2022-04-12T04:13:06.4635320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.04,1370.04,0
2022-04-12T04:13:16.7643012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.65,1364.65,0
2022-04-12T04:13:27.0551228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.42,1359.42,0
2022-04-12T04:13:37.3345432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.58,1352.58,0
2022-04-12T04:13:47.6055257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.71,1347.71,0
2022-04-12T04:13:57.8859482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.93,1343.93,0
2022-04-12T04:14:08.1755652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.04,1341.04,0
2022-04-12T04:14:18.4463481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336,1336,0
2022-04-12T04:14:28.7469555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.47,1333.47,0
2022-04-12T04:14:38.9969876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.93,1329.93,0
2022-04-12T04:14:49.2576178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.25,1328.25,0
2022-04-12T04:14:59.5472829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.44,1326.44,0
2022-04-12T04:15:09.8380427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.28,1324.28,0
2022-04-12T04:15:20.1182128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.76,1321.76,0
2022-04-12T04:15:30.3881252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.41,1319.41,0
2022-04-12T04:15:40.6293867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.52,1316.52,0
2022-04-12T04:15:50.8795579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.55,1314.55,0
2022-04-12T04:16:01.1294484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.28,1312.28,0
2022-04-12T04:16:11.3503551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.37,1310.37,0
2022-04-12T04:16:21.6301928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.96,1308.96,0
2022-04-12T04:16:31.9003460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.8,1306.8,0
2022-04-12T04:16:42.2004105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.64,1304.64,0
2022-04-12T04:16:52.4916814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.29,1302.29,0
2022-04-12T04:17:02.7612669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.95,1299.95,0
2022-04-12T04:17:13.0120015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.79,1297.79,0
2022-04-12T04:17:23.2923777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.63,1295.63,0
2022-04-12T04:17:33.5422117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.36,1294.36,0
2022-04-12T04:17:43.7827976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.56,1292.56,0
2022-04-12T04:17:54.0327406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.4,1290.4,0
2022-04-12T04:18:04.2839632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.06,1288.06,0
2022-04-12T04:18:14.5334585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.92,1285.92,0
2022-04-12T04:18:24.7837724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.09,1285.09,0
2022-04-12T04:18:35.0147906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.37,1283.37,0
2022-04-12T04:18:45.5250190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.37,1283.37,0
2022-04-12T04:18:55.7356374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.03,1281.03,0
2022-04-12T04:19:06.2352132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.5,1277.5,0
2022-04-12T04:19:16.4463037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.65,1276.65,0
2022-04-12T04:19:26.6661257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.96,1274.96,0
2022-04-12T04:19:36.8868046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.72,1274.72,0
2022-04-12T04:19:47.1165721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.18,1274.18,0
2022-04-12T04:19:57.3268160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.2,1272.2,0
2022-04-12T04:20:07.5572100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.12,1271.12,0
2022-04-12T04:20:17.7976446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.57,1270.57,0
2022-04-12T04:20:28.0678266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.67,1269.67,0
2022-04-12T04:20:38.3088753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.91,1268.91,0
2022-04-12T04:20:48.5586030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.41,1268.41,0
2022-04-12T04:20:58.7891324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.67,1269.67,0
2022-04-12T04:21:09.0392291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.41,1268.41,0
2022-04-12T04:21:19.2899253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.77,1268.77,0
2022-04-12T04:21:29.5400414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.68,1267.68,0
2022-04-12T04:21:39.7907555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.13,1269.13,0
2022-04-12T04:21:50.0405575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.82,1269.82,0
2022-04-12T04:22:00.6906379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.56,1272.56,0
2022-04-12T04:22:10.9315118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.36,1274.36,0
2022-04-12T04:22:21.4414994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.88,1276.88,0
2022-04-12T04:22:31.7224959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.77,1279.77,0
2022-04-12T04:22:41.9423501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.01,1283.01,0
2022-04-12T04:22:52.1631774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.57,1284.57,0
2022-04-12T04:23:02.3677935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.25,1286.25,0
2022-04-12T04:23:12.5881792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.99,1284.99,0
2022-04-12T04:23:22.8081981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.81,1284.81,0
2022-04-12T04:23:38.4693921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.27,1284.27,0
2022-04-12T04:23:52.1397633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.03,1281.03,0
2022-04-12T04:24:06.1404869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.52,1276.52,0
2022-04-12T04:24:19.6908061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.69,1267.69,0
2022-04-12T04:24:33.2506544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.02,1261.02,0
2022-04-12T04:24:46.9015614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.35,1254.35,0
2022-04-12T04:25:00.5020483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.95,1248.95,0
2022-04-12T04:25:14.0222725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.9,1243.9,0
2022-04-12T04:25:27.5522427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.43,1238.43,0
2022-04-12T04:25:41.1232752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.71,1234.71,0
2022-04-12T04:25:54.6938114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.2,1230.2,0
2022-04-12T04:26:08.2636012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.24,1226.24,0
2022-04-12T04:26:21.8544420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.24,1226.24,0
2022-04-12T04:26:35.3745882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.24,1226.24,0
2022-04-12T04:26:48.9251239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.24,1226.24,0
2022-04-12T04:27:02.4361456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.73,-7.73,0
2022-04-12T04:27:15.9562903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.61,1184.61,0
2022-04-12T04:27:29.6065024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.44,1162.44,0
2022-04-12T04:27:43.1268909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.44,1162.44,0
2022-04-12T04:27:56.6674758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.44,1162.44,0
2022-04-12T04:28:10.1879990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.44,1162.44,0
2022-04-12T04:28:23.7480229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.55,-5.55,0
2022-04-12T04:28:37.2784479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.27,1102.27,0
2022-04-12T04:28:50.8091612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.63,1089.63,0
2022-04-12T04:29:04.3597688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.78,1079.78,0
2022-04-12T04:29:18.0001552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.72,1079.72,0
2022-04-12T04:29:31.5300516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.72,1079.72,0
2022-04-12T04:29:45.0569984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.72,1079.72,0
2022-04-12T04:29:58.5711069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.43,-5.43,0
2022-04-12T04:30:12.1416309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.88,1003.88,0
2022-04-12T04:30:25.7520001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.38,964.38,0
2022-04-12T04:30:39.2828182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.38,964.38,0
2022-04-12T04:30:52.8033281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.38,964.38,0
2022-04-12T04:31:06.3636562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.38,964.38,0
2022-04-12T04:31:19.8939498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.45,925.45,0
2022-04-12T04:31:33.4145960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.45,925.45,0
2022-04-12T04:31:47.0250272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.45,925.45,0
2022-04-12T04:32:00.5450276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.45,925.45,0
2022-04-12T04:32:14.1053636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.21,-6.21,0
2022-04-12T04:32:27.6258887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.8,880.8,0
2022-04-12T04:32:41.2867678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.61,845.61,0
2022-04-12T04:32:55.6571474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.61,845.61,0
2022-04-12T04:33:05.8569070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.61,845.61,0
2022-04-12T04:33:16.3478381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.61,845.61,0
2022-04-12T04:33:26.5277893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.34,-6.34,0
2022-04-12T04:33:36.7179097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.99,790.99,0
2022-04-12T04:33:46.9382349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.4,787.4,0
2022-04-12T04:33:57.1485084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.4,787.4,0
2022-04-12T04:34:07.3895301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.4,787.4,0
2022-04-12T04:34:17.5801032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.4,787.4,0
2022-04-12T04:34:27.7499130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5,-5,0
2022-04-12T04:34:37.9199256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.34,722.34,0
2022-04-12T04:34:50.8707104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.96,692.96,0
2022-04-12T04:35:01.0813445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.5,683.5,0
2022-04-12T04:35:11.5815166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.72,678.72,0
2022-04-12T04:35:21.7867436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.4,674.4,0
2022-04-12T04:35:31.9766006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.4,674.4,0
2022-04-12T04:35:42.1575218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.4,674.4,0
2022-04-12T04:35:52.3374093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.4,674.4,0
2022-04-12T04:36:02.5076072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.02,-6.02,0
2022-04-12T04:36:12.6787413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.87,636.87,0
2022-04-12T04:36:22.8586078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.75,634.75,0
2022-04-12T04:36:33.1287468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.75,634.75,0
2022-04-12T04:36:43.3493383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.75,634.75,0
2022-04-12T04:36:53.5293813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.75,634.75,0
2022-04-12T04:37:03.7101203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.85,-5.85,0
2022-04-12T04:37:13.9298303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.24,561.24,0
2022-04-12T04:37:26.3404959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.37,554.37,0
2022-04-12T04:37:36.8709123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.9,552.9,0
2022-04-12T04:37:47.5109763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.27,548.27,0
2022-04-12T04:37:58.0213105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.68,542.68,0
2022-04-12T04:38:08.1915162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.6,535.6,0
2022-04-12T04:38:18.3725818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.82,533.82,0
2022-04-12T04:38:28.5524407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.41,528.41,0
2022-04-12T04:38:38.7630570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.05,522.05,0
2022-04-12T04:38:48.9728649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.61,516.61,0
2022-04-12T04:38:59.1739393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.95,508.95,0
2022-04-12T04:39:09.3737482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.2,501.2,0
2022-04-12T04:39:19.5440361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.91,492.91,0
2022-04-12T04:39:29.7348807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.91,492.91,0
2022-04-12T04:39:39.9053639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.91,492.91,0
2022-04-12T04:39:50.1256416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.62,464.62,0
2022-04-12T04:40:00.3451185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.62,464.62,0
2022-04-12T04:40:10.7260828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.62,464.62,0
2022-04-12T04:40:20.9457780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.62,464.62,0
2022-04-12T04:40:31.1662634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.66,-5.66,0
2022-04-12T04:40:41.3769851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.73,387.73,0
2022-04-12T04:40:51.6169632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.33,387.33,0
2022-04-12T04:41:01.8179243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.25,385.25,0
2022-04-12T04:41:12.0478364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.25,385.25,0
2022-04-12T04:41:22.2581097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.25,385.25,0
2022-04-12T04:41:32.4588022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.25,385.25,0
2022-04-12T04:41:42.6684412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.34,-5.34,0
2022-04-12T04:41:52.9093751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.66,316.66,0
2022-04-12T04:42:05.0097309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.53,299.53,0
2022-04-12T04:42:15.2899365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.65,296.65,0
2022-04-12T04:42:25.6901336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.06,291.06,0
2022-04-12T04:42:35.8702553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.67,294.67,0
2022-04-12T04:42:46.0305407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.06,291.06,0
2022-04-12T04:42:56.2113015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.06,291.06,0
2022-04-12T04:43:06.3815860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.06,291.06,0
2022-04-12T04:43:16.5521971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.06,291.06,0
2022-04-12T04:43:26.7317002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.22,-5.22,0
2022-04-12T04:43:36.9225453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.85,252.85,0
2022-04-12T04:43:47.0931972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.87,251.87,0
2022-04-12T04:43:57.2532502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.36,252.36,0
2022-04-12T04:44:07.4331383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.46,251.46,0
2022-04-12T04:44:17.6038055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.72,251.72,0
2022-04-12T04:44:27.7844996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.75,247.75,0
2022-04-12T04:44:37.9542498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.73,247.73,0
2022-04-12T04:44:48.1150820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.44,250.44,0
2022-04-12T04:44:58.2846870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.27,255.27,0
2022-04-12T04:45:08.4554951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.23,255.23,0
2022-04-12T04:45:18.6253944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.57,255.57,0
2022-04-12T04:45:28.8056046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.96,255.96,0
2022-04-12T04:45:38.9768240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.54,257.54,0
2022-04-12T04:45:49.1563763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.78,260.78,0
2022-04-12T04:45:59.3171650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.5,261.5,0
2022-04-12T04:46:09.4868997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.74,264.74,0
2022-04-12T04:46:19.6674166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.74,264.74,0
2022-04-12T04:46:29.8279040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.39,276.39,0
2022-04-12T04:46:39.9983971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.76,278.76,0
2022-04-12T04:46:50.1782165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.97,280.97,0
2022-04-12T04:47:00.3586565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.82,287.82,0
2022-04-12T04:47:10.5293391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.67,294.67,0
2022-04-12T04:47:20.6992791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.53,294.53,0
2022-04-12T04:47:30.8703612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.25,304.25,0
2022-04-12T04:47:41.0357155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.82,307.82,0
2022-04-12T04:47:51.2158058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.78,314.78,0
2022-04-12T04:48:01.4256318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.78,314.78,0
2022-04-12T04:48:11.5958110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.78,314.78,0
2022-04-12T04:48:21.7662962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.59,344.59,0
2022-04-12T04:48:31.9469039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.59,344.59,0
2022-04-12T04:48:42.1171903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.53,361.53,0
2022-04-12T04:48:52.2874283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.53,361.53,0
2022-04-12T04:49:02.4579090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.53,361.53,0
2022-04-12T04:49:12.6879987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.53,361.53,0
2022-04-12T04:49:22.9482969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.77,-5.77,0
2022-04-12T04:49:33.1692681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.72,432.72,0
2022-04-12T04:49:44.5088089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.57,459.57,0
2022-04-12T04:49:54.7196040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.57,459.57,0
2022-04-12T04:50:05.5700740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.57,459.57,0
2022-04-12T04:50:15.7998560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.57,459.57,0
2022-04-12T04:50:26.3008721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.58,-6.58,0
2022-04-12T04:50:36.5108724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.53,534.53,0
2022-04-12T04:50:46.7212272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.37,543.37,0
2022-04-12T04:50:56.9218922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.37,543.37,0
2022-04-12T04:51:07.1321342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.37,543.37,0
2022-04-12T04:51:17.3525317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.37,543.37,0
2022-04-12T04:51:27.6028373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.99,-6.99,0
2022-04-12T04:51:37.8329433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.82,651.82,0
2022-04-12T04:51:48.0331432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.9,669.9,0
2022-04-12T04:51:58.2637565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.89,669.89,0
2022-04-12T04:52:08.4735006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.89,669.89,0
2022-04-12T04:52:18.7036885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.89,669.89,0
2022-04-12T04:52:28.9439959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.37,-6.37,0
2022-04-12T04:52:39.1249296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.69,744.69,0
2022-04-12T04:52:49.3050551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.47,748.47,0
2022-04-12T04:52:59.4856345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.47,748.47,0
2022-04-12T04:53:09.6559614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.47,748.47,0
2022-04-12T04:53:19.8858834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.47,748.47,0
2022-04-12T04:53:30.1265670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.68,-4.68,0
2022-04-12T04:53:40.3264233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.83,848.83,0
2022-04-12T04:53:50.4972850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.51,866.51,0
2022-04-12T04:54:00.6773658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.58,869.58,0
2022-04-12T04:54:10.8775419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.58,869.58,0
2022-04-12T04:54:21.1082113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.99,886.99,0
2022-04-12T04:54:31.3480997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.4,889.4,0
2022-04-12T04:54:41.5691969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.4,889.4,0
2022-04-12T04:54:51.7895094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.4,889.4,0
2022-04-12T04:55:02.0294664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.4,889.4,0
2022-04-12T04:55:12.2500844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.62,-5.62,0
2022-04-12T04:55:22.4801278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.31,941.31,0
2022-04-12T04:55:32.7405663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.51,942.51,0
2022-04-12T04:55:42.9611654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.64,943.64,0
2022-04-12T04:55:53.1407168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.1,945.1,0
2022-04-12T04:56:03.3209339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.5,945.5,0
2022-04-12T04:56:13.5014159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.81,944.81,0
2022-04-12T04:56:23.6823071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.7,943.7,0
2022-04-12T04:56:33.9318686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.77,943.77,0
2022-04-12T04:56:44.1527888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.24,938.24,0
2022-04-12T04:56:54.3729963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.24,938.24,0
2022-04-12T04:57:04.5829426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.24,938.24,0
2022-04-12T04:57:14.8135908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.62,910.62,0
2022-04-12T04:57:25.0244436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.62,905.62,0
2022-04-12T04:57:35.2142438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.3,903.3,0
2022-04-12T04:57:45.4147820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.66,901.66,0
2022-04-12T04:57:55.5948402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.44,901.44,0
2022-04-12T04:58:05.7851503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.8,899.8,0
2022-04-12T04:58:16.0155505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.41,900.41,0
2022-04-12T04:58:26.2156775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.11,899.11,0
2022-04-12T04:58:36.4363836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.54,898.54,0
2022-04-12T04:58:46.6766368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.51,897.51,0
2022-04-12T04:58:56.9067520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.04,900.04,0
2022-04-12T04:59:07.0968535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.43,902.43,0
2022-04-12T04:59:17.2873458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.68,905.68,0
2022-04-12T04:59:27.4674089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.89,901.89,0
2022-04-12T04:59:37.6485242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.39,900.39,0
2022-04-12T04:59:47.8284659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.52,896.52,0
2022-04-12T04:59:57.9937145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.81,897.81,0
2022-04-12T05:00:08.2143739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.38,899.38,0
2022-04-12T05:00:18.4348073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.1,903.1,0
2022-04-12T05:00:28.6649859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.13,910.13,0
2022-04-12T05:00:38.8851712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.68,919.68,0
2022-04-12T05:00:49.1156404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.27,925.27,0
2022-04-12T05:00:59.3553127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.56,933.56,0
2022-04-12T05:01:09.6062651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.56,933.56,0
2022-04-12T05:01:19.8466575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.56,933.56,0
2022-04-12T05:01:30.0963211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.56,933.56,0
2022-04-12T05:01:40.3670419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.78,-4.78,0
2022-04-12T05:01:50.6273492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.16,1030.16,0
2022-04-12T05:02:00.8676180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.39,1044.39,0
2022-04-12T05:02:11.0977697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.75,1044.75,0
2022-04-12T05:02:21.3384400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.75,1044.75,0
2022-04-12T05:02:31.5690485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.22,1064.22,0
2022-04-12T05:02:41.8094007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.35,1070.35,0
2022-04-12T05:02:52.0193985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.99,1069.99,0
2022-04-12T05:03:02.1993788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.4,1064.4,0
2022-04-12T05:03:12.3904679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.32,1063.32,0
2022-04-12T05:03:22.5901911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.06,1062.06,0
2022-04-12T05:03:32.8304931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.18,1064.18,0
2022-04-12T05:03:43.0409733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.87,1064.87,0
2022-04-12T05:03:53.2717399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.59,1063.59,0
2022-04-12T05:04:03.4921254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.37,1064.37,0
2022-04-12T05:04:13.7124232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.59,1062.59,0
2022-04-12T05:04:23.9822738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.06,1062.06,0
2022-04-12T05:04:34.2126944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.76,1059.76,0
2022-04-12T05:04:44.4427891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.95,1058.95,0
2022-04-12T05:04:54.6832263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.25,1058.25,0
2022-04-12T05:05:04.9138584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.09,1056.09,0
2022-04-12T05:05:15.1443467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.8,1056.8,0
2022-04-12T05:05:25.3540312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.55,1055.55,0
2022-04-12T05:05:35.5346271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.18,1055.18,0
2022-04-12T05:05:45.7247065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.45,1054.45,0
2022-04-12T05:05:55.9051384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.28,1055.28,0
2022-04-12T05:06:06.0958822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.46,1055.46,0
2022-04-12T05:06:16.3259723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.1,1056.1,0
2022-04-12T05:06:26.5561181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.56,1055.56,0
2022-04-12T05:06:36.7765028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.49,1057.49,0
2022-04-12T05:06:47.0269701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.5,1056.5,0
2022-04-12T05:06:57.2574151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.2,1057.2,0
2022-04-12T05:07:07.4880037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.61,1058.61,0
2022-04-12T05:07:17.7276275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.81,1058.81,0
2022-04-12T05:07:27.9678246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.94,1057.94,0
2022-04-12T05:07:38.1983913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.86,1057.86,0
2022-04-12T05:07:48.3885538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.48,1057.48,0
2022-04-12T05:07:58.5796605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.74,1056.74,0
2022-04-12T05:08:08.7691232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.43,1055.43,0
2022-04-12T05:08:18.9595169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.92,1054.92,0
2022-04-12T05:08:29.1905654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.24,1054.24,0
2022-04-12T05:08:39.4205067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.87,1051.87,0
2022-04-12T05:08:49.6414115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.94,1050.94,0
2022-04-12T05:08:59.8709824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.24,1050.24,0
2022-04-12T05:09:10.0615190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.51,1048.51,0
2022-04-12T05:09:20.2513072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.44,1046.44,0
2022-04-12T05:09:30.4421165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.02,1045.02,0
2022-04-12T05:09:40.6220239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.01,1042.01,0
2022-04-12T05:09:50.8027864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.48,1039.48,0
2022-04-12T05:10:01.0326692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.98,1034.98,0
2022-04-12T05:10:11.2531067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.65,1029.65,0
2022-04-12T05:10:21.4739222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.01,1026.01,0
2022-04-12T05:10:31.6938164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1019.33,0
2022-04-12T05:10:41.9041185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.94,1013.94,0
2022-04-12T05:10:52.1345208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.27,1007.27,0
2022-04-12T05:11:02.3748350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.06,1000.06,0
2022-04-12T05:11:12.6049419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.39,993.39,0
2022-04-12T05:11:22.8252699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.18,986.18,0
2022-04-12T05:11:33.0258622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.6,980.6,0
2022-04-12T05:11:43.2559133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.49,972.49,0
2022-04-12T05:11:53.4664828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.65,963.65,0
2022-04-12T05:12:03.6774640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.72,955.72,0
2022-04-12T05:12:13.9089204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.25,947.25,0
2022-04-12T05:12:24.1230983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.24,938.24,0
2022-04-12T05:12:34.3327694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.67,930.67,0
2022-04-12T05:12:44.8636498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.82,923.82,0
2022-04-12T05:12:55.0534991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.34,917.34,0
2022-04-12T05:13:05.5539423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.75,911.75,0
2022-04-12T05:13:15.7346805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.11,905.11,0
2022-04-12T05:13:25.9649788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.67,900.67,0
2022-04-12T05:13:36.2051465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.43,896.43,0
2022-04-12T05:13:46.4047923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.71,890.71,0
2022-04-12T05:13:56.5858831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.54,886.54,0
2022-04-12T05:14:06.7762097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.65,881.65,0
2022-04-12T05:14:16.9564962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.84,877.84,0
2022-04-12T05:14:27.1362018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.69,875.69,0
2022-04-12T05:14:37.3671892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.76,875.76,0
2022-04-12T05:14:47.5968896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.14,876.14,0
2022-04-12T05:14:57.8271263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.53,878.53,0
2022-04-12T05:15:08.0081414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.13,879.13,0
2022-04-12T05:15:18.1883197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.63,883.63,0
2022-04-12T05:15:28.4083202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.71,889.71,0
2022-04-12T05:15:38.5892237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.94,889.94,0
2022-04-12T05:15:48.7789887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.19,893.19,0
2022-04-12T05:15:58.9992010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.19,893.19,0
2022-04-12T05:16:09.2198352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.62,905.62,0
2022-04-12T05:16:19.4303530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.71,904.71,0
2022-04-12T05:16:29.6508928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.24,907.24,0
2022-04-12T05:16:39.8407633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.12,907.12,0
2022-04-12T05:16:50.0207517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.69,908.69,0
2022-04-12T05:17:00.2012306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.44,909.44,0
2022-04-12T05:17:10.3820313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.19,910.19,0
2022-04-12T05:17:20.5617938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.67,910.67,0
2022-04-12T05:17:30.7522155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.95,906.95,0
2022-04-12T05:17:40.9824893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.95,906.95,0
2022-04-12T05:17:51.2129140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.95,906.95,0
2022-04-12T05:18:01.4330111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.95,906.95,0
2022-04-12T05:18:11.6736934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.41,-6.41,0
2022-04-12T05:18:21.8839768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.6,832.6,0
2022-04-12T05:18:32.0742380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.46,810.46,0
2022-04-12T05:18:42.2651528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.85,817.85,0
2022-04-12T05:18:52.4549275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.85,817.85,0
2022-04-12T05:19:02.6250271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.85,817.85,0
2022-04-12T05:19:12.8456704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.85,817.85,0
2022-04-12T05:19:23.0457434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.65,-5.65,0
2022-04-12T05:19:33.6962584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.93,663.93,0
2022-04-12T05:19:44.5167113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.76,632.76,0
2022-04-12T05:19:54.6974632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.44,628.44,0
2022-04-12T05:20:05.2071833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.44,628.44,0
2022-04-12T05:20:15.3872528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.44,628.44,0
2022-04-12T05:20:25.6282188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.44,628.44,0
2022-04-12T05:20:35.8182174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.68,-5.68,0
2022-04-12T05:20:46.9483279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.94,516.94,0
2022-04-12T05:20:58.0589699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.73,523.73,0
2022-04-12T05:21:08.2892785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.01,523.01,0
2022-04-12T05:21:18.7799670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.01,523.01,0
2022-04-12T05:21:28.9900201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.01,523.01,0
2022-04-12T05:21:39.2204895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.01,523.01,0
2022-04-12T05:21:49.4810024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.44,-6.44,0
2022-04-12T05:21:59.7007221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.21,427.21,0
2022-04-12T05:22:09.9209456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.46,425.46,0
2022-04-12T05:22:20.1019884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.12,418.12,0
2022-04-12T05:22:30.2924564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.12,418.12,0
2022-04-12T05:22:40.4825446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.12,418.12,0
2022-04-12T05:22:50.6823011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.12,418.12,0
2022-04-12T05:23:00.8630971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.88,-4.88,0
2022-04-12T05:23:11.0936399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.41,377.41,0
2022-04-12T05:23:21.2935403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.2,378.2,0
2022-04-12T05:23:31.4735002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.67,376.67,0
2022-04-12T05:23:41.6740115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.54,374.54,0
2022-04-12T05:23:52.4849911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.54,366.54,0
2022-04-12T05:24:02.7247586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.59,364.59,0
2022-04-12T05:24:13.1856215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.86,365.86,0
2022-04-12T05:24:23.3854669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.05,363.05,0
2022-04-12T05:24:33.5511844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.57,366.57,0
2022-04-12T05:24:43.7512730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.57,366.57,0
2022-04-12T05:24:53.9320285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.57,366.57,0
2022-04-12T05:25:04.1417060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.57,366.57,0
2022-04-12T05:25:14.3526523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.88,-4.88,0
2022-04-12T05:25:24.5722426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.41,499.41,0
2022-04-12T05:25:35.2431134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.09,526.09,0
2022-04-12T05:25:45.4836782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.07,526.07,0
2022-04-12T05:25:55.9831134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.07,526.07,0
2022-04-12T05:26:06.1937010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.07,526.07,0
2022-04-12T05:26:16.3944974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.06,-5.06,0
2022-04-12T05:26:26.6249402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.32,590.32,0
2022-04-12T05:26:36.8450675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.57,593.57,0
2022-04-12T05:26:47.0349379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.33,594.33,0
2022-04-12T05:26:57.2250980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.54,593.54,0
2022-04-12T05:27:07.4161609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.99,594.99,0
2022-04-12T05:27:17.6062358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.39,595.39,0
2022-04-12T05:27:27.8367752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.38,596.38,0
2022-04-12T05:27:38.0771519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.54,596.54,0
2022-04-12T05:27:48.6370585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.32,597.32,0
2022-04-12T05:27:58.8779281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.89,597.89,0
2022-04-12T05:28:09.3874437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.4,600.4,0
2022-04-12T05:28:19.6283750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.2,603.2,0
2022-04-12T05:28:29.8489103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.2,603.2,0
2022-04-12T05:28:40.0592894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.2,603.2,0
2022-04-12T05:28:50.2989252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.45,606.45,0
2022-04-12T05:29:00.4894416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.45,606.45,0
2022-04-12T05:29:10.6798919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.45,606.45,0
2022-04-12T05:29:20.8704381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.31,627.31,0
2022-04-12T05:29:31.0603249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.88,629.88,0
2022-04-12T05:29:41.3007015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.44,628.44,0
2022-04-12T05:29:51.5308352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.7,629.7,0
2022-04-12T05:30:01.7609373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.54,627.54,0
2022-04-12T05:30:12.0213706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.56,626.56,0
2022-04-12T05:30:22.2523504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.71,624.71,0
2022-04-12T05:30:32.4626710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.16,626.16,0
2022-04-12T05:30:42.6626706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.22,624.22,0
2022-04-12T05:30:54.3230954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.9,623.9,0
2022-04-12T05:31:04.5032583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.73,623.73,0
2022-04-12T05:31:15.0236096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.91,623.91,0
2022-04-12T05:31:25.2343522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.84,623.84,0
2022-04-12T05:31:35.4142956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.85,625.85,0
2022-04-12T05:31:45.6651998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.37,625.37,0
2022-04-12T05:31:55.8855189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.36,627.36,0
2022-04-12T05:32:06.1358316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.12,627.12,0
2022-04-12T05:32:16.3760996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.54,626.54,0
2022-04-12T05:32:26.6062313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.41,627.41,0
2022-04-12T05:32:36.8260567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.93,627.93,0
2022-04-12T05:32:47.0463597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.96,630.96,0
2022-04-12T05:32:57.2767052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.67,631.67,0
2022-04-12T05:33:07.5076448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.67,633.67,0
2022-04-12T05:33:17.7377444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.12,633.12,0
2022-04-12T05:33:27.9184988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.28,634.28,0
2022-04-12T05:33:38.0978471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.73,636.73,0
2022-04-12T05:33:48.2887184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.53,638.53,0
2022-04-12T05:33:58.4787410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.87,640.87,0
2022-04-12T05:34:08.7193984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.34,642.34,0
2022-04-12T05:34:18.9593207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.95,637.95,0
2022-04-12T05:34:29.1403828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.38,632.38,0
2022-04-12T05:34:39.3305344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.38,632.38,0
2022-04-12T05:34:49.5106365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.91,612.91,0
2022-04-12T05:34:59.7005401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.4,612.4,0
2022-04-12T05:35:09.9414866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.3,613.3,0
2022-04-12T05:35:20.1911462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.23,611.23,0
2022-04-12T05:35:30.4264083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.34,614.34,0
2022-04-12T05:35:40.6022980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.9,619.9,0
2022-04-12T05:35:50.7830346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.89,615.89,0
2022-04-12T05:36:00.9624408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.25,619.25,0
2022-04-12T05:36:11.1733066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.26,620.26,0
2022-04-12T05:36:21.4131797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.36,623.36,0
2022-04-12T05:36:31.6441667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.3,633.3,0
2022-04-12T05:36:41.8542698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.6,630.6,0
2022-04-12T05:36:52.0622346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.01,625.01,0
2022-04-12T05:37:02.2902268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.86,622.86,0
2022-04-12T05:37:12.5198434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.91,621.91,0
2022-04-12T05:37:22.7502021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.95,616.95,0
2022-04-12T05:37:32.9711372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.71,616.71,0
2022-04-12T05:37:43.1515810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.91,614.91,0
2022-04-12T05:37:53.3415966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.83,624.83,0
2022-04-12T05:38:03.6120886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.57,623.57,0
2022-04-12T05:38:13.7916840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.63,614.63,0
2022-04-12T05:38:24.0424380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.28,619.28,0
2022-04-12T05:38:34.2823636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.48,619.48,0
2022-04-12T05:38:44.4626609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.91,628.91,0
2022-04-12T05:38:54.6432465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.01,636.01,0
2022-04-12T05:39:04.8340076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.58,643.58,0
2022-04-12T05:39:15.0141742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.58,643.58,0
2022-04-12T05:39:25.2041667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658,658,0
2022-04-12T05:39:35.3947733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658,658,0
2022-04-12T05:39:45.5745913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658,658,0
2022-04-12T05:39:55.7754465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658,658,0
2022-04-12T05:40:05.9559137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.65,-6.65,0
2022-04-12T05:40:16.1757946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.43,746.43,0
2022-04-12T05:40:26.4259335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.9,760.9,0
2022-04-12T05:40:38.1207327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.9,760.9,0
2022-04-12T05:40:48.3572455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.9,760.9,0
2022-04-12T05:40:58.8570176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.9,760.9,0
2022-04-12T05:41:09.0777813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.69,-5.69,0
2022-04-12T05:41:19.2978273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.64,-5.64,0
2022-04-12T05:41:29.5181455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.51,918.51,0
2022-04-12T05:41:39.9885392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.42,918.42,0
2022-04-12T05:41:50.1994232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.42,918.42,0
2022-04-12T05:42:00.4197471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.42,918.42,0
2022-04-12T05:42:10.6694676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6,-6,0
2022-04-12T05:42:20.9104450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.57,1028.57,0
2022-04-12T05:42:31.1599301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.93,1055.93,0
2022-04-12T05:42:41.4202554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.93,1055.93,0
2022-04-12T05:42:53.0713698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.93,1055.93,0
2022-04-12T05:43:03.3511642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.93,1055.93,0
2022-04-12T05:43:13.8320648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.15,-6.15,0
2022-04-12T05:43:24.0817292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.43,1171.43,0
2022-04-12T05:43:34.3222925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.09,1193.09,0
2022-04-12T05:43:44.5526168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.26,1193.26,0
2022-04-12T05:43:54.7633182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.26,1193.26,0
2022-04-12T05:44:05.0329928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.26,1193.26,0
2022-04-12T05:44:15.2539007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.27,-4.27,0
2022-04-12T05:44:25.5136910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.12,1249.12,0
2022-04-12T05:44:35.7739183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.19,1263.19,0
2022-04-12T05:44:46.0142722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.59,1268.59,0
2022-04-12T05:44:56.2552250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.24,1277.24,0
2022-04-12T05:45:06.4754009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.11,1282.11,0
2022-04-12T05:45:16.7153954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.43,1291.43,0
2022-04-12T05:45:26.9556026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.89,1296.89,0
2022-04-12T05:45:37.1967395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.24,1302.24,0
2022-04-12T05:45:47.4563715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.62,1306.62,0
2022-04-12T05:45:57.6965721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.94,1310.94,0
2022-04-12T05:46:07.9273454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.29,1313.29,0
2022-04-12T05:46:18.1575670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.79,1317.79,0
2022-04-12T05:46:28.3879875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.68,1320.68,0
2022-04-12T05:46:38.6184181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.28,1324.28,0
2022-04-12T05:46:48.8086723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.1,1324.1,0
2022-04-12T05:46:59.0285626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.08,1326.08,0
2022-04-12T05:47:09.2693143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.14,1325.14,0
2022-04-12T05:47:19.4893834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.8,1326.8,0
2022-04-12T05:47:29.7501996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.98,1326.98,0
2022-04-12T05:47:39.9806654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.34,1327.34,0
2022-04-12T05:47:50.2000743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.61,1328.61,0
2022-04-12T05:48:00.4512922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.69,1329.69,0
2022-04-12T05:48:10.6811719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.41,1330.41,0
2022-04-12T05:48:20.9114717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.41,1330.41,0
2022-04-12T05:48:31.1618718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.05,1330.05,0
2022-04-12T05:48:41.4019648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.69,1329.69,0
2022-04-12T05:48:51.6329835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.95,1330.95,0
2022-04-12T05:49:01.8832205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.51,1329.51,0
2022-04-12T05:49:12.1084714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.77,1328.77,0
2022-04-12T05:49:22.2983335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.23,1330.23,0
2022-04-12T05:49:32.4989376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.61,1328.61,0
2022-04-12T05:49:42.7087428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.05,1330.05,0
2022-04-12T05:49:52.9289956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.51,1329.51,0
2022-04-12T05:50:03.1895119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.33,1329.33,0
2022-04-12T05:50:13.4400949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.23,1330.23,0
2022-04-12T05:50:28.5809531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.69,1329.69,0
2022-04-12T05:50:42.1810618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.79,1328.79,0
2022-04-12T05:50:56.2016079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.59,1330.59,0
2022-04-12T05:51:09.7917346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.59,1330.59,0
2022-04-12T05:51:23.3425146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.59,1330.59,0
2022-04-12T05:51:36.9224639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.51,1329.51,0
2022-04-12T05:51:50.5434220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.23,1330.23,0
2022-04-12T05:52:04.1332875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.23,1330.23,0
2022-04-12T05:52:17.7338119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.59,1330.59,0
2022-04-12T05:52:31.3544002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.05,1330.05,0
2022-04-12T05:52:44.9749512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.51,1329.51,0
2022-04-12T05:52:58.5852071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.47,1329.47,0
2022-04-12T05:53:12.1961469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.77,1330.77,0
2022-04-12T05:53:25.7864703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.05,1330.05,0
2022-04-12T05:53:39.3468631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.15,1329.15,0
2022-04-12T05:53:52.8972201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.33,1329.33,0
2022-04-12T05:54:06.4678092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.51,1329.51,0
2022-04-12T05:54:20.0280031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.33,1329.33,0
2022-04-12T05:54:33.6283401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.15,1329.15,0
2022-04-12T05:54:47.2186835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.69,1329.69,0
2022-04-12T05:55:00.8495630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.41,1330.41,0
2022-04-12T05:55:14.4697654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.33,1329.33,0
2022-04-12T05:55:28.0802206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.15,1329.15,0
2022-04-12T05:55:41.7106738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.8,1329.8,0
2022-04-12T05:55:55.3310374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.59,1330.59,0
2022-04-12T05:56:08.9116352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.29,1329.29,0
2022-04-12T05:56:22.4920571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.51,1329.51,0
2022-04-12T05:56:36.1523515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.05,1330.05,0
2022-04-12T05:56:49.7924954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.33,1329.33,0
2022-04-12T05:57:03.3836005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.69,1329.69,0
2022-04-12T05:57:16.9740383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.69,1329.69,0
2022-04-12T05:57:30.6343833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.59,1330.59,0
2022-04-12T05:57:44.2341617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.05,1330.05,0
2022-04-12T05:57:57.9046949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.69,1329.69,0
2022-04-12T05:58:11.5248524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.69,1329.69,0
2022-04-12T05:58:25.1456892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.23,1330.23,0
2022-04-12T05:58:38.7163535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.05,1330.05,0
2022-04-12T05:58:52.3063334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.25,1328.25,0
2022-04-12T05:59:05.9767092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.87,1329.87,0
2022-04-12T05:59:19.5673650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.87,1329.87,0
2022-04-12T05:59:33.2074616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.41,1330.41,0
2022-04-12T05:59:46.8179324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.33,1329.33,0
2022-04-12T06:00:00.4083934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.15,1329.15,0
2022-04-12T06:00:13.9994402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.59,1330.59,0
2022-04-12T06:00:27.5997091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.95,1330.95,0
2022-04-12T06:00:41.2398823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.87,1329.87,0
2022-04-12T06:00:54.8408481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.69,1329.69,0
2022-04-12T06:01:08.6305799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.87,1329.87,0
2022-04-12T06:01:22.2714229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.87,1329.87,0
2022-04-12T06:01:35.9672167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.87,1329.87,0
2022-04-12T06:01:49.5967254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.44,1329.44,0
2022-04-12T06:02:03.1780900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.44,1329.44,0
2022-04-12T06:02:16.7679285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.89,1327.89,0
2022-04-12T06:02:30.3680504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.59,1330.59,0
2022-04-12T06:02:44.0493291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.69,1329.69,0
2022-04-12T06:02:57.6492340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.69,1329.69,0
2022-04-12T06:03:11.2893536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.97,1328.97,0
2022-04-12T06:03:24.8698273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.97,1328.97,0
2022-04-12T06:03:38.4403688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.97,1328.97,0
2022-04-12T06:03:52.0314969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.34,1327.34,0
2022-04-12T06:04:05.7014760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.89,1327.89,0
2022-04-12T06:04:19.3016634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.89,1327.89,0
2022-04-12T06:04:32.9123441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.98,1326.98,0
2022-04-12T06:04:46.5530443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.98,1326.98,0
2022-04-12T06:05:00.1732683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.61,1328.61,0
2022-04-12T06:05:13.7740208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.61,1328.61,0
2022-04-12T06:05:27.4041556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.79,1328.79,0
2022-04-12T06:05:40.9942512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.79,1328.79,0
2022-04-12T06:05:54.6248486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.05,1330.05,0
2022-04-12T06:06:08.2050737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.95,1330.95,0
2022-04-12T06:06:21.7656736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.95,1330.95,0
2022-04-12T06:06:35.3766535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.95,1330.95,0
2022-04-12T06:06:48.9671696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.51,1329.51,0
2022-04-12T06:07:02.5674914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.41,1330.41,0
2022-04-12T06:07:16.1671628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.05,1330.05,0
2022-04-12T06:07:29.7585089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.23,1330.23,0
2022-04-12T06:07:43.3581735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.77,1330.77,0
2022-04-12T06:07:56.9586842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.23,1330.23,0
2022-04-12T06:08:10.5598002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.51,1329.51,0
2022-04-12T06:08:24.1394229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.25,1328.25,0
2022-04-12T06:08:37.7004669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.07,1328.07,0
2022-04-12T06:08:51.2704982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.44,1326.44,0
2022-04-12T06:09:04.8411778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.18,1325.18,0
2022-04-12T06:09:18.4314204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.1,1324.1,0
2022-04-12T06:09:32.0420672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.56,1323.56,0
2022-04-12T06:09:45.6319014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.96,1319.96,0
2022-04-12T06:09:59.2129002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.43,1317.43,0
2022-04-12T06:10:12.7828508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.19,1314.19,0
2022-04-12T06:10:26.3839677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.04,1310.04,0
2022-04-12T06:10:39.9640041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.82,1304.82,0
2022-04-12T06:10:53.5449960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.01,1301.01,0
2022-04-12T06:11:07.1353325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.03,1301.03,0
2022-04-12T06:11:20.6751133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.03,1301.03,0
2022-04-12T06:11:34.2257431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.15,1287.15,0
2022-04-12T06:11:47.7863263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.93,1281.93,0
2022-04-12T06:12:01.3669246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.8,1275.8,0
2022-04-12T06:12:14.9367564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.02,1272.02,0
2022-04-12T06:12:28.4974234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.91,1267.91,0
2022-04-12T06:12:42.0781942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.37,1263.37,0
2022-04-12T06:12:55.6486303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.94,1259.94,0
2022-04-12T06:13:09.1992442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.16,1256.16,0
2022-04-12T06:13:22.7497476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.52,1256.52,0
2022-04-12T06:13:36.3197516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.35,1254.35,0
2022-04-12T06:13:49.8747046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.33,1247.33,0
2022-04-12T06:14:03.4253103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.44,1244.44,0
2022-04-12T06:14:16.9857892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.28,1242.28,0
2022-04-12T06:14:30.5363860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.31,1238.31,0
2022-04-12T06:14:44.0822557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.31,1238.31,0
2022-04-12T06:14:57.6376223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.41,1233.41,0
2022-04-12T06:15:11.1878473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.47,1231.47,0
2022-04-12T06:15:24.7382621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.56,1230.56,0
2022-04-12T06:15:38.2781291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.76,1228.76,0
2022-04-12T06:15:51.8489103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.04,1228.04,0
2022-04-12T06:16:05.3997883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.99,1226.99,0
2022-04-12T06:16:18.9803614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.86,1227.86,0
2022-04-12T06:16:32.5400920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.45,1226.45,0
2022-04-12T06:16:46.0803915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.9,1225.9,0
2022-04-12T06:16:59.6310287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.62,1224.62,0
2022-04-12T06:17:13.2018444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.16,1225.16,0
2022-04-12T06:17:26.7716906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.81,1222.81,0
2022-04-12T06:17:40.3522350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.81,1222.81,0
2022-04-12T06:17:53.9031517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.65,1220.65,0
2022-04-12T06:18:07.4737909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.57,1219.57,0
2022-04-12T06:18:21.0236123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.47,1220.47,0
2022-04-12T06:18:34.5838469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.31,1218.31,0
2022-04-12T06:18:48.1344592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.23,1217.23,0
2022-04-12T06:19:01.7049156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.97,1215.97,0
2022-04-12T06:19:15.2554565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.61,1215.61,0
2022-04-12T06:19:28.8059448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.14,1216.14,0
2022-04-12T06:19:42.3490686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.51,1216.51,0
2022-04-12T06:19:55.8967101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.97,1215.97,0
2022-04-12T06:20:09.4373726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.4,1216.4,0
2022-04-12T06:20:22.9872268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.33,1216.33,0
2022-04-12T06:20:36.5383578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.69,1216.69,0
2022-04-12T06:20:50.0881354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.59,1217.59,0
2022-04-12T06:21:03.6386948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.15,1216.15,0
2022-04-12T06:21:17.1992111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.79,1215.79,0
2022-04-12T06:21:30.7494428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.52,1214.52,0
2022-04-12T06:21:44.2899934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.54,1212.54,0
2022-04-12T06:21:57.8502543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.12,1209.12,0
2022-04-12T06:22:11.4110488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.79,1204.79,0
2022-04-12T06:22:24.9817217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.39,1199.39,0
2022-04-12T06:22:38.5518602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.5,1196.5,0
2022-04-12T06:22:52.1128936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.26,1192.26,0
2022-04-12T06:23:05.6633086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.21,1199.21,0
2022-04-12T06:23:19.2736824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.21,1199.21,0
2022-04-12T06:23:32.8140464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.75,1186.75,0
2022-04-12T06:23:46.3939497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.42,1195.42,0
2022-04-12T06:23:59.9549262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.42,1195.42,0
2022-04-12T06:24:13.6350081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.42,1195.42,0
2022-04-12T06:24:27.1855552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.15,1174.15,0
2022-04-12T06:24:40.7258123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.22,1174.22,0
2022-04-12T06:24:54.2865812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.57,1157.57,0
2022-04-12T06:25:07.8463163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.99,1151.99,0
2022-04-12T06:25:21.3970698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.01,1150.01,0
2022-04-12T06:25:34.9473239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.01,1150.01,0
2022-04-12T06:25:48.4980030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.01,1150.01,0
2022-04-12T06:26:02.0789355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.01,1150.01,0
2022-04-12T06:26:15.6137242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.35,-5.35,0
2022-04-12T06:26:29.2342396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.9,1110.9,0
2022-04-12T06:26:42.7844628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.1,1098.1,0
2022-04-12T06:26:56.3651848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.27,1089.27,0
2022-04-12T06:27:09.9855018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.64,1098.64,0
2022-04-12T06:27:23.5361487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.64,1098.64,0
2022-04-12T06:27:37.1268318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.64,1098.64,0
2022-04-12T06:27:50.6766594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.33,1070.33,0
2022-04-12T06:28:04.2371090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.36,1068.36,0
2022-04-12T06:28:17.7880982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.12,1065.12,0
2022-04-12T06:28:31.3579497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.68,1063.68,0
2022-04-12T06:28:44.9587527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.99,1058.99,0
2022-04-12T06:28:58.5189819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.03,1055.03,0
2022-04-12T06:29:12.1091238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.59,1053.59,0
2022-04-12T06:29:25.6902773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.42,1051.42,0
2022-04-12T06:29:39.2401685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.06,1051.06,0
2022-04-12T06:29:52.8208022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.42,1047.42,0
2022-04-12T06:30:06.4015209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.08,1049.08,0
2022-04-12T06:30:19.9418007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.08,1049.08,0
2022-04-12T06:30:33.5324344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.08,1049.08,0
2022-04-12T06:30:47.0722896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.08,1049.08,0
2022-04-12T06:31:00.6631990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.75,-5.75,0
2022-04-12T06:31:14.2136165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.6,1005.6,0
2022-04-12T06:31:27.7733703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.42,1000.42,0
2022-04-12T06:31:41.3146423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.42,1000.42,0
2022-04-12T06:31:54.8649906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.42,1000.42,0
2022-04-12T06:32:08.4149016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.42,1000.42,0
2022-04-12T06:32:21.9557643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.22,-6.22,0
2022-04-12T06:32:35.4958772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.64,941.64,0
2022-04-12T06:32:49.0362333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.78,938.78,0
2022-04-12T06:33:02.5768275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.78,938.78,0
2022-04-12T06:33:16.1168495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.78,938.78,0
2022-04-12T06:33:31.3372942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.33,928.33,0
2022-04-12T06:33:41.5676371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.59,929.59,0
2022-04-12T06:33:52.0685774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.66,921.66,0
2022-04-12T06:34:02.2689284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.32,919.32,0
2022-04-12T06:34:13.5195606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.14,919.14,0
2022-04-12T06:34:23.7098919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.08,916.08,0
2022-04-12T06:34:34.1996002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.71,915.71,0
2022-04-12T06:34:44.3804631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.99,912.99,0
2022-04-12T06:34:55.6104572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.45,913.45,0
2022-04-12T06:35:05.8304868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.93,911.93,0
2022-04-12T06:35:16.3510131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.6,907.6,0
2022-04-12T06:35:26.5310857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.56,902.56,0
2022-04-12T06:35:36.7013730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.71,895.71,0
2022-04-12T06:35:49.2025061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.68,888.68,0
2022-04-12T06:35:59.4022911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.26,885.26,0
2022-04-12T06:36:09.9531999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.26,885.26,0
2022-04-12T06:36:20.1727373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.26,885.26,0
2022-04-12T06:36:30.4430874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.72,855.72,0
2022-04-12T06:36:40.6739849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.82,852.82,0
2022-04-12T06:36:50.8641334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.08,843.08,0
2022-04-12T06:37:01.0644664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.08,843.08,0
2022-04-12T06:37:12.1047121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.15,835.15,0
2022-04-12T06:37:22.2951736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.03,829.03,0
2022-04-12T06:37:32.8354878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.03,829.03,0
2022-04-12T06:37:43.0462446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.77,816.77,0
2022-04-12T06:37:53.2666142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.97,814.97,0
2022-04-12T06:38:03.4964460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.58,807.58,0
2022-04-12T06:38:13.7171533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.08,803.08,0
2022-04-12T06:38:23.9471577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.69,795.69,0
2022-04-12T06:38:34.1619053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.9,791.9,0
2022-04-12T06:38:44.3525801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.95,785.95,0
2022-04-12T06:38:54.5530224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.87,784.87,0
2022-04-12T06:39:04.7434121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.48,777.48,0
2022-04-12T06:39:14.9240637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.26,772.26,0
2022-04-12T06:39:25.7043894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.37,769.37,0
2022-04-12T06:39:36.1344182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.97,763.97,0
2022-04-12T06:39:46.4348768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.74,758.74,0
2022-04-12T06:39:56.6648790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.51,753.51,0
2022-04-12T06:40:06.8663521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.48,750.48,0
2022-04-12T06:40:17.0854377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.67,746.67,0
2022-04-12T06:40:27.8356814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.76,745.76,0
2022-04-12T06:40:38.0159133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.98,741.98,0
2022-04-12T06:40:48.5270098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.39,736.39,0
2022-04-12T06:40:58.7073937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.51,733.51,0
2022-04-12T06:41:08.8872221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.82,728.82,0
2022-04-12T06:41:19.2273482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.36,726.36,0
2022-04-12T06:41:29.4380272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.51,726.51,0
2022-04-12T06:41:39.6478395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.48,726.48,0
2022-04-12T06:41:49.8285524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.38,727.38,0
2022-04-12T06:42:00.0086567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.78,723.78,0
2022-04-12T06:42:10.1896633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.02,722.02,0
2022-04-12T06:42:20.3698162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.07,721.07,0
2022-04-12T06:42:30.5597317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.45,719.45,0
2022-04-12T06:42:40.9898516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.01,718.01,0
2022-04-12T06:42:51.2202164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.01,718.01,0
2022-04-12T06:43:01.4306365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.33,716.33,0
2022-04-12T06:43:11.6511599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.39,716.39,0
2022-04-12T06:43:21.8713641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.22,725.22,0
2022-04-12T06:43:32.0616765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.34,722.34,0
2022-04-12T06:43:42.2517820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.53,720.53,0
2022-04-12T06:43:52.4220214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.99,719.99,0
2022-04-12T06:44:02.6128842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.86,713.86,0
2022-04-12T06:44:12.8328189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.38,708.38,0
2022-04-12T06:44:23.0532193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.71,707.71,0
2022-04-12T06:44:33.2337490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.39,706.39,0
2022-04-12T06:44:43.4137698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.02,707.02,0
2022-04-12T06:44:53.5840268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.53,705.53,0
2022-04-12T06:45:03.8350063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.82,708.82,0
2022-04-12T06:45:14.0550993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.21,705.21,0
2022-04-12T06:45:24.2559042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.8,710.8,0
2022-04-12T06:45:34.4756977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.07,701.07,0
2022-04-12T06:45:44.7064981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.17,700.17,0
2022-04-12T06:45:54.8859619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.08,695.08,0
2022-04-12T06:46:05.0867291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.57,694.57,0
2022-04-12T06:46:15.2771547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.94,694.94,0
2022-04-12T06:46:25.4574090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.86,693.86,0
2022-04-12T06:46:35.6877289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.47,702.47,0
2022-04-12T06:46:45.8982403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.51,702.51,0
2022-04-12T06:46:56.1183301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.03,687.03,0
2022-04-12T06:47:06.2983587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.09,688.09,0
2022-04-12T06:47:16.4889467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.91,687.91,0
2022-04-12T06:47:26.6588990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.27,688.27,0
2022-04-12T06:47:36.8394695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.37,687.37,0
2022-04-12T06:47:47.0704678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.49,685.49,0
2022-04-12T06:47:57.3102673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.53,684.53,0
2022-04-12T06:48:07.5102535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.9,682.9,0
2022-04-12T06:48:17.7306324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.54,682.54,0
2022-04-12T06:48:27.9411106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.13,684.13,0
2022-04-12T06:48:38.1412985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.83,686.83,0
2022-04-12T06:48:48.3719840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.69,682.69,0
2022-04-12T06:48:58.5827061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.88,680.88,0
2022-04-12T06:49:08.8123255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.88,680.88,0
2022-04-12T06:49:19.0327146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.37,667.37,0
2022-04-12T06:49:29.2535337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.06,661.06,0
2022-04-12T06:49:39.4734971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.76,663.76,0
2022-04-12T06:49:49.7141671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.94,663.94,0
2022-04-12T06:49:59.8844888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.44,662.44,0
2022-04-12T06:50:10.0646485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.94,663.94,0
2022-04-12T06:50:20.2444721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.56,665.56,0
2022-04-12T06:50:30.4153005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.18,665.18,0
2022-04-12T06:50:40.6359870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.15,671.15,0
2022-04-12T06:50:50.8308729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.66,664.66,0
2022-04-12T06:51:01.0406383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.45,668.45,0
2022-04-12T06:51:11.2509900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.66,675.66,0
2022-04-12T06:51:21.4618867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.02,676.02,0
2022-04-12T06:51:31.6817835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.79,670.79,0
2022-04-12T06:51:41.9022101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.59,672.59,0
2022-04-12T06:51:52.1026004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.92,676.92,0
2022-04-12T06:52:02.3226386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.92,676.92,0
2022-04-12T06:52:12.5430654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.38,676.38,0
2022-04-12T06:52:22.7541201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.63,675.63,0
2022-04-12T06:52:32.9744888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.81,678.81,0
2022-04-12T06:52:43.1939414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.34,680.34,0
2022-04-12T06:52:53.4144512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.77,683.77,0
2022-04-12T06:53:03.6146072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.35,689.35,0
2022-04-12T06:53:13.8248302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.81,688.81,0
2022-04-12T06:53:24.0359570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.09,688.09,0
2022-04-12T06:53:34.2459503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.98,690.98,0
2022-04-12T06:53:44.4962905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.35,694.35,0
2022-04-12T06:53:54.6669057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.02,696.02,0
2022-04-12T06:54:04.8471413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.64,697.64,0
2022-04-12T06:54:15.0174479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.07,701.07,0
2022-04-12T06:54:25.1974410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.23,703.23,0
2022-04-12T06:54:35.4175051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.24,712.24,0
2022-04-12T06:54:45.6579128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.42,712.42,0
2022-04-12T06:54:55.8588273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.42,712.42,0
2022-04-12T06:55:06.0391085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.6,723.6,0
2022-04-12T06:55:16.2190980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.68,724.68,0
2022-04-12T06:55:26.3892706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.1,728.1,0
2022-04-12T06:55:36.5600090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.33,733.33,0
2022-04-12T06:55:46.7402936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740,740,0
2022-04-12T06:55:56.9109946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.01,738.01,0
2022-04-12T06:56:07.0904235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.49,735.49,0
2022-04-12T06:56:17.3213769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.17,738.17,0
2022-04-12T06:56:27.5612779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.6,737.6,0
2022-04-12T06:56:37.7820693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.18,740.18,0
2022-04-12T06:56:47.9919799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.43,744.43,0
2022-04-12T06:56:58.2121360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.06,743.06,0
2022-04-12T06:57:08.3824242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.04,745.04,0
2022-04-12T06:57:18.5535386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.68,744.68,0
2022-04-12T06:57:28.7339410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.19,745.19,0
2022-04-12T06:57:38.9035440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.12,749.12,0
2022-04-12T06:57:49.1336889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.57,750.57,0
2022-04-12T06:57:59.3544932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.41,754.41,0
2022-04-12T06:58:09.5648873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.02,758.02,0
2022-04-12T06:58:19.7351181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.64,759.64,0
2022-04-12T06:58:29.9155194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.61,763.61,0
2022-04-12T06:58:40.0861078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.15,764.15,0
2022-04-12T06:58:50.2657147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.7,764.7,0
2022-04-12T06:59:00.4962992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.82,768.82,0
2022-04-12T06:59:10.7171181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.04,772.04,0
2022-04-12T06:59:20.9266694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.55,780.55,0
2022-04-12T06:59:31.1273097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.38,778.38,0
2022-04-12T06:59:41.3375493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.65,779.65,0
2022-04-12T06:59:51.5476580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.01,780.01,0
2022-04-12T07:00:01.7487849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.49,780.49,0
2022-04-12T07:00:11.9589720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.5,782.5,0
2022-04-12T07:00:22.1894828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.97,783.97,0
2022-04-12T07:00:32.3890233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.51,784.51,0
2022-04-12T07:00:42.6098961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.59,785.59,0
2022-04-12T07:00:52.7995273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.48,788.48,0
2022-04-12T07:01:03.0101410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.13,786.13,0
2022-04-12T07:01:13.2408081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.95,784.95,0
2022-04-12T07:01:23.4513618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.17,787.17,0
2022-04-12T07:01:33.6311236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.54,787.54,0
2022-04-12T07:01:43.8016758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.93,786.93,0
2022-04-12T07:01:53.9919501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.28,785.28,0
2022-04-12T07:02:04.1725298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.48,783.48,0
2022-04-12T07:02:14.4021635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.17,780.17,0
2022-04-12T07:02:24.6031561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.21,776.21,0
2022-04-12T07:02:34.8235222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.62,772.62,0
2022-04-12T07:02:45.2035350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.75,770.75,0
2022-04-12T07:02:55.3834971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.18,771.18,0
2022-04-12T07:03:05.5590751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.36,771.36,0
2022-04-12T07:03:15.7495057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.56,778.56,0
2022-04-12T07:03:25.9893962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.87,784.87,0
2022-04-12T07:03:36.2200566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.33,784.33,0
2022-04-12T07:03:46.4299286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.49,786.49,0
2022-04-12T07:03:56.6106325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.88,793.88,0
2022-04-12T07:04:06.8006565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.88,793.88,0
2022-04-12T07:04:16.9717230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.88,793.88,0
2022-04-12T07:04:27.1521800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.08,823.08,0
2022-04-12T07:04:37.3820420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.2,820.2,0
2022-04-12T07:04:47.6120066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.92,820.92,0
2022-04-12T07:04:57.8130476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.92,820.92,0
2022-04-12T07:05:08.0329965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.92,820.92,0
2022-04-12T07:05:18.2634628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.22,799.22,0
2022-04-12T07:05:28.4840208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.37,800.37,0
2022-04-12T07:05:38.7043948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.69,796.69,0
2022-04-12T07:05:48.9340231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.51,794.51,0
2022-04-12T07:05:59.1451079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.98,792.98,0
2022-04-12T07:06:09.3654392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.02,790.02,0
2022-04-12T07:06:19.5757157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.55,786.55,0
2022-04-12T07:06:29.7853269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.99,784.99,0
2022-04-12T07:06:40.0063513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.69,780.69,0
2022-04-12T07:06:50.3461221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.84,777.84,0
2022-04-12T07:07:00.5264372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.52,772.52,0
2022-04-12T07:07:10.6969643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.53,769.53,0
2022-04-12T07:07:20.8775631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.25,766.25,0
2022-04-12T07:07:31.1178872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762,762,0
2022-04-12T07:07:41.3383465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.64,759.64,0
2022-04-12T07:07:51.5477872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.27,750.27,0
2022-04-12T07:08:01.7684690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.27,750.27,0
2022-04-12T07:08:11.9785181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.27,750.27,0
2022-04-12T07:08:22.1895142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.24,750.24,0
2022-04-12T07:08:32.4090403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.81,-6.81,0
2022-04-12T07:08:42.5699898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.25,606.25,0
2022-04-12T07:08:52.7502393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.62,577.62,0
2022-04-12T07:09:02.9302918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.62,577.62,0
2022-04-12T07:09:13.1008669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.62,577.62,0
2022-04-12T07:09:23.3207511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.62,577.62,0
2022-04-12T07:09:33.5316299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.31,-4.31,0
2022-04-12T07:09:43.7316447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.05,492.05,0
2022-04-12T07:09:53.9519880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.96,486.96,0
2022-04-12T07:10:04.1619972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.1,482.1,0
2022-04-12T07:10:14.3730951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.26,478.26,0
2022-04-12T07:10:24.5628942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.35,474.35,0
2022-04-12T07:10:34.7635367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.75,469.75,0
2022-04-12T07:10:44.9838720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.04,468.04,0
2022-04-12T07:10:55.1940278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.52,465.52,0
2022-04-12T07:11:05.3940686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.42,463.42,0
2022-04-12T07:11:15.6051161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.46,463.46,0
2022-04-12T07:11:25.8053217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.17,463.17,0
2022-04-12T07:11:35.9752302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.3,459.3,0
2022-04-12T07:11:46.1455404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.88,465.88,0
2022-04-12T07:11:56.3156353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.5,467.5,0
2022-04-12T07:12:06.5262134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.74,470.74,0
2022-04-12T07:12:16.7362373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.27,473.27,0
2022-04-12T07:12:26.9474526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.05,477.05,0
2022-04-12T07:12:37.1578290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.05,477.05,0
2022-04-12T07:12:47.3674039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.05,477.05,0
2022-04-12T07:12:57.5679266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.05,477.05,0
2022-04-12T07:13:07.7881601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.9,-4.9,0
2022-04-12T07:13:18.0084598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.14,518.14,0
2022-04-12T07:13:28.2291425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.8,515.8,0
2022-04-12T07:13:38.4589338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.7,516.7,0
2022-04-12T07:13:48.6596893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.6,517.6,0
2022-04-12T07:13:58.8800375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.72,514.72,0
2022-04-12T07:14:09.1007662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.52,512.52,0
2022-04-12T07:14:19.3204392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.83,511.83,0
2022-04-12T07:14:29.5508636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.29,511.29,0
2022-04-12T07:14:39.7709924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.83,507.83,0
2022-04-12T07:14:49.9918372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.35,505.35,0
2022-04-12T07:15:00.2115745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.37,512.37,0
2022-04-12T07:15:10.3821284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.37,512.37,0
2022-04-12T07:15:20.5628970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499,499,0
2022-04-12T07:15:30.7278820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.55,493.55,0
2022-04-12T07:15:40.9383281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.65,491.65,0
2022-04-12T07:15:51.1387858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.76,486.76,0
2022-04-12T07:16:01.3491928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484,484,0
2022-04-12T07:16:11.5190190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.11,480.11,0
2022-04-12T07:16:21.6898646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.69,476.69,0
2022-04-12T07:16:31.8599452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.38,473.38,0
2022-04-12T07:16:42.0301205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.76,470.76,0
2022-04-12T07:16:52.2000381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.68,467.68,0
2022-04-12T07:17:02.4302586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.32,467.32,0
2022-04-12T07:17:12.6409795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.77,462.77,0
2022-04-12T07:17:22.8508714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.4,460.4,0
2022-04-12T07:17:33.0419014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.04,457.04,0
2022-04-12T07:17:43.2520711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.23,457.23,0
2022-04-12T07:17:53.4522283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452,452,0
2022-04-12T07:18:03.6727445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.6,447.6,0
2022-04-12T07:18:13.8727703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.59,446.59,0
2022-04-12T07:18:24.0938130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.22,439.22,0
2022-04-12T07:18:34.3034607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.22,439.22,0
2022-04-12T07:18:44.5143424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.16,433.16,0
2022-04-12T07:18:54.7241159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.68,430.68,0
2022-04-12T07:19:04.9348075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.52,429.52,0
2022-04-12T07:19:15.1448998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.69,424.69,0
2022-04-12T07:19:25.3255579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.66,421.66,0
2022-04-12T07:19:35.5053675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.77,419.77,0
2022-04-12T07:19:45.6860230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.98,422.98,0
2022-04-12T07:19:55.8564064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415,415,0
2022-04-12T07:20:06.0463477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.23,414.23,0
2022-04-12T07:20:16.2166157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.43,414.43,0
2022-04-12T07:20:26.3974807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.81,411.81,0
2022-04-12T07:20:36.5772276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.11,407.11,0
2022-04-12T07:20:46.7578498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.51,404.51,0
2022-04-12T07:20:56.9380149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.33,404.33,0
2022-04-12T07:21:07.1183675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.22,400.22,0
2022-04-12T07:21:17.2986593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.75,397.75,0
2022-04-12T07:21:27.4794069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.53,392.53,0
2022-04-12T07:21:37.6592155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.39,390.39,0
2022-04-12T07:21:47.8498372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.11,392.11,0
2022-04-12T07:21:58.0297372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.35,391.35,0
2022-04-12T07:22:08.2102132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.35,391.35,0
2022-04-12T07:22:18.3906542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.41,395.41,0
2022-04-12T07:22:28.5810849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.63,391.63,0
2022-04-12T07:22:38.7615575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.11,391.11,0
2022-04-12T07:22:48.9420328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.62,389.62,0
2022-04-12T07:22:59.1225570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.69,391.69,0
2022-04-12T07:23:09.3020171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.83,398.83,0
2022-04-12T07:23:19.4824150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.1,400.1,0
2022-04-12T07:23:29.6529438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.02,401.02,0
2022-04-12T07:23:39.8332262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.06,403.06,0
2022-04-12T07:23:50.0132763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.94,406.94,0
2022-04-12T07:24:00.2543384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.12,407.12,0
2022-04-12T07:24:10.4242051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.91,410.91,0
2022-04-12T07:24:20.6051254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.04,417.04,0
2022-04-12T07:24:30.7952915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.79,413.79,0
2022-04-12T07:24:40.9649467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.4,417.4,0
2022-04-12T07:24:51.1561235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.92,419.92,0
2022-04-12T07:25:01.3364157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.98,422.98,0
2022-04-12T07:25:11.5259190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.41,426.41,0
2022-04-12T07:25:21.7062652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.56,429.56,0
2022-04-12T07:25:31.8869406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.42,435.42,0
2022-04-12T07:25:42.0973972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.8,433.8,0
2022-04-12T07:25:52.2777110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.76,437.76,0
2022-04-12T07:26:02.4584186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.4,440.4,0
2022-04-12T07:26:12.6278846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.84,443.84,0
2022-04-12T07:26:22.8189458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.99,448.99,0
2022-04-12T07:26:32.9990518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.7,454.7,0
2022-04-12T07:26:43.1790876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.35,463.35,0
2022-04-12T07:26:53.3595359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.35,463.35,0
2022-04-12T07:27:03.5402080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.35,463.35,0
2022-04-12T07:27:13.7198810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.69,490.69,0
2022-04-12T07:27:23.9005253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.72,493.72,0
2022-04-12T07:27:34.0912306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.57,490.57,0
2022-04-12T07:27:44.2560566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.14,487.14,0
2022-04-12T07:27:54.4368408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.06,486.06,0
2022-04-12T07:28:04.6164518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.78,484.78,0
2022-04-12T07:28:16.2374559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.97,481.97,0
2022-04-12T07:28:23.0671730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.94,481.94,0
2022-04-12T07:28:30.0578097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.94,481.94,0
2022-04-12T07:28:36.8882603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.3,480.3,0
2022-04-12T07:28:43.7184715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.73,479.73,0
2022-04-12T07:28:50.5499801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.03,479.03,0
2022-04-12T07:28:57.3783472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.87,477.87,0
2022-04-12T07:29:04.2182299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.31,478.31,0
2022-04-12T07:29:11.0387616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.21,479.21,0
2022-04-12T07:29:17.8788304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.21,479.21,0
2022-04-12T07:29:24.6995958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.31,477.31,0
2022-04-12T07:29:31.5294858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.57,477.57,0
2022-04-12T07:29:38.3597144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.17,477.17,0
2022-04-12T07:29:45.1901411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.8,476.8,0
2022-04-12T07:29:52.0206092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.37,477.37,0
2022-04-12T07:29:58.8508231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.98,475.98,0
2022-04-12T07:30:05.6705618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.58,477.58,0
2022-04-12T07:30:12.5108708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.39,475.39,0
2022-04-12T07:30:19.3313402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.19,476.19,0
2022-04-12T07:30:26.1616547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.77,475.77,0
2022-04-12T07:30:32.9919143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.23,475.23,0
2022-04-12T07:30:39.8315467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.85,478.85,0
2022-04-12T07:30:46.6514879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.6,473.6,0
2022-04-12T07:30:53.4923323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.71,474.71,0
2022-04-12T07:31:00.3126258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.71,474.71,0
2022-04-12T07:31:07.1422316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.02,473.02,0
2022-04-12T07:31:13.9626633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.81,473.81,0
2022-04-12T07:31:20.8033256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.96,471.96,0
2022-04-12T07:31:27.6228142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473,473,0
2022-04-12T07:31:34.4635463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472,472,0
2022-04-12T07:31:41.2837364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.68,470.68,0
2022-04-12T07:31:48.1139406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.82,467.82,0
2022-04-12T07:31:54.9342124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.3,466.3,0
2022-04-12T07:32:01.7645584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.3,466.3,0
2022-04-12T07:32:08.5874601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.37,461.37,0
2022-04-12T07:32:15.4247149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.21,459.21,0
2022-04-12T07:32:22.2451535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.65,455.65,0
2022-04-12T07:32:29.0846898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.6,455.6,0
2022-04-12T07:32:35.9052411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.43,451.43,0
2022-04-12T07:32:42.7359662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.15,450.15,0
2022-04-12T07:32:49.5658678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.14,450.14,0
2022-04-12T07:32:56.3959689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.48,449.48,0
2022-04-12T07:33:03.2264616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.54,452.54,0
2022-04-12T07:33:10.0669898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.6,452.6,0
2022-04-12T07:33:16.8967937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.59,453.59,0
2022-04-12T07:33:23.7273341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.34,452.34,0
2022-04-12T07:33:31.3769875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452,452,0
2022-04-12T07:33:38.2072397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.34,454.34,0
2022-04-12T07:33:45.1971820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.34,454.34,0
2022-04-12T07:33:52.0281094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452,452,0
2022-04-12T07:33:58.8482247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452,452,0
2022-04-12T07:34:05.6880820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.84,443.84,0
2022-04-12T07:34:12.5087308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.07,444.07,0
2022-04-12T07:34:19.3383306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.67,441.67,0
2022-04-12T07:34:26.1586105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.43,440.43,0
2022-04-12T07:34:32.9891718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.74,439.74,0
2022-04-12T07:34:39.8189293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.43,434.43,0
2022-04-12T07:34:46.6499267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.63,431.63,0
2022-04-12T07:34:53.4699350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.11,429.11,0
2022-04-12T07:35:00.3196619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.16,423.16,0
2022-04-12T07:35:07.1507268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.92,420.92,0
2022-04-12T07:35:13.9808548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.66,418.66,0
2022-04-12T07:35:20.8008974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.81,412.81,0
2022-04-12T07:35:27.6310268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.71,412.71,0
2022-04-12T07:35:34.4608546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.47,409.47,0
2022-04-12T07:35:41.2909402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.72,404.72,0
2022-04-12T07:35:48.1111212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.98,402.98,0
2022-04-12T07:35:54.9416625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.82,400.82,0
2022-04-12T07:36:01.7717840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.29,398.29,0
2022-04-12T07:36:08.6018821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.59,394.59,0
2022-04-12T07:36:15.4221976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.77,395.77,0
2022-04-12T07:36:22.2526758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.81,391.81,0
2022-04-12T07:36:29.0830849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.83,388.83,0
2022-04-12T07:36:35.9128722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.74,388.74,0
2022-04-12T07:36:42.7335162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.45,385.45,0
2022-04-12T07:36:49.5630836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.58,386.58,0
2022-04-12T07:36:56.3837595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.63,380.63,0
2022-04-12T07:37:03.2138757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.21,379.21,0
2022-04-12T07:37:10.0439749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.37,379.37,0
2022-04-12T07:37:16.8742552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.78,373.78,0
2022-04-12T07:37:24.1849460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.32,374.32,0
2022-04-12T07:37:31.0151490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369,369,0
2022-04-12T07:37:38.0052576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.78,367.78,0
2022-04-12T07:37:44.8356982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.26,365.26,0
2022-04-12T07:37:51.6552183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.86,363.86,0
2022-04-12T07:37:58.4957366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.13,365.13,0
2022-04-12T07:38:05.3260960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.76,361.76,0
2022-04-12T07:38:12.1563830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.71,361.71,0
2022-04-12T07:38:18.9761495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.92,359.92,0
2022-04-12T07:38:25.8061748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.45,360.45,0
2022-04-12T07:38:32.6272586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.56,357.56,0
2022-04-12T07:38:39.4569308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.84,356.84,0
2022-04-12T07:38:46.2775071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.71,354.71,0
2022-04-12T07:38:53.0971323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.36,355.36,0
2022-04-12T07:38:59.9178730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.14,354.14,0
2022-04-12T07:39:06.7680987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.83,352.83,0
2022-04-12T07:39:13.5881111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.43,352.43,0
2022-04-12T07:39:20.4184936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.77,350.77,0
2022-04-12T07:39:27.2385332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.77,350.77,0
2022-04-12T07:39:34.0683455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.94,348.94,0
2022-04-12T07:39:40.8894191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.82,347.82,0
2022-04-12T07:39:47.7296838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.03,348.03,0
2022-04-12T07:39:54.5398547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.39,346.39,0
2022-04-12T07:40:01.3542963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.82,345.82,0
2022-04-12T07:40:08.1743427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.1,344.1,0
2022-04-12T07:40:15.0044822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.59,344.59,0
2022-04-12T07:40:21.8254722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.96,342.96,0
2022-04-12T07:40:28.6551979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.23,344.23,0
2022-04-12T07:40:35.4755280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.02,342.02,0
2022-04-12T07:40:42.3060201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.69,343.69,0
2022-04-12T07:40:49.1364570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.69,343.69,0
2022-04-12T07:40:55.9865728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.48,341.48,0
2022-04-12T07:41:02.8068533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.65,345.65,0
2022-04-12T07:41:09.6371124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.58,340.58,0
2022-04-12T07:41:16.4565544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.51,343.51,0
2022-04-12T07:41:23.2968702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.06,343.06,0
2022-04-12T07:41:30.1175845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.9,343.9,0
2022-04-12T07:41:36.9377952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.31,345.31,0
2022-04-12T07:41:43.7579738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.85,344.85,0
2022-04-12T07:41:50.6081551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.55,348.55,0
2022-04-12T07:41:57.4281911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.19,348.19,0
2022-04-12T07:42:04.2583162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.63,349.63,0
2022-04-12T07:42:11.0787503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.11,350.11,0
2022-04-12T07:42:17.9085251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.06,353.06,0
2022-04-12T07:42:24.7395139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.06,353.06,0
2022-04-12T07:42:31.5795857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.73,351.73,0
2022-04-12T07:42:38.3990348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.5,354.5,0
2022-04-12T07:42:45.2302019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.22,354.22,0
2022-04-12T07:42:52.0600509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.91,354.91,0
2022-04-12T07:42:58.8899287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.46,356.46,0
2022-04-12T07:43:05.7103355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.46,356.46,0
2022-04-12T07:43:12.5402206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.92,357.92,0
2022-04-12T07:43:19.3504331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.35,357.35,0
2022-04-12T07:43:26.1908092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.19,359.19,0
2022-04-12T07:43:33.0116093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.82,358.82,0
2022-04-12T07:43:39.8419430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.76,357.76,0
2022-04-12T07:43:46.6618529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.64,358.64,0
2022-04-12T07:43:53.4921250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.55,359.55,0
2022-04-12T07:44:00.3224551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.34,357.34,0
2022-04-12T07:44:07.1524104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.25,362.25,0
2022-04-12T07:44:13.9925904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.37,359.37,0
2022-04-12T07:44:20.8224937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.82,358.82,0
2022-04-12T07:44:27.6430562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.46,358.46,0
2022-04-12T07:44:34.4731777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.5,358.5,0
2022-04-12T07:44:41.2935867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.47,358.47,0
2022-04-12T07:44:48.1234511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.73,359.73,0
2022-04-12T07:44:54.9434489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.83,358.83,0
2022-04-12T07:45:01.7645700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.56,360.56,0
2022-04-12T07:45:09.8646208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.88,360.88,0
2022-04-12T07:45:12.0248643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.07,362.07,0
2022-04-12T07:45:14.5147548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.54,361.54,0
2022-04-12T07:45:16.6749767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.51,360.51,0
2022-04-12T07:45:18.8243025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.93,360.93,0
2022-04-12T07:45:20.9748826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.61,362.61,0
2022-04-12T07:45:23.1450774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.16,362.16,0
2022-04-12T07:45:25.2948117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.19,362.19,0
2022-04-12T07:45:27.4454016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.07,362.07,0
2022-04-12T07:45:29.6146662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.25,362.25,0
2022-04-12T07:45:31.7653215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.34,362.34,0
2022-04-12T07:45:33.9349595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.68,362.68,0
2022-04-12T07:45:36.0954544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.09,362.09,0
2022-04-12T07:45:38.2556507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.35,362.35,0
2022-04-12T07:45:40.4056186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.61,362.61,0
2022-04-12T07:45:42.5658657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.98,363.98,0
2022-04-12T07:45:44.7358742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.07,363.07,0
2022-04-12T07:45:46.8954194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.78,363.78,0
2022-04-12T07:45:49.0553695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.15,363.15,0
2022-04-12T07:45:51.2060953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.52,363.52,0
2022-04-12T07:45:53.3652942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.23,364.23,0
2022-04-12T07:45:55.5256397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.55,363.55,0
2022-04-12T07:45:57.6762119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.67,365.67,0
2022-04-12T07:45:59.8258600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.21,366.21,0
2022-04-12T07:46:02.0163557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.82,364.82,0
2022-04-12T07:46:04.1662314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.16,365.16,0
2022-04-12T07:46:06.3260985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.03,366.03,0
2022-04-12T07:46:08.4861124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.02,368.02,0
2022-04-12T07:46:10.6367099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.84,367.84,0
2022-04-12T07:46:12.8061961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.56,366.56,0
2022-04-12T07:46:14.9568576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.44,366.44,0
2022-04-12T07:46:17.1263851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.66,367.66,0
2022-04-12T07:46:19.2768800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.56,368.56,0
2022-04-12T07:46:21.4364663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.8,367.8,0
2022-04-12T07:46:23.5870908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.23,368.23,0
2022-04-12T07:46:25.7464597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.13,369.13,0
2022-04-12T07:46:27.9069765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.26,369.26,0
2022-04-12T07:46:30.0566191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.92,368.92,0
2022-04-12T07:46:32.2073432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.42,369.42,0
2022-04-12T07:46:34.3771777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.31,369.31,0
2022-04-12T07:46:36.5271512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.09,370.09,0
2022-04-12T07:46:38.6968952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.07,371.07,0
2022-04-12T07:46:40.8475803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.62,370.62,0
2022-04-12T07:46:43.0071414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.27,370.27,0
2022-04-12T07:46:45.1578204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.72,370.72,0
2022-04-12T07:46:47.3172025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.53,371.53,0
2022-04-12T07:46:49.4773198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.78,372.78,0
2022-04-12T07:46:51.6276717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.13,373.13,0
2022-04-12T07:46:53.7874980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.52,372.52,0
2022-04-12T07:46:55.9380997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.86,372.86,0
2022-04-12T07:46:58.0881084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.59,372.59,0
2022-04-12T07:47:00.2477936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.41,372.41,0
2022-04-12T07:47:02.4082928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.32,374.32,0
2022-04-12T07:47:04.5684577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.22,375.22,0
2022-04-12T07:47:06.7280186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.85,374.85,0
2022-04-12T07:47:08.8783705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.97,374.97,0
2022-04-12T07:47:11.0480840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.5,374.5,0
2022-04-12T07:47:13.1980964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.84,374.84,0
2022-04-12T07:47:15.3486812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.67,376.67,0
2022-04-12T07:47:17.5082462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.93,377.93,0
2022-04-12T07:47:19.6588241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.07,377.07,0
2022-04-12T07:47:21.8283631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.8,374.8,0
2022-04-12T07:47:23.9789290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.54,375.54,0
2022-04-12T07:47:26.1385125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.11,378.11,0
2022-04-12T07:47:28.2890820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.19,379.19,0
2022-04-12T07:47:30.4390384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.74,378.74,0
2022-04-12T07:47:32.5993567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.79,377.79,0
2022-04-12T07:47:34.7585895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.23,377.23,0
2022-04-12T07:47:36.9191461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.15,383.15,0
2022-04-12T07:47:39.0690454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.63,380.63,0
2022-04-12T07:47:41.2289878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.78,378.78,0
2022-04-12T07:47:43.3994813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.83,378.83,0
2022-04-12T07:47:45.5489116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.37,379.37,0
2022-04-12T07:47:47.7095009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.01,379.01,0
2022-04-12T07:47:49.8690903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.65,378.65,0
2022-04-12T07:47:52.0193705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.65,378.65,0
2022-04-12T07:47:54.1899672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.65,378.65,0
2022-04-12T07:47:56.3395706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.73,379.73,0
2022-04-12T07:47:58.5001213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.27,380.27,0
2022-04-12T07:48:00.6497080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.09,380.09,0
2022-04-12T07:48:02.8001701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.73,379.73,0
2022-04-12T07:48:04.9697076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.19,379.19,0
2022-04-12T07:48:07.1302317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.27,380.27,0
2022-04-12T07:48:09.2897823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.79,382.79,0
2022-04-12T07:48:11.4406287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.85,381.85,0
2022-04-12T07:48:13.5902931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.64,380.64,0
2022-04-12T07:48:15.7598282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.88,380.88,0
2022-04-12T07:48:17.9104951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.34,383.34,0
2022-04-12T07:48:20.0603927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.42,384.42,0
2022-04-12T07:48:22.2209451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.53,382.53,0
2022-04-12T07:48:24.3805169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.49,382.49,0
2022-04-12T07:48:26.5501996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.26,383.26,0
2022-04-12T07:48:28.7205152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.14,385.14,0
2022-04-12T07:48:30.8710930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.68,385.68,0
2022-04-12T07:48:33.0307416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.3,385.3,0
2022-04-12T07:48:35.1907084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.47,385.47,0
2022-04-12T07:48:37.3611933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.32,385.32,0
2022-04-12T07:48:39.5108898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.65,385.65,0
2022-04-12T07:48:41.6607730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.24,388.24,0
2022-04-12T07:48:43.8114448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.74,388.74,0
2022-04-12T07:48:45.9715882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.74,388.74,0
2022-04-12T07:48:48.1316165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.69,387.69,0
2022-04-12T07:48:50.2909752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.94,386.94,0
2022-04-12T07:48:52.4415526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.94,386.94,0
2022-04-12T07:48:54.5936615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.94,386.94,0
2022-04-12T07:48:56.7411562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.98,371.98,0
2022-04-12T07:48:58.9114109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.98,371.98,0
2022-04-12T07:49:09.0822113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.94,371.94,0
2022-04-12T07:49:19.2521125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.98,371.98,0
2022-04-12T07:49:29.4031131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.96,394.96,0
2022-04-12T07:49:39.5633091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.2,397.2,0
2022-04-12T07:49:41.9827284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.02,399.02,0
2022-04-12T07:49:44.2233039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.27,398.27,0
2022-04-12T07:49:46.3876596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.27,398.27,0
2022-04-12T07:49:48.5631029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.1,400.1,0
2022-04-12T07:49:50.7235944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.64,400.64,0
2022-04-12T07:50:00.9339224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.74,400.74,0
2022-04-12T07:50:11.1536458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.21,402.21,0
2022-04-12T07:50:21.3638646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.65,402.65,0
2022-04-12T07:50:23.5242851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.06,405.06,0
2022-04-12T07:50:26.0144067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.8,404.8,0
2022-04-12T07:50:28.1650315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.68,405.68,0
2022-04-12T07:50:30.3245758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.4,406.4,0
2022-04-12T07:50:40.5452844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.58,406.58,0
2022-04-12T07:50:50.7548628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.12,407.12,0
2022-04-12T07:51:00.9660864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.94,406.94,0
2022-04-12T07:51:11.1862433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.18,408.18,0
2022-04-12T07:51:21.4064633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.08,411.08,0
2022-04-12T07:51:31.6161782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.17,412.17,0
2022-04-12T07:51:41.8270011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.97,412.97,0
2022-04-12T07:51:52.0370017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.41,415.41,0
2022-04-12T07:52:02.2571243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.94,417.94,0
2022-04-12T07:52:12.4776119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.21,418.21,0
2022-04-12T07:52:22.6734815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.78,420.78,0
2022-04-12T07:52:32.8732655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.44,422.44,0
2022-04-12T07:52:43.0731954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.7,424.7,0
2022-04-12T07:52:53.2840953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.71,425.71,0
2022-04-12T07:53:03.5038412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.73,430.73,0
2022-04-12T07:53:13.7144392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.02,434.02,0
2022-04-12T07:53:23.9348405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.02,439.02,0
2022-04-12T07:53:34.1350256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.4,448.4,0
2022-04-12T07:53:44.3451815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.43,443.43,0
2022-04-12T07:53:54.5559908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.61,444.61,0
2022-04-12T07:54:04.7763338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.87,445.87,0
2022-04-12T07:54:15.0168495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.85,447.85,0
2022-04-12T07:54:25.2371139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.74,450.74,0
2022-04-12T07:54:35.4573863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.16,454.16,0
2022-04-12T07:54:45.6676045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.69,456.69,0
2022-04-12T07:54:55.8680953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.29,460.29,0
2022-04-12T07:55:06.0775061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.56,464.56,0
2022-04-12T07:55:16.2890237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.94,468.94,0
2022-04-12T07:55:26.4992062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.94,468.94,0
2022-04-12T07:55:36.7093077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.13,472.13,0
2022-04-12T07:55:46.9195388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.4,476.4,0
2022-04-12T07:55:57.1295873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.8,480.8,0
2022-04-12T07:56:07.3504483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.96,486.96,0
2022-04-12T07:56:17.5502308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.1,488.1,0
2022-04-12T07:56:27.7707299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.27,493.27,0
2022-04-12T07:56:37.9910154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.78,497.78,0
2022-04-12T07:56:48.2210257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.28,502.28,0
2022-04-12T07:56:58.4514333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.51,507.51,0
2022-04-12T07:57:08.6617558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.59,508.59,0
2022-04-12T07:57:18.8823957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.3,509.3,0
2022-04-12T07:57:29.1031617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.1,513.1,0
2022-04-12T07:57:39.3134783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.78,517.78,0
2022-04-12T07:57:49.5232884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.48,520.48,0
2022-04-12T07:57:59.7540625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.47,522.47,0
2022-04-12T07:58:02.0043185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.23,528.23,0
2022-04-12T07:58:04.5136811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.85,525.85,0
2022-04-12T07:58:06.6742185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.97,526.97,0
2022-04-12T07:58:08.8339616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.86,529.86,0
2022-04-12T07:58:19.0682087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.58,530.58,0
2022-04-12T07:58:29.2747914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.19,533.19,0
2022-04-12T07:58:39.4947867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.71,536.71,0
2022-04-12T07:58:49.7349789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.4,539.4,0
2022-04-12T07:58:51.9756476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.18,545.18,0
2022-04-12T07:58:54.3859609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.26,546.26,0
2022-04-12T07:58:56.5459558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.36,544.36,0
2022-04-12T07:58:58.7061418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.37,544.37,0
2022-04-12T07:59:08.9461435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.78,545.78,0
2022-04-12T07:59:19.1660695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.78,545.78,0
2022-04-12T07:59:29.5165515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.47,553.47,0
2022-04-12T07:59:39.7374656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.85,557.85,0
2022-04-12T07:59:49.9675780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.61,557.61,0
2022-04-12T08:00:00.1877728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.07,557.07,0
2022-04-12T08:00:10.4082327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.13,559.13,0
2022-04-12T08:00:20.6079784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.56,563.56,0
2022-04-12T08:00:30.8285681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.16,567.16,0
2022-04-12T08:00:41.0488853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.41,570.41,0
2022-04-12T08:00:51.2795158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.04,576.04,0
2022-04-12T08:01:01.4993648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.32,580.32,0
2022-04-12T08:01:11.7096776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.59,586.59,0
2022-04-12T08:01:21.9307010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.92,594.92,0
2022-04-12T08:01:32.1603249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.92,594.92,0
2022-04-12T08:01:42.3612836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.35,607.35,0
2022-04-12T08:01:52.5910594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.21,603.21,0
2022-04-12T08:02:02.8112185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.09,606.09,0
2022-04-12T08:02:13.0417904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.55,610.55,0
2022-04-12T08:02:23.2817401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.47,614.47,0
2022-04-12T08:02:33.5228774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.05,621.05,0
2022-04-12T08:02:43.7423978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.46,626.46,0
2022-04-12T08:02:53.9534287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.02,629.02,0
2022-04-12T08:03:04.1840155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.48,633.48,0
2022-04-12T08:03:14.3840925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.53,638.53,0
2022-04-12T08:03:24.6139691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.61,639.61,0
2022-04-12T08:03:34.8250041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.51,640.51,0
2022-04-12T08:03:45.0544518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.05,641.05,0
2022-04-12T08:03:47.2250840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.76,643.76,0
2022-04-12T08:03:49.7148223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.58,643.58,0
2022-04-12T08:03:51.8753623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.6,643.6,0
2022-04-12T08:03:54.0548373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.76,643.76,0
2022-04-12T08:04:04.2753032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.76,643.76,0
2022-04-12T08:04:14.4959936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.62,648.62,0
2022-04-12T08:04:24.7159407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.62,648.62,0
2022-04-12T08:04:34.9368799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.41,652.41,0
2022-04-12T08:04:45.1613180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.13,653.13,0
2022-04-12T08:04:55.3722268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.53,655.53,0
2022-04-12T08:05:05.5919763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.7,658.7,0
2022-04-12T08:05:15.8023870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.5,662.5,0
2022-04-12T08:05:26.0132526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.35,669.35,0
2022-04-12T08:05:36.2532643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.56,676.56,0
2022-04-12T08:05:46.4833899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.91,681.91,0
2022-04-12T08:05:56.6937844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.55,687.55,0
2022-04-12T08:06:06.9142905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.55,687.55,0
2022-04-12T08:06:17.1448453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.55,687.55,0
2022-04-12T08:06:27.3651776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.55,687.55,0
2022-04-12T08:06:37.6047462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.56,-5.56,0
2022-04-12T08:06:47.8052294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.64,739.64,0
2022-04-12T08:06:49.9760245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.49,746.49,0
2022-04-12T08:07:00.4859221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.65,748.65,0
2022-04-12T08:07:02.6661058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.05,754.05,0
2022-04-12T08:07:05.1457580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.02,758.02,0
2022-04-12T08:07:15.3765950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.26,761.26,0
2022-04-12T08:07:25.5965078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.49,766.49,0
2022-04-12T08:07:35.8270560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.49,766.49,0
2022-04-12T08:07:46.0371069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.49,766.49,0
2022-04-12T08:07:56.2575003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.49,766.49,0
2022-04-12T08:08:06.4775833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.17,-5.17,0
2022-04-12T08:08:16.7179205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.49,804.49,0
2022-04-12T08:08:26.9285538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.92,809.92,0
2022-04-12T08:08:37.1586878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.89,813.89,0
2022-04-12T08:08:47.3891097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.89,813.89,0
2022-04-12T08:08:57.6093332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.89,813.89,0
2022-04-12T08:09:07.8099874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.27,832.27,0
2022-04-12T08:09:18.0405701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.77,827.77,0
2022-04-12T08:09:28.2711199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.03,829.03,0
2022-04-12T08:09:39.5906333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.35,833.35,0
2022-04-12T08:09:49.8317475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.89,833.89,0
2022-04-12T08:10:00.3313076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.78,836.78,0
2022-04-12T08:10:10.5616129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.9,842.9,0
2022-04-12T08:10:20.8022054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.61,845.61,0
2022-04-12T08:10:27.6523917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.34,855.34,0
2022-04-12T08:10:34.6431860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.34,855.34,0
2022-04-12T08:10:41.5133958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.69,846.69,0
2022-04-12T08:10:48.3736573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.67,848.67,0
2022-04-12T08:10:58.6037072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.42,856.42,0
2022-04-12T08:11:08.8434821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.07,865.07,0
2022-04-12T08:11:19.0843546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.07,865.07,0
2022-04-12T08:11:29.3049379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.86,857.86,0
2022-04-12T08:11:39.5247932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.11,861.11,0
2022-04-12T08:11:49.7455008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.5,868.5,0
2022-04-12T08:11:59.9557268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.5,868.5,0
2022-04-12T08:12:10.2057925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.5,868.5,0
2022-04-12T08:12:20.4359686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.5,868.5,0
2022-04-12T08:12:30.6764930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.83,881.83,0
2022-04-12T08:12:40.9070455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.32,888.32,0
2022-04-12T08:12:51.1471939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.32,888.32,0
2022-04-12T08:13:01.3877858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.58,900.58,0
2022-04-12T08:13:11.6180347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.13,910.13,0
2022-04-12T08:13:22.8077809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.06,918.06,0
2022-04-12T08:13:33.0684287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.06,918.06,0
2022-04-12T08:13:43.5684819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.02,922.02,0
2022-04-12T08:13:53.8189928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.02,922.02,0
2022-04-12T08:14:04.0793993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.02,922.02,0
2022-04-12T08:14:14.3402773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.02,922.02,0
2022-04-12T08:14:24.6105802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.51,959.51,0
2022-04-12T08:14:34.8600065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.85,961.85,0
2022-04-12T08:14:45.1109262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.85,961.85,0
2022-04-12T08:14:55.3514922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.25,947.25,0
2022-04-12T08:15:05.6217117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.25,947.25,0
2022-04-12T08:15:15.8713776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.69,959.69,0
2022-04-12T08:15:26.1117668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.46,965.46,0
2022-04-12T08:15:36.3522147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.46,965.46,0
2022-04-12T08:15:46.6229630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.71,946.71,0
2022-04-12T08:15:56.8634327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.04,951.04,0
2022-04-12T08:16:07.1231593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.84,952.84,0
2022-04-12T08:16:17.3438751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.96,949.96,0
2022-04-12T08:16:27.7840232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.96,949.96,0
2022-04-12T08:16:38.0142879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.03,962.03,0
2022-04-12T08:16:48.2845018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.57,968.57,0
2022-04-12T08:16:58.5396017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.86,970.86,0
2022-04-12T08:17:08.7897479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.39,973.39,0
2022-04-12T08:17:19.0009704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.51,979.51,0
2022-04-12T08:17:29.2306822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.46,985.46,0
2022-04-12T08:17:39.4611164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.79,989.79,0
2022-04-12T08:17:49.6813122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.75,993.75,0
2022-04-12T08:17:59.9516010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.34,999.34,0
2022-04-12T08:18:10.1926347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.37,1006.37,0
2022-04-12T08:18:20.4425517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.37,1006.37,0
2022-04-12T08:18:30.7032234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1019.16,0
2022-04-12T08:18:40.9635619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1018.98,0
2022-04-12T08:18:51.2135216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1018.98,0
2022-04-12T08:19:01.4634061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1015.74,0
2022-04-12T08:19:11.7243048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1018.44,0
2022-04-12T08:19:21.9743826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.13,1023.13,0
2022-04-12T08:19:32.2445386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.13,1023.13,0
2022-04-12T08:19:42.5052465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.84,1034.84,0
2022-04-12T08:19:52.7651039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.46,1036.46,0
2022-04-12T08:20:03.0058942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.87,1041.87,0
2022-04-12T08:20:13.2664255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.28,1047.28,0
2022-04-12T08:20:23.5062747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.6,1051.6,0
2022-04-12T08:20:33.7563700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.12,1056.12,0
2022-04-12T08:20:43.9969827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.15,1061.15,0
2022-04-12T08:20:54.2474355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.94,1064.94,0
2022-04-12T08:21:04.5172748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.38,1066.38,0
2022-04-12T08:21:14.7776150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.38,1066.38,0
2022-04-12T08:21:24.9886358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.38,1066.38,0
2022-04-12T08:21:35.2382989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.38,1066.38,0
2022-04-12T08:21:45.4587869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.29,-5.29,0
2022-04-12T08:21:55.6794474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.92,1181.92,0
2022-04-12T08:22:05.9398452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.9,1181.9,0
2022-04-12T08:22:16.2003120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.9,1181.9,0
2022-04-12T08:22:26.4601602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.61,1173.61,0
2022-04-12T08:22:36.6809883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.61,1173.61,0
2022-04-12T08:22:46.9107944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.61,1173.61,0
2022-04-12T08:22:57.1113352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.61,1173.61,0
2022-04-12T08:23:07.3114193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.92,-5.92,0
2022-04-12T08:23:17.5817347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.61,-6.61,0
2022-04-12T08:23:27.8227031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.46,-5.46,0
2022-04-12T08:23:38.0724421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.53,-4.53,0
2022-04-12T08:23:48.3230106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.96,-4.96,0
2022-04-12T08:23:58.5735349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.62,-5.62,0
2022-04-12T08:24:08.7841208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.08,-6.08,0
2022-04-12T08:24:19.0038633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.13,-6.13,0
2022-04-12T08:24:29.2347250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.14,-6.14,0
2022-04-12T08:24:39.4648514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.54,-5.54,0
2022-04-12T08:24:49.6848137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.67,1159.67,0
2022-04-12T08:24:59.9249317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.55,1170.55,0
2022-04-12T08:25:10.1653937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.55,1170.55,0
2022-04-12T08:25:20.4260418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.55,1170.55,0
2022-04-12T08:25:30.6761849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.55,1170.55,0
2022-04-12T08:25:40.9066188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.23,1204.23,0
2022-04-12T08:25:51.1068077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.25,1204.25,0
2022-04-12T08:26:01.6069116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.88,1185.88,0
2022-04-12T08:26:11.8176884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.86,1176.86,0
2022-04-12T08:26:22.0280554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.58,1177.58,0
2022-04-12T08:26:32.2886366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.3,1178.3,0
2022-04-12T08:26:47.2085336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.3,1178.3,0
2022-04-12T08:27:00.7789077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.77,1186.77,0
2022-04-12T08:27:14.7795942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.67,1194.67,0
2022-04-12T08:27:28.3498277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.93,1199.93,0
2022-04-12T08:27:41.9002141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.07,1204.07,0
2022-04-12T08:27:55.4407180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.07,1204.07,0
2022-04-12T08:28:08.9917384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.07,1204.07,0
2022-04-12T08:28:22.5614904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.99,1202.99,0
2022-04-12T08:28:36.1023552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.2,1210.2,0
2022-04-12T08:28:49.6329826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.63,1202.63,0
2022-04-12T08:29:03.2226311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.43,1204.43,0
2022-04-12T08:29:16.7480088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.43,1204.43,0
2022-04-12T08:29:30.3086924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.43,1204.43,0
2022-04-12T08:29:43.8396007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.69,1216.69,0
2022-04-12T08:29:57.3800973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223,1223,0
2022-04-12T08:30:10.9501945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.14,1227.14,0
2022-04-12T08:30:24.4900250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.81,1233.81,0
2022-04-12T08:30:38.0811786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.76,1239.76,0
2022-04-12T08:30:51.6414597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.05,1248.05,0
2022-04-12T08:31:05.1816247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.05,1248.05,0
2022-04-12T08:31:18.7226732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.05,1248.05,0
2022-04-12T08:31:32.2624498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.05,1248.05,0
2022-04-12T08:31:45.8027597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.71,-6.71,0
2022-04-12T08:31:59.4233265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.3,1216.3,0
2022-04-12T08:32:12.9740891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.33,1216.33,0
2022-04-12T08:32:26.5140315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.33,1216.33,0
2022-04-12T08:32:40.1047632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.97,1235.97,0
2022-04-12T08:32:53.6355592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.97,1235.97,0
2022-04-12T08:33:07.1758975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.97,1235.97,0
2022-04-12T08:33:20.7057717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.97,1235.97,0
2022-04-12T08:33:34.4164273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.99,-5.99,0
2022-04-12T08:33:47.9468230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.01,-5.01,0
2022-04-12T08:34:01.5072216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.22,-6.22,0
2022-04-12T08:34:15.1280040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.16,-6.16,0
2022-04-12T08:34:28.6587626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.67,-5.67,0
2022-04-12T08:34:42.1785433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.51,1327.51,0
2022-04-12T08:34:59.3793048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.62,1326.62,0
2022-04-12T08:35:12.9294891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.62,1326.62,0
2022-04-12T08:35:26.9300104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.98,1326.98,0
2022-04-12T08:35:40.4901133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.98,1326.98,0
2022-04-12T08:35:54.1311451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.84,1322.84,0
2022-04-12T08:36:07.7012442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.84,1322.84,0
2022-04-12T08:36:21.3520829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.13,1331.13,0
2022-04-12T08:36:35.0021503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.13,1331.13,0
2022-04-12T08:36:48.6526696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.73,1334.73,0
2022-04-12T08:37:02.3029251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.73,1334.73,0
2022-04-12T08:37:15.9439602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.86,1340.86,0
2022-04-12T08:37:29.5137750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.86,1340.86,0
2022-04-12T08:37:43.1644978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.86,1340.86,0
2022-04-12T08:37:56.8150521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.86,1340.86,0
2022-04-12T08:38:10.4152541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.26,-5.26,0
2022-04-12T08:38:24.0562613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.3,-5.3,0
2022-04-12T08:38:37.6764568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.31,-6.31,0
2022-04-12T08:38:51.2866302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.52,-6.52,0
2022-04-12T08:39:04.9374451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.05,-5.05,0
2022-04-12T08:39:18.5479601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.64,-5.64,0
2022-04-12T08:39:32.1875686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.72,-7.72,0
2022-04-12T08:39:45.7786992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.16,-7.16,0
2022-04-12T08:39:59.5015806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.88,-3.88,0
2022-04-12T08:40:13.1090786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.24,-7.24,0
2022-04-12T08:40:26.7102176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.18,-5.18,0
2022-04-12T08:40:40.3297373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.47,-3.47,0
2022-04-12T08:40:54.4304720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.94,-3.94,0
2022-04-12T08:41:08.4215578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.11,-6.11,0
2022-04-12T08:41:21.9710975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.64,-6.64,0
2022-04-12T08:41:35.4972524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.88,-3.88,0
2022-04-12T08:41:49.2271181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-2.44,-2.44,0
2022-04-12T08:42:02.7877158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.82,-4.82,0
2022-04-12T08:42:17.7181783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.91,-5.91,0
2022-04-12T08:42:27.9285121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.41,1446.41,0
2022-04-12T08:42:38.4190481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.36,1445.36,0
2022-04-12T08:42:48.6390161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.39,1445.39,0
2022-04-12T08:42:58.8392272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.39,1445.39,0
2022-04-12T08:43:09.0394863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.39,-6.39,0
2022-04-12T08:43:19.2196578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.85,-4.85,0
2022-04-12T08:43:29.4402043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.29,-6.29,0
2022-04-12T08:43:40.8408821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.09,-6.09,0
2022-04-12T08:43:51.0714718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.72,-5.72,0
2022-04-12T08:44:01.5614717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.28,-7.28,0
2022-04-12T08:44:11.7815218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.49,-4.49,0
2022-04-12T08:44:22.0016365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.27,-6.27,0
2022-04-12T08:44:32.2127031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.26,-4.26,0
2022-04-12T08:44:42.4325955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.59,-6.59,0
2022-04-12T08:44:53.8627492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.7,-6.7,0
2022-04-12T08:45:04.0833887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.63,-3.63,0
2022-04-12T08:45:14.6137478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.11,-5.11,0
2022-04-12T08:45:24.8638185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.81,-4.81,0
2022-04-12T08:45:35.0642772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.97,-5.97,0
2022-04-12T08:45:45.4145341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.62,-7.62,0
2022-04-12T08:45:55.6749837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.2,-6.2,0
2022-04-12T08:46:05.8950814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.12,-5.12,0
2022-04-12T08:46:16.1556273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-2.53,-2.53,0
2022-04-12T08:46:26.3864501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.52,-6.52,0
2022-04-12T08:46:36.6066246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.47,-5.47,0
2022-04-12T08:46:51.3271878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.76,-6.76,0
2022-04-12T08:47:05.0173306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.26,-6.26,0
2022-04-12T08:47:18.9073615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.07,-5.07,0
2022-04-12T08:47:32.4984944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.65,-6.65,0
2022-04-12T08:47:46.1484210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.22,-6.22,0
2022-04-12T08:47:59.8492722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.32,-4.32,0
2022-04-12T08:48:13.4899987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.23,-6.23,0
2022-04-12T08:48:27.1895632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.55,-4.55,0
2022-04-12T08:48:40.7405049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.54,-6.54,0
2022-04-12T08:48:54.2806224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.86,-5.86,0
2022-04-12T08:49:07.8313952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.76,1482.76,0
2022-04-12T08:49:21.4414972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.7,1482.7,0
2022-04-12T08:49:35.1017570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.7,1482.7,0
2022-04-12T08:49:48.7323959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.7,1482.7,0
2022-04-12T08:50:02.2930544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.7,-6.7,0
2022-04-12T08:50:15.9129550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.3,1601.3,0
2022-04-12T08:50:29.5835154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.11,1621.11,0
2022-04-12T08:50:43.2043429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.11,1621.11,0
2022-04-12T08:50:56.9044786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.11,1621.11,0
2022-04-12T08:51:10.5548784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.11,1621.11,0
2022-04-12T08:51:24.2554246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.52,-6.52,0
2022-04-12T08:51:37.9861991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.08,-5.08,0
2022-04-12T08:51:51.6363281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.17,-6.17,0
2022-04-12T08:52:05.3070767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.04,-6.04,0
2022-04-12T08:52:18.9176388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.49,1506.49,0
2022-04-12T08:52:32.5277593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.31,1506.31,0
2022-04-12T08:52:46.1085181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.01,1509.01,0
2022-04-12T08:52:59.6791092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.01,1509.01,0
2022-04-12T08:53:13.3988835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.61,1512.61,0
2022-04-12T08:53:28.1698274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.61,1512.61,0
2022-04-12T08:53:38.3695867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.66,1517.66,0
2022-04-12T08:53:48.8899676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.9,1520.9,0
2022-04-12T08:53:59.0952863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.99,1521.99,0
2022-04-12T08:54:09.3056782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.99,1521.99,0
2022-04-12T08:54:20.8156198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.99,1521.99,0
2022-04-12T08:54:31.0360297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.99,1521.99,0
2022-04-12T08:54:41.5265742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.19,-6.19,0
2022-04-12T08:54:51.7373662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.51,1616.51,0
2022-04-12T08:55:02.0176042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.42,1616.42,0
2022-04-12T08:55:12.2378198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.76,1603.76,0
2022-04-12T08:55:22.4884849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.81,1603.81,0
2022-04-12T08:55:32.6988134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.81,1603.81,0
2022-04-12T08:55:42.9285299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.81,1603.81,0
2022-04-12T08:55:53.1490888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.82,1616.82,0
2022-04-12T08:56:03.3690888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.78,1616.78,0
2022-04-12T08:56:13.5994627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.77,1618.77,0
2022-04-12T08:56:24.0500032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.77,1618.77,0
2022-04-12T08:56:34.2805365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.77,1618.77,0
2022-04-12T08:56:44.4911156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.77,1618.77,0
2022-04-12T08:56:54.7211458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.2,-5.2,0
2022-04-12T08:57:04.9516236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.54,-5.54,0
2022-04-12T08:57:15.1717639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.26,-7.26,0
2022-04-12T08:57:25.3917387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.28,-5.28,0
2022-04-12T08:57:35.6320094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.91,-6.91,0
2022-04-12T08:57:45.8521689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.94,-3.94,0
2022-04-12T08:57:56.0731687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.1,-4.1,0
2022-04-12T08:58:06.2836584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.39,-4.39,0
2022-04-12T08:58:16.4932260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.54,-4.54,0
2022-04-12T08:58:26.7144238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.67,-6.67,0
2022-04-12T08:58:36.9238730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.21,-6.21,0
2022-04-12T08:58:47.1350034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.12,-3.12,0
2022-04-12T08:58:57.3454013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.94,-3.94,0
2022-04-12T08:59:07.5648079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.52,-8.52,0
2022-04-12T08:59:17.8060171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.86,-5.86,0
2022-04-12T08:59:28.0157108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.92,-5.92,0
2022-04-12T08:59:38.2365579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.16,-4.16,0
2022-04-12T08:59:48.5769869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.31,-6.31,0
2022-04-12T08:59:58.7869828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.15,-6.15,0
2022-04-12T09:00:09.0077042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.99,-3.99,0
2022-04-12T09:00:19.2076477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.56,-7.56,0
2022-04-12T09:00:29.4578178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.27,-7.27,0
2022-04-12T09:00:39.6477532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.74,-6.74,0
2022-04-12T09:00:49.8585898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.28,-5.28,0
2022-04-12T09:01:00.0689645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.96,-4.96,0
2022-04-12T09:01:10.2690046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.99,-6.99,0
2022-04-12T09:01:20.4592530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.02,-4.02,0
2022-04-12T09:01:30.6793966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.76,-7.76,0
2022-04-12T09:01:40.8705589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.23,-6.23,0
2022-04-12T09:01:51.1006108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.31,-6.31,0
2022-04-12T09:02:08.8411504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.66,-6.66,0
2022-04-12T09:02:19.1812411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.55,-5.55,0
2022-04-12T09:02:29.6520354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.06,-5.06,0
2022-04-12T09:02:39.8820703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.73,-4.73,0
2022-04-12T09:02:50.1121767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.81,-5.81,0
2022-04-12T09:03:00.4125038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.56,-3.56,0
2022-04-12T09:03:10.7428808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.31,-8.31,0
2022-04-12T09:03:20.9731533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.18,-7.18,0
2022-04-12T09:03:31.3237147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.69,-4.69,0
2022-04-12T09:03:41.5742471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.97,-5.97,0
2022-04-12T09:03:51.8042856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.9,-5.9,0
2022-04-12T09:04:02.1248525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.96,-6.96,0
2022-04-12T09:04:12.3551218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.97,-4.97,0
2022-04-12T09:04:22.6857707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.9,-3.9,0
2022-04-12T09:04:32.9454697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.09,-7.09,0
2022-04-12T09:04:43.2359262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.47,-5.47,0
2022-04-12T09:04:53.5867744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.86,-4.86,0
2022-04-12T09:05:03.9563659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.29,-7.29,0
2022-04-12T09:05:14.3166231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.31,-3.31,0
2022-04-12T09:05:24.5775248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.15,-6.15,0
2022-04-12T09:05:34.8979300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.64,-5.64,0
2022-04-12T09:05:45.1581156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.95,-8.95,0
2022-04-12T09:05:55.5581153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.63,-5.63,0
2022-04-12T09:06:05.7788715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.72,-5.72,0
2022-04-12T09:06:16.0041447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-2.73,-2.73,0
2022-04-12T09:06:26.2638321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.13,-5.13,0
2022-04-12T09:06:36.5240982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.79,-6.79,0
2022-04-12T09:06:46.7451778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.13,-7.13,0
2022-04-12T09:06:57.0047878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.53,-6.53,0
2022-04-12T09:07:07.2652136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.15,-3.15,0
2022-04-12T09:07:17.5161924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.54,-5.54,0
2022-04-12T09:07:27.9264356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.16,-5.16,0
2022-04-12T09:07:38.2761829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4,-4,0
2022-04-12T09:07:48.5969310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.02,-7.02,0
2022-04-12T09:07:58.9770970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.54,-5.54,0
2022-04-12T09:08:09.7672746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.2,-5.2,0
2022-04-12T09:08:20.2473773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.35,-3.35,0
2022-04-12T09:08:30.6378661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.02,-6.02,0
2022-04-12T09:08:40.9482909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.29,-7.29,0
2022-04-12T09:08:51.2085565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.47,-6.47,0
2022-04-12T09:09:01.4289652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.17,-5.17,0
2022-04-12T09:09:11.6290657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.55,-4.55,0
2022-04-12T09:09:21.9398993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.13,-5.13,0
2022-04-12T09:09:32.1899355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.74,-5.74,0
2022-04-12T09:09:42.4904804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.15,-8.15,0
2022-04-12T09:09:52.8102728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.32,-5.32,0
2022-04-12T09:10:03.2709614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.16,-3.16,0
2022-04-12T09:10:13.4915531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.51,-5.51,0
2022-04-12T09:10:23.7515407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.49,-7.49,0
2022-04-12T09:10:34.0420743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.14,-4.14,0
2022-04-12T09:10:44.2928386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.76,-4.76,0
2022-04-12T09:10:54.5828042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.38,-5.38,0
2022-04-12T09:11:04.8725310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.2,-4.2,0
2022-04-12T09:11:15.2134917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.06,-6.06,0
2022-04-12T09:11:25.5940075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.7,-4.7,0
2022-04-12T09:11:37.0936247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.63,-4.63,0
2022-04-12T09:11:47.3439525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.45,-8.45,0
2022-04-12T09:11:57.8449100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.01,-3.01,0
2022-04-12T09:12:08.2047051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.06,-7.06,0
2022-04-12T09:12:18.4548897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.86,-5.86,0
2022-04-12T09:12:28.7855625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.93,-1.93,0
2022-04-12T09:12:39.0362752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.3,-8.3,0
2022-04-12T09:12:49.2759605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.46,-5.46,0
2022-04-12T09:12:59.5668401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.41,-5.41,0
2022-04-12T09:13:09.8271613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.99,-8.99,0
2022-04-12T09:13:20.1374175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.98,-5.98,0
2022-04-12T09:13:30.4277495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.84,-6.84,0
2022-04-12T09:13:40.6984589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.72,-5.72,0
2022-04-12T09:13:51.0085149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.68,-4.68,0
2022-04-12T09:14:01.3491173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.39,-6.39,0
2022-04-12T09:14:11.6686513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.75,-7.75,0
2022-04-12T09:14:22.0193323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.93,-5.93,0
2022-04-12T09:14:32.3093341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.37,-7.37,0
2022-04-12T09:14:42.5498711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.56,-7.56,0
2022-04-12T09:14:52.8001059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.27,-5.27,0
2022-04-12T09:15:03.0406718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.82,-5.82,0
2022-04-12T09:15:13.3805399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.44,-7.44,0
2022-04-12T09:15:23.6810000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.18,-6.18,0
2022-04-12T09:15:33.9820261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.53,-6.53,0
2022-04-12T09:15:44.2723815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.33,-5.33,0
2022-04-12T09:15:54.5924263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.11,-5.11,0
2022-04-12T09:16:04.9524439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.18,-8.18,0
2022-04-12T09:16:15.2832689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.76,-4.76,0
2022-04-12T09:16:25.6237004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.38,-5.38,0
2022-04-12T09:16:35.9334893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.11,-4.11,0
2022-04-12T09:16:46.2837284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.77,-7.77,0
2022-04-12T09:16:56.6842358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.71,-5.71,0
2022-04-12T09:17:06.9843149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.04,-7.04,0
2022-04-12T09:17:17.4245820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.19,-7.19,0
2022-04-12T09:17:27.6956441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.5,-6.5,0
2022-04-12T09:17:37.9658372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.37,-4.37,0
2022-04-12T09:17:48.2558166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.88,-4.88,0
2022-04-12T09:17:58.5963859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.09,-5.09,0
2022-04-12T09:18:08.8665081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.09,-7.09,0
2022-04-12T09:18:19.1365181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.76,-4.76,0
2022-04-12T09:18:29.4245751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.56,-7.56,0
2022-04-12T09:18:39.6927366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.98,-4.98,0
2022-04-12T09:18:50.0028927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.29,-8.29,0
2022-04-12T09:19:00.2535210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.7,-7.7,0
2022-04-12T09:19:10.5130108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.49,-5.49,0
2022-04-12T09:19:20.7537094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.02,-5.02,0
2022-04-12T09:19:30.9839924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.43,-6.43,0
2022-04-12T09:19:41.1947265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.38,-7.38,0
2022-04-12T09:19:51.4350857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.99,-7.99,0
2022-04-12T09:20:01.7147897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.18,-5.18,0
2022-04-12T09:20:11.9550646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.97,-5.97,0
2022-04-12T09:20:22.2261286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.58,-7.58,0
2022-04-12T09:20:32.5160794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.59,-6.59,0
2022-04-12T09:20:42.7964273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.65,-6.65,0
2022-04-12T09:20:53.0768119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.26,-5.26,0
2022-04-12T09:21:03.3864981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.67,-5.67,0
2022-04-12T09:21:13.6076120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.41,-5.41,0
2022-04-12T09:21:23.8572036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.9,-4.9,0
2022-04-12T09:21:34.0882069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.85,-5.85,0
2022-04-12T09:21:44.3083720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.54,-3.54,0
2022-04-12T09:21:54.5184662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.75,-5.75,0
2022-04-12T09:22:04.7085044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.4,-7.4,0
2022-04-12T09:22:14.9992205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.98,-4.98,0
2022-04-12T09:22:25.3395203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.01,-6.01,0
2022-04-12T09:22:35.6001428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.84,-7.84,0
2022-04-12T09:22:45.9306859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.14,-7.14,0
2022-04-12T09:22:56.2208609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.25,-4.25,0
2022-04-12T09:23:06.4309205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.3,-8.3,0
2022-04-12T09:23:16.7110972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.57,-7.57,0
2022-04-12T09:23:27.0319055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.03,-7.03,0
2022-04-12T09:23:37.3421108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.21,-4.21,0
2022-04-12T09:23:47.6124347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.28,-5.28,0
2022-04-12T09:23:57.8524210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.4,-5.4,0
2022-04-12T09:24:08.1433198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.03,-7.03,0
2022-04-12T09:24:18.3833796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.49,-5.49,0
2022-04-12T09:24:28.6937661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.16,-5.16,0
2022-04-12T09:24:38.9336302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.33,-6.33,0
2022-04-12T09:24:49.2442790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.27,-7.27,0
2022-04-12T09:24:59.4645645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.13,-6.13,0
2022-04-12T09:25:09.7648324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.36,-4.36,0
2022-04-12T09:25:20.0552539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.4,-5.4,0
2022-04-12T09:25:34.5054228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.6,-5.6,0
2022-04-12T09:25:48.1757572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.32,-4.32,0
2022-04-12T09:26:02.1763566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.08,-6.08,0
2022-04-12T09:26:15.7967207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.26,-4.26,0
2022-04-12T09:26:29.4078250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-2.71,-2.71,0
2022-04-12T09:26:43.0783227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.94,-7.94,0
2022-04-12T09:26:56.7687325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.84,-7.84,0
2022-04-12T09:27:10.3887071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.03,-7.03,0
2022-04-12T09:27:23.9194280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.07,-4.07,0
2022-04-12T09:27:37.4692756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.16,-7.16,0
2022-04-12T09:27:51.0897168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.75,-6.75,0
2022-04-12T09:28:04.6603278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.45,-4.45,0
2022-04-12T09:28:18.2710896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.39,-6.39,0
2022-04-12T09:28:31.8409604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-2.72,-2.72,0
2022-04-12T09:28:45.5013440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.25,-5.25,0
2022-04-12T09:28:59.0322118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.6,-6.6,0
2022-04-12T09:29:12.6531017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.99,-5.99,0
2022-04-12T09:29:26.3227064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.24,-7.24,0
2022-04-12T09:29:39.9431227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.13,-5.13,0
2022-04-12T09:29:53.5840332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3,-3,0
2022-04-12T09:30:07.2047835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.23,-5.23,0
2022-04-12T09:30:20.8745349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.73,-5.73,0
2022-04-12T09:30:34.5648236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.65,-5.65,0
2022-04-12T09:30:48.2033857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.61,-7.61,0
2022-04-12T09:31:01.8108385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6795.83,6795.83,0
2022-04-12T09:31:15.4511733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6794.96,6794.96,0
2022-04-12T09:31:29.0317089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6794.96,6794.96,0
2022-04-12T09:31:42.6317348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6794.96,6794.96,0
2022-04-12T09:31:56.2123739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.95,-5.95,0
2022-04-12T09:32:09.9026433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.18,-5.18,0
2022-04-12T09:32:23.5139366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.44,-3.44,0
2022-04-12T09:32:37.1138889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.95,-6.95,0
2022-04-12T09:32:50.7046873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.38,-5.38,0
2022-04-12T09:33:04.2848111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.64,-4.64,0
2022-04-12T09:33:17.8657434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.22,1606.22,0
2022-04-12T09:33:31.9456343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.2,1639.2,0
2022-04-12T09:33:46.0265824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.13,1639.13,0
2022-04-12T09:33:59.7164475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.13,1639.13,0
2022-04-12T09:34:13.7173072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.13,1639.13,0
2022-04-12T09:34:27.3576821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.19,-5.19,0
2022-04-12T09:34:40.8982073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.37,1602.37,0
2022-04-12T09:34:54.4584916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.82,1601.82,0
2022-04-12T09:35:08.0186863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.82,1601.82,0
2022-04-12T09:35:21.6795957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.28,1601.28,0
2022-04-12T09:35:35.2997174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.82,1601.82,0
2022-04-12T09:35:49.0102300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.74,1600.74,0
2022-04-12T09:36:02.6302087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.92,1600.92,0
2022-04-12T09:36:16.2506798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.74,1600.74,0
2022-04-12T09:36:29.9217289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.74,1600.74,0
2022-04-12T09:36:43.6019110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.38,1600.38,0
2022-04-12T09:36:57.2819690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.38,1600.38,0
2022-04-12T09:37:10.9522501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.95,1607.95,0
2022-04-12T09:37:24.6328425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.95,1607.95,0
2022-04-12T09:37:38.1831397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.95,1607.95,0
2022-04-12T09:37:51.8338653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.95,1607.95,0
2022-04-12T09:38:05.4240167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.25,-6.25,0
2022-04-12T09:38:19.0151693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.27,-6.27,0
2022-04-12T09:38:33.0354436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.71,-6.71,0
2022-04-12T09:38:46.6459553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.39,-5.39,0
2022-04-12T09:39:00.2859091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.14,-7.14,0
2022-04-12T09:39:13.9170735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.77,-4.77,0
2022-04-12T09:39:27.4869498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.67,-6.67,0
2022-04-12T09:39:41.1670549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.25,-5.25,0
2022-04-12T09:39:54.8079685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.49,-6.49,0
2022-04-12T09:40:08.4779486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.82,-5.82,0
2022-04-12T09:40:22.1389760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.46,-7.46,0
2022-04-12T09:40:35.7597283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.63,-6.63,0
2022-04-12T09:40:49.3593799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.4,-6.4,0
2022-04-12T09:41:02.9703626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.62,-4.62,0
2022-04-12T09:41:16.6409424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.78,-6.78,0
2022-04-12T09:41:30.2609574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.4,-4.4,0
2022-04-12T09:41:43.9614375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.71,-5.71,0
2022-04-12T09:41:57.6521488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.18,-6.18,0
2022-04-12T09:42:11.2321163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.93,-6.93,0
2022-04-12T09:42:24.7826830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-2.28,-2.28,0
2022-04-12T09:42:38.4430974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.24,-6.24,0
2022-04-12T09:42:52.1136401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.31,-4.31,0
2022-04-12T09:43:05.7245375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.69,-4.69,0
2022-04-12T09:43:19.2490359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.38,-6.38,0
2022-04-12T09:43:32.8098775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.62,-6.62,0
2022-04-12T09:43:46.3798535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.61,-7.61,0
2022-04-12T09:43:59.9210397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.87,-6.87,0
2022-04-12T09:44:13.4713631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.2,1600.2,0
2022-04-12T09:44:27.0310546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.73,1602.73,0
2022-04-12T09:44:40.6414562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.89,1604.89,0
2022-04-12T09:44:54.1923057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.23,1607.23,0
2022-04-12T09:45:07.7423233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.13,1608.13,0
2022-04-12T09:45:21.3330524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.41,1607.41,0
2022-04-12T09:45:34.9036094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.31,1608.31,0
2022-04-12T09:45:48.4645508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.31,1608.31,0
2022-04-12T09:46:02.0841174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.5,1608.5,0
2022-04-12T09:46:15.7753749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.31,1608.31,0
2022-04-12T09:46:29.4555649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.9,1582.9,0
2022-04-12T09:46:43.0156673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.9,1582.9,0
2022-04-12T09:46:56.6066390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.9,1582.9,0
2022-04-12T09:47:10.2668100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.55,1611.55,0
2022-04-12T09:47:23.8975982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.28,1612.28,0
2022-04-12T09:47:37.4780325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.28,1612.28,0
2022-04-12T09:47:51.1182826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.28,1612.28,0
2022-04-12T09:48:04.7987457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.28,1612.28,0
2022-04-12T09:48:18.4388415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.7,-5.7,0
2022-04-12T09:48:32.1391520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.9,-6.9,0
2022-04-12T09:48:45.7097426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.46,1612.46,0
2022-04-12T09:48:59.2699521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.46,1612.46,0
2022-04-12T09:49:12.9408035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.92,1611.92,0
2022-04-12T09:49:26.5805831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.92,1611.92,0
2022-04-12T09:49:40.2218257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.92,1611.92,0
2022-04-12T09:49:53.7817917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.79,1625.79,0
2022-04-12T09:50:07.4322326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.79,1625.79,0
2022-04-12T09:50:21.1226339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.79,1625.79,0
2022-04-12T09:50:34.7528271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.79,1625.79,0
2022-04-12T09:50:48.3037427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.43,-6.43,0
2022-04-12T09:51:01.8839400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.82,1559.82,0
2022-04-12T09:51:15.4245802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.83,1559.83,0
2022-04-12T09:51:29.0051198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.83,1559.83,0
2022-04-12T09:51:42.5653471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.83,1559.83,0
2022-04-12T09:51:56.1461301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.69,-5.69,0
2022-04-12T09:52:09.7661470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.17,-5.17,0
2022-04-12T09:52:23.3062784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.55,-6.55,0
2022-04-12T09:52:36.8372962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.95,-5.95,0
2022-04-12T09:52:50.3875016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.02,-7.02,0
2022-04-12T09:53:03.9481911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.38,-4.38,0
2022-04-12T09:53:17.4788864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.93,-5.93,0
2022-04-12T09:53:31.0286169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.17,-4.17,0
2022-04-12T09:53:44.5697696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.09,-6.09,0
2022-04-12T09:53:58.1098958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.71,-5.71,0
2022-04-12T09:54:11.6899775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.33,-5.33,0
2022-04-12T09:54:25.2403530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.8,-5.8,0
2022-04-12T09:54:38.7807411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.06,-5.06,0
2022-04-12T09:54:52.3514996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.49,-6.49,0
2022-04-12T09:55:05.9323530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.61,-6.61,0
2022-04-12T09:55:19.5123508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.38,-6.38,0
2022-04-12T09:55:33.0473026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.03,-7.03,0
2022-04-12T09:55:46.5877918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.65,-5.65,0
2022-04-12T09:56:00.1480404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.14,-7.14,0
2022-04-12T09:56:13.6688476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.42,-5.42,0
2022-04-12T09:56:27.2190555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.18,-6.18,0
2022-04-12T09:56:40.7600700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.29,-5.29,0
2022-04-12T09:56:54.2898628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.18,-7.18,0
2022-04-12T09:57:07.8201478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.47,-4.47,0
2022-04-12T09:57:21.3606058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.34,-5.34,0
2022-04-12T09:57:35.0110157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.14,-3.14,0
2022-04-12T09:57:48.5519943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.92,-4.92,0
2022-04-12T09:58:02.1323155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.42,-4.42,0
2022-04-12T09:58:15.6925686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.15,-6.15,0
2022-04-12T09:58:29.2536814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.69,-3.69,0
2022-04-12T09:58:42.9036388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.94,-5.94,0
2022-04-12T09:58:56.5138794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.6,-5.6,0
2022-04-12T09:59:10.0741753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6344.61,6344.61,0
2022-04-12T09:59:23.6349459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6343.68,6343.68,0
2022-04-12T09:59:37.2057511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6343.68,6343.68,0
2022-04-12T09:59:50.7703810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6343.68,6343.68,0
2022-04-12T10:00:04.4165445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.59,-6.59,0
2022-04-12T10:00:17.9766402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.78,-4.78,0
2022-04-12T10:00:31.5775966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.05,-5.05,0
2022-04-12T10:00:45.1173518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.44,-6.44,0
2022-04-12T10:00:58.6783036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.13,-5.13,0
2022-04-12T10:01:12.2382528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.93,-4.93,0
2022-04-12T10:01:25.8186473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.06,-5.06,0
2022-04-12T10:01:39.3688408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.77,-3.77,0
2022-04-12T10:01:53.0002022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.03,-5.03,0
2022-04-12T10:02:06.6097517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.7,-6.7,0
2022-04-12T10:02:20.1701096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.41,-6.41,0
2022-04-12T10:02:33.8207796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.7,-7.7,0
2022-04-12T10:02:47.4315527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-2.64,-2.64,0
2022-04-12T10:03:01.0623241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.12,-8.12,0
2022-04-12T10:03:14.7820962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.13,-6.13,0
2022-04-12T10:03:28.3230507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.15,-5.15,0
2022-04-12T10:03:41.8833774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.6,-4.6,0
2022-04-12T10:03:55.4239163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.41,-7.41,0
2022-04-12T10:04:08.9844669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.8,-4.8,0
2022-04-12T10:04:22.5143634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.01,-8.01,0
2022-04-12T10:04:36.0948015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.1,-5.1,0
2022-04-12T10:04:49.6649746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.09,-5.09,0
2022-04-12T10:05:03.2458965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.27,-6.27,0
2022-04-12T10:05:16.9557787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.8,-6.8,0
2022-04-12T10:05:30.6164820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.3,-3.3,0
2022-04-12T10:05:44.2575731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.3,-6.3,0
2022-04-12T10:05:57.9379128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.69,-7.69,0
2022-04-12T10:06:11.6077613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.53,-4.53,0
2022-04-12T10:06:25.2082621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.1,-6.1,0
2022-04-12T10:06:38.7592138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.82,-5.82,0
2022-04-12T10:06:52.2993539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.85,-8.85,0
2022-04-12T10:07:05.8498039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.4,-6.4,0
2022-04-12T10:07:19.3804273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.73,-5.73,0
2022-04-12T10:07:32.9309617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.93,-4.93,0
2022-04-12T10:07:46.4559436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.44,-7.44,0
2022-04-12T10:07:59.9866970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.09,-7.09,0
2022-04-12T10:08:13.5771830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.55,-5.55,0
2022-04-12T10:08:27.2375649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.25,-6.25,0
2022-04-12T10:08:40.7879309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.35,-4.35,0
2022-04-12T10:08:54.3481819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.36,-7.36,0
2022-04-12T10:09:07.9688860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.13,-4.13,0
2022-04-12T10:09:21.5988167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.66,-7.66,0
2022-04-12T10:09:35.2396872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.16,-4.16,0
2022-04-12T10:09:48.8000407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.6,-6.6,0
2022-04-12T10:10:02.4000229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.65,-7.65,0
2022-04-12T10:10:16.0007012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.38,-5.38,0
2022-04-12T10:10:29.6207033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.15,-4.15,0
2022-04-12T10:10:43.1511357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.84,-3.84,0
2022-04-12T10:10:56.7614812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.47,-7.47,0
2022-04-12T10:11:10.3121795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5,-5,0
2022-04-12T10:11:23.8629284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.17,-5.17,0
2022-04-12T10:11:37.3933251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.35,-7.35,0
2022-04-12T10:11:50.9639018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.5,-5.5,0
2022-04-12T10:12:04.5441770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.51,-6.51,0
2022-04-12T10:12:18.1043529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.08,-6.08,0
2022-04-12T10:12:31.7247372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.91,-4.91,0
2022-04-12T10:12:45.2852532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.22,-5.22,0
2022-04-12T10:12:58.9079793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-9.6,-9.6,0
2022-04-12T10:13:12.4763815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.35,-5.35,0
2022-04-12T10:13:26.0671472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-2.26,-2.26,0
2022-04-12T10:13:39.6970064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.98,-4.98,0
2022-04-12T10:13:53.2377084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.64,-3.64,0
2022-04-12T10:14:06.8084645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.9,-4.9,0
2022-04-12T10:14:20.4280407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.93,-3.93,0
2022-04-12T10:14:33.9585967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.57,-5.57,0
2022-04-12T10:14:48.0891380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-2.75,-2.75,0
2022-04-12T10:14:58.2998729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.39,-6.39,0
2022-04-12T10:15:08.8099098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.88,-5.88,0
2022-04-12T10:15:19.1201316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.15,-5.15,0
2022-04-12T10:15:29.4204848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-9.08,-9.08,0
2022-04-12T10:15:39.6507262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.97,-5.97,0
2022-04-12T10:15:49.8617772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.21,-5.21,0
2022-04-12T10:16:00.0913084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.24,-7.24,0
2022-04-12T10:16:10.3915011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.77,-6.77,0
2022-04-12T10:16:20.6121108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.06,-5.06,0
2022-04-12T10:16:30.8022569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.24,-5.24,0
2022-04-12T10:16:41.0732045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.05,-5.05,0
2022-04-12T10:16:51.3535000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.08,-4.08,0
2022-04-12T10:17:01.6234087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.54,-7.54,0
2022-04-12T10:17:11.8940612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.65,-6.65,0
2022-04-12T10:17:22.2246336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-9.09,-9.09,0
2022-04-12T10:17:32.6041962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.51,-5.51,0
2022-04-12T10:17:42.8450368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.49,-8.49,0
2022-04-12T10:17:53.1053097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.37,-6.37,0
2022-04-12T10:18:03.3654190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.55,-5.55,0
2022-04-12T10:18:13.6054935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.08,-5.08,0
2022-04-12T10:18:23.8467232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.95,-3.95,0
2022-04-12T10:18:34.1062137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.53,-6.53,0
2022-04-12T10:18:44.4171905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.32,-7.32,0
2022-04-12T10:18:54.6571514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.7,-5.7,0
2022-04-12T10:19:04.8572729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.11,-5.11,0
2022-04-12T10:19:15.1480365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.65,-7.65,0
2022-04-12T10:19:25.3677159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.08,-6.08,0
2022-04-12T10:19:35.6486582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.67,-8.67,0
2022-04-12T10:19:45.9784590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.06,-5.06,0
2022-04-12T10:19:56.2592681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.76,-6.76,0
2022-04-12T10:20:06.5944919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.21,-7.21,0
2022-04-12T10:20:16.8042850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.86,-6.86,0
2022-04-12T10:20:27.0346309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.19,-7.19,0
2022-04-12T10:20:37.3450588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.01,-5.01,0
2022-04-12T10:20:47.6458071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.36,-7.36,0
2022-04-12T10:20:57.9161954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.69,-4.69,0
2022-04-12T10:21:08.2758767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.31,-4.31,0
2022-04-12T10:21:18.6162115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.8,-5.8,0
2022-04-12T10:21:28.8474573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.12,-6.12,0
2022-04-12T10:21:39.1576485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.7,-3.7,0
2022-04-12T10:21:49.4777759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.98,-6.98,0
2022-04-12T10:21:59.7181693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.09,-4.09,0
2022-04-12T10:22:10.0587139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.41,-5.41,0
2022-04-12T10:22:20.2585861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.71,-5.71,0
2022-04-12T10:22:30.5189570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.55,-5.55,0
2022-04-12T10:22:40.7394890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.55,-3.55,0
2022-04-12T10:22:50.9595915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.25,-4.25,0
2022-04-12T10:23:01.1804343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.24,-5.24,0
2022-04-12T10:23:11.4200508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.07,-6.07,0
2022-04-12T10:23:21.6606285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.37,-6.37,0
2022-04-12T10:23:31.8804959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.67,-5.67,0
2022-04-12T10:23:42.1326667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.76,-8.76,0
2022-04-12T10:23:52.3811161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.88,-3.88,0
2022-04-12T10:24:02.6520569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.44,-5.44,0
2022-04-12T10:24:12.8824548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.52,-6.52,0
2022-04-12T10:24:23.1127811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.91,-5.91,0
2022-04-12T10:24:33.3333064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.99,-5.99,0
2022-04-12T10:24:43.5827845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.1,-5.1,0
2022-04-12T10:24:53.8437255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.7,-5.7,0
2022-04-12T10:25:04.0942658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.64,-5.64,0
2022-04-12T10:25:14.3340179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.92,-3.92,0
2022-04-12T10:25:24.6041799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.94,-5.94,0
2022-04-12T10:25:34.8147206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.95,-4.95,0
2022-04-12T10:25:45.1549561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.93,-7.93,0
2022-04-12T10:25:55.4052605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.83,-7.83,0
2022-04-12T10:26:05.6554412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.29,-4.29,0
2022-04-12T10:26:15.9462206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.51,-6.51,0
2022-04-12T10:26:26.1761061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.28,-3.28,0
2022-04-12T10:26:36.3970639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.47,-6.47,0
2022-04-12T10:26:46.6274586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.75,-3.75,0
2022-04-12T10:26:56.8879527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.69,-4.69,0
2022-04-12T10:27:07.2076071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.98,-3.98,0
2022-04-12T10:27:17.8580138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.1,-6.1,0
2022-04-12T10:27:28.1684856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.63,-6.63,0
2022-04-12T10:27:38.6786382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.52,-6.52,0
2022-04-12T10:27:48.9789537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.14,-4.14,0
2022-04-12T10:27:59.2593974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.45,-6.45,0
2022-04-12T10:28:09.5394005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.89,-7.89,0
2022-04-12T10:28:19.8701380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.9,-6.9,0
2022-04-12T10:28:30.1306032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.49,-4.49,0
2022-04-12T10:28:40.4109269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.95,-8.95,0
2022-04-12T10:28:50.6607287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.16,-5.16,0
2022-04-12T10:29:00.8916512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.39,-5.39,0
2022-04-12T10:29:11.0914603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.15,-6.15,0
2022-04-12T10:29:21.3723526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.72,-5.72,0
2022-04-12T10:29:31.5628114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.64,-6.64,0
2022-04-12T10:29:41.8129838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-2.72,-2.72,0
2022-04-12T10:29:52.1535245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-2.59,-2.59,0
2022-04-12T10:30:02.4234356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.42,-6.42,0
2022-04-12T10:30:12.7141815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.33,-6.33,0
2022-04-12T10:30:22.9839283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.93,-5.93,0
2022-04-12T10:30:33.2941970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.11,-6.11,0
2022-04-12T10:30:43.5851148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.89,-6.89,0
2022-04-12T10:30:53.8552207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.73,1631.73,0
2022-04-12T10:31:04.1355135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.92,1631.92,0
2022-04-12T10:31:14.5360086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.92,1631.92,0
2022-04-12T10:31:24.8164936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.92,1631.92,0
2022-04-12T10:31:35.0963780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.36,-6.36,0
2022-04-12T10:31:45.3871897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.16,-6.16,0
2022-04-12T10:31:55.7573559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.11,-8.11,0
2022-04-12T10:32:06.0376068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.42,-6.42,0
2022-04-12T10:32:16.3176702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.05,-6.05,0
2022-04-12T10:32:26.5933093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.68,-4.68,0
2022-04-12T10:32:36.8537130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.66,-6.66,0
2022-04-12T10:32:47.2338520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.68,-4.68,0
2022-04-12T10:32:57.5237841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.57,-3.57,0
2022-04-12T10:33:07.8044572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.53,-3.53,0
2022-04-12T10:33:18.0947998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.11,-6.11,0
2022-04-12T10:33:28.4950635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.31,-5.31,0
2022-04-12T10:33:38.8452949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.25,-8.25,0
2022-04-12T10:33:49.1552593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.15,-7.15,0
2022-04-12T10:33:59.4455541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.25,-4.25,0
2022-04-12T10:34:09.8058916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.61,-6.61,0
2022-04-12T10:34:20.1761833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.32,-4.32,0
2022-04-12T10:34:30.4866784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.94,-5.94,0
2022-04-12T10:34:40.9569622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.28,-5.28,0
2022-04-12T10:34:51.4772629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.97,-5.97,0
2022-04-12T10:35:01.7283372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.43,-4.43,0
2022-04-12T10:35:11.9683917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.46,-5.46,0
2022-04-12T10:35:22.1987252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.08,-5.08,0
2022-04-12T10:35:32.4584288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.38,-6.38,0
2022-04-12T10:35:42.7994535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.67,-5.67,0
2022-04-12T10:35:53.1791918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.2,-4.2,0
2022-04-12T10:36:03.4094938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.83,-6.83,0
2022-04-12T10:36:13.6505504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.76,-5.76,0
2022-04-12T10:36:23.8704131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.41,-4.41,0
2022-04-12T10:36:34.1410309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.34,-5.34,0
2022-04-12T10:36:44.5214099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.4,-4.4,0
2022-04-12T10:36:54.7413679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.89,-3.89,0
2022-04-12T10:37:05.0019936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.51,-4.51,0
2022-04-12T10:37:15.3519607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.21,-6.21,0
2022-04-12T10:37:25.6627249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.71,-3.71,0
2022-04-12T10:37:35.9330596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.97,-4.97,0
2022-04-12T10:37:46.2029740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.28,-5.28,0
2022-04-12T10:37:56.4733998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.1,-4.1,0
2022-04-12T10:38:06.8034693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.05,-6.05,0
2022-04-12T10:38:17.1436481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.89,-4.89,0
2022-04-12T10:38:27.4947202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.11,-7.11,0
2022-04-12T10:38:37.8244957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.36,-6.36,0
2022-04-12T10:38:48.1449215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.63,-5.63,0
2022-04-12T10:38:58.4656534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.69,-4.69,0
2022-04-12T10:39:08.7954063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.41,-7.41,0
2022-04-12T10:39:19.0160606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.75,-4.75,0
2022-04-12T10:39:29.2161413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.5,-7.5,0
2022-04-12T10:39:39.4866567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.96,-6.96,0
2022-04-12T10:39:49.7671754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.32,-4.32,0
2022-04-12T10:40:00.0771953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.16,-7.16,0
2022-04-12T10:40:10.4881273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.86,-6.86,0
2022-04-12T10:40:20.8380371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.21,-7.21,0
2022-04-12T10:40:34.6083362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.44,-8.44,0
2022-04-12T10:40:48.2191867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.03,-5.03,0
2022-04-12T10:41:01.9492358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.59,-7.59,0
2022-04-12T10:41:15.5496887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.05,-6.05,0
2022-04-12T10:41:29.1505914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.75,-7.75,0
2022-04-12T10:41:42.8803600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.86,-3.86,0
2022-04-12T10:41:56.5010793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.24,-7.24,0
2022-04-12T10:42:10.0814387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.91,-7.91,0
2022-04-12T10:42:23.6917053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.4,-4.4,0
2022-04-12T10:42:37.3026886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.5,-5.5,0
2022-04-12T10:42:50.9628742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.97,-3.97,0
2022-04-12T10:43:04.5331302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.78,-4.78,0
2022-04-12T10:43:18.0938164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.67,-3.67,0
2022-04-12T10:43:31.6438723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.14,-6.14,0
2022-04-12T10:43:45.2445514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.5,-6.5,0
2022-04-12T10:43:58.8255389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.33,-4.33,0
2022-04-12T10:44:12.4853202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.73,-8.73,0
2022-04-12T10:44:26.1759271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.33,-5.33,0
2022-04-12T10:44:39.7060296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.94,-4.94,0
2022-04-12T10:44:53.2714112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.64,-5.64,0
2022-04-12T10:45:06.8521189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.06,-6.06,0
2022-04-12T10:45:20.4320832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.37,-6.37,0
2022-04-12T10:45:34.0433801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.46,-6.46,0
2022-04-12T10:45:47.6536668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.92,-6.92,0
2022-04-12T10:46:01.2341166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.44,-6.44,0
2022-04-12T10:46:14.7643257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.85,-6.85,0
2022-04-12T10:46:28.3047975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.43,-5.43,0
2022-04-12T10:46:41.8449033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.41,-6.41,0
2022-04-12T10:46:55.3859916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.07,-6.07,0
2022-04-12T10:47:09.0954775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-2.98,-2.98,0
2022-04-12T10:47:22.8267990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.71,-6.71,0
2022-04-12T10:47:36.3664589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.1,-7.1,0
2022-04-12T10:47:49.9171943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.27,-4.27,0
2022-04-12T10:48:03.4577948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.39,-4.39,0
2022-04-12T10:48:17.0278088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.44,-6.44,0
2022-04-12T10:48:30.5583939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.96,-5.96,0
2022-04-12T10:48:44.0992755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.88,-7.88,0
2022-04-12T10:48:57.6696946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.84,-4.84,0
2022-04-12T10:49:11.2098989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.98,-6.98,0
2022-04-12T10:49:24.7504409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.53,-6.53,0
2022-04-12T10:49:38.4311372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.75,-3.75,0
2022-04-12T10:49:52.0612284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.02,-5.02,0
2022-04-12T10:50:05.5816140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.45,-5.45,0
2022-04-12T10:50:19.1321717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.06,-5.06,0
2022-04-12T10:50:32.6824945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.56,-7.56,0
2022-04-12T10:50:46.2133638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.78,-5.78,0
2022-04-12T10:50:59.7537177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.37,-4.37,0
2022-04-12T10:51:13.2837663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.27,-7.27,0
2022-04-12T10:51:26.9140951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.39,-3.39,0
2022-04-12T10:51:40.4744837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.04,-7.04,0
2022-04-12T10:51:54.0153555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.14,-5.14,0
2022-04-12T10:52:07.5451884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.37,-4.37,0
2022-04-12T10:52:21.1161093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.03,-5.03,0
2022-04-12T10:52:34.6862056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.93,-4.93,0
2022-04-12T10:52:48.2772389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.52,-5.52,0
2022-04-12T10:53:01.8869292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.02,-6.02,0
2022-04-12T10:53:15.4177740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.27,-5.27,0
2022-04-12T10:53:28.9683946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.18,-6.18,0
2022-04-12T10:53:42.5289821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.7,-5.7,0
2022-04-12T10:53:56.1693143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.31,-6.31,0
2022-04-12T10:54:09.6989844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.01,-6.01,0
2022-04-12T10:54:23.2294486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.42,-6.42,0
2022-04-12T10:54:36.7803374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.94,-6.94,0
2022-04-12T10:54:50.4309087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.66,-4.66,0
2022-04-12T10:55:04.1709916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.64,-6.64,0
2022-04-12T10:55:17.8519704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.94,-5.94,0
2022-04-12T10:55:31.4820463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.97,-8.97,0
2022-04-12T10:55:45.0328484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.14,-6.14,0
2022-04-12T10:55:58.5726357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.54,-6.54,0
2022-04-12T10:56:12.1633639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-2.98,-2.98,0
2022-04-12T10:56:25.6941204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.07,-6.07,0
2022-04-12T10:56:39.2844882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.17,-7.17,0
2022-04-12T10:56:52.8042746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7,-7,0
2022-04-12T10:57:06.4099555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4,-4,0
2022-04-12T10:57:20.0303601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.43,-7.43,0
2022-04-12T10:57:33.5704198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.58,-5.58,0
2022-04-12T10:57:47.1016550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.1,-7.1,0
2022-04-12T10:58:00.6318293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-2.65,-2.65,0
2022-04-12T10:58:14.2518598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.87,-5.87,0
2022-04-12T10:58:27.7929053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.88,-7.88,0
2022-04-12T10:58:41.4426572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.86,-6.86,0
2022-04-12T10:58:55.0633916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.88,-4.88,0
2022-04-12T10:59:08.7536301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.47,-7.47,0
2022-04-12T10:59:22.2940873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.19,-7.19,0
2022-04-12T10:59:35.8444975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.23,-5.23,0
2022-04-12T10:59:49.3855150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.13,-5.13,0
2022-04-12T11:00:03.0759660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.6,-6.6,0
2022-04-12T11:00:16.6855552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.59,-4.59,0
2022-04-12T11:00:30.2268562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.54,-7.54,0
2022-04-12T11:00:43.7666653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.86,-5.86,0
2022-04-12T11:00:57.2873641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.35,-5.35,0
2022-04-12T11:01:10.8174628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.73,-4.73,0
2022-04-12T11:01:24.3683454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.28,-4.28,0
2022-04-12T11:01:38.0783147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.92,-6.92,0
2022-04-12T11:01:51.6092140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.09,-7.09,0
2022-04-12T11:02:05.3497759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.13,-8.13,0
2022-04-12T11:02:18.8894485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.03,-7.03,0
2022-04-12T11:02:32.4307431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.42,-5.42,0
2022-04-12T11:02:45.9706992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.42,-5.42,0
2022-04-12T11:02:59.5013642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.23,-6.23,0
2022-04-12T11:03:13.0412358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.77,-5.77,0
2022-04-12T11:03:26.5718648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.46,-6.46,0
2022-04-12T11:03:40.2222780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.59,-6.59,0
2022-04-12T11:03:53.8631711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.08,-4.08,0
2022-04-12T11:04:07.5237288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.82,-4.82,0
2022-04-12T11:04:21.1734908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.63,-5.63,0
2022-04-12T11:04:34.8539819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.67,-6.67,0
2022-04-12T11:04:48.5445574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.6,-6.6,0
2022-04-12T11:05:02.1349815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.08,-6.08,0
2022-04-12T11:05:15.7354109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.05,-4.05,0
2022-04-12T11:05:29.4758978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.05,-6.05,0
2022-04-12T11:05:43.0068279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.26,-4.26,0
2022-04-12T11:05:56.7270467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.64,-6.64,0
2022-04-12T11:06:10.2574066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.27,-5.27,0
2022-04-12T11:06:23.8375897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.32,-3.32,0
2022-04-12T11:06:37.3684256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.72,-5.72,0
2022-04-12T11:06:50.9089447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.24,-6.24,0
2022-04-12T11:07:04.4294500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.66,-5.66,0
2022-04-12T11:07:17.9590191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.01,-6.01,0
2022-04-12T11:07:31.5198253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.68,-3.68,0
2022-04-12T11:07:45.2001353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.94,-4.94,0
2022-04-12T11:07:58.7409971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.66,-4.66,0
2022-04-12T11:08:12.2711525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.3,-6.3,0
2022-04-12T11:08:25.8417237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.75,-6.75,0
2022-04-12T11:08:39.3924853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-2.73,-2.73,0
2022-04-12T11:08:52.9326574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.45,-8.45,0
2022-04-12T11:09:06.5432395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.29,-4.29,0
2022-04-12T11:09:20.1001696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.1,-6.1,0
2022-04-12T11:09:33.6683411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.34,-6.34,0
2022-04-12T11:09:47.3288494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.1,-5.1,0
2022-04-12T11:10:00.8996231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.39,-6.39,0
2022-04-12T11:10:14.5201020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.49,-4.49,0
2022-04-12T11:10:28.1207272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.13,-6.13,0
2022-04-12T11:10:41.7107148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.01,-5.01,0
2022-04-12T11:10:55.2707606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.34,-5.34,0
2022-04-12T11:11:08.8219346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.96,-5.96,0
2022-04-12T11:11:22.4923514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.85,1636.85,0
2022-04-12T11:11:36.0527573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.93,1620.93,0
2022-04-12T11:11:49.6231813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.93,1620.93,0
2022-04-12T11:12:03.2035771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.93,1620.93,0
2022-04-12T11:12:16.8536844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.93,1620.93,0
2022-04-12T11:12:30.5146683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.79,1636.79,0
2022-04-12T11:12:44.1248532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.79,1636.79,0
2022-04-12T11:12:57.7554499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.61,1636.61,0
2022-04-12T11:13:11.3050776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.61,1636.61,0
2022-04-12T11:13:24.8959001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.61,1636.61,0
2022-04-12T11:13:38.4469067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.43,1636.43,0
2022-04-12T11:13:52.0370269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.99,1634.99,0
2022-04-12T11:14:05.6169470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.99,1634.99,0
2022-04-12T11:14:19.1778260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.99,1634.99,0
2022-04-12T11:14:32.8285822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.99,1634.99,0
2022-04-12T11:14:46.4984625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.69,1637.69,0
2022-04-12T11:15:00.0828877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.75,1637.75,0
2022-04-12T11:15:13.6998971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.25,1636.25,0
2022-04-12T11:15:27.2504021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.07,1636.07,0
2022-04-12T11:15:40.8201077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.71,1635.71,0
2022-04-12T11:15:54.4004214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.25,1636.25,0
2022-04-12T11:16:08.0413584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.15,1637.15,0
2022-04-12T11:16:21.5918363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.15,1637.15,0
2022-04-12T11:16:35.1518236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.25,1636.25,0
2022-04-12T11:16:48.7024395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.71,1635.71,0
2022-04-12T11:17:02.4031778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.71,1635.71,0
2022-04-12T11:17:16.0529562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.71,1635.71,0
2022-04-12T11:17:29.7340035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.71,1635.71,0
2022-04-12T11:17:43.3741403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.7,-3.7,0
2022-04-12T11:17:57.0045306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.94,-5.94,0
2022-04-12T11:18:10.5753146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.32,-5.32,0
2022-04-12T11:18:24.1256690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.37,-5.37,0
2022-04-12T11:18:37.6761335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.75,-5.75,0
2022-04-12T11:18:51.3366882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.67,-3.67,0
2022-04-12T11:19:04.9196905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.76,-5.76,0
2022-04-12T11:19:18.5272013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.41,-4.41,0
2022-04-12T11:19:32.1074768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.49,-4.49,0
2022-04-12T11:19:45.6680883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.56,-3.56,0
2022-04-12T11:19:59.2487620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.23,-8.23,0
2022-04-12T11:20:12.8488370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5,-5,0
2022-04-12T11:20:26.4397981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.55,1636.55,0
2022-04-12T11:20:40.0599277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.51,1637.51,0
2022-04-12T11:20:53.6108202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.43,1636.43,0
2022-04-12T11:21:07.1810877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.43,1636.43,0
2022-04-12T11:21:20.7614854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.67,1639.67,0
2022-04-12T11:21:34.4015202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.7,1639.7,0
2022-04-12T11:21:48.0569381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.49,1639.49,0
2022-04-12T11:22:01.7019250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.15,1637.15,0
2022-04-12T11:22:15.3875294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.15,1637.15,0
2022-04-12T11:22:29.0383860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.39,1640.39,0
2022-04-12T11:22:42.6085640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.23,1638.23,0
2022-04-12T11:22:56.2086474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.39,1640.39,0
2022-04-12T11:23:09.7897553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.67,1639.67,0
2022-04-12T11:23:23.4500239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.67,1639.67,0
2022-04-12T11:23:37.0705509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.18,1633.18,0
2022-04-12T11:23:50.7507161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.11,1641.11,0
2022-04-12T11:24:04.4214854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.39,1640.39,0
2022-04-12T11:24:18.0612553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.39,1640.39,0
2022-04-12T11:24:31.6120225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.31,1639.31,0
2022-04-12T11:24:45.2122755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.95,1638.95,0
2022-04-12T11:24:58.8526086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.95,1638.95,0
2022-04-12T11:25:12.5230912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.95,1638.95,0
2022-04-12T11:25:26.1340019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.95,1638.95,0
2022-04-12T11:25:39.8039792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.34,-6.34,0
2022-04-12T11:25:53.3444268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.24,-6.24,0
2022-04-12T11:26:06.8849668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.36,-5.36,0
2022-04-12T11:26:20.4356973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.03,-5.03,0
2022-04-12T11:26:34.0059928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.61,-6.61,0
2022-04-12T11:26:47.6166869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.37,-7.37,0
2022-04-12T11:27:01.2169064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.23,-6.23,0
2022-04-12T11:27:14.7575778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.39,-7.39,0
2022-04-12T11:27:28.4173842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.65,-3.65,0
2022-04-12T11:27:41.9986201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.98,-6.98,0
2022-04-12T11:27:55.6390522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.56,-7.56,0
2022-04-12T11:28:09.1688488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.36,-6.36,0
2022-04-12T11:28:22.7191414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.34,-6.34,0
2022-04-12T11:28:36.2798110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.28,1636.28,0
2022-04-12T11:28:49.8405503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.45,1634.45,0
2022-04-12T11:29:03.3808925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.25,1636.25,0
2022-04-12T11:29:16.9210019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.53,1635.53,0
2022-04-12T11:29:30.5115308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.9,1633.9,0
2022-04-12T11:29:44.1925148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.9,1633.9,0
2022-04-12T11:29:57.7630600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.9,1633.9,0
2022-04-12T11:30:11.3627950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.89,1635.89,0
2022-04-12T11:30:24.9837405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.89,1635.89,0
2022-04-12T11:30:38.7036687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.89,1635.89,0
2022-04-12T11:30:52.2447079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.53,1635.53,0
2022-04-12T11:31:05.9450079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.53,1635.53,0
2022-04-12T11:31:19.5653901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.63,1634.63,0
2022-04-12T11:31:33.2152849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.63,1634.63,0
2022-04-12T11:31:46.7763149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.63,1634.63,0
2022-04-12T11:32:00.4365082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.63,1634.63,0
2022-04-12T11:32:14.1373672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.3,1650.3,0
2022-04-12T11:32:27.7377228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.3,1650.3,0
2022-04-12T11:32:41.2982470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.87,1633.87,0
2022-04-12T11:32:54.9180665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.27,1634.27,0
2022-04-12T11:33:08.6591673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.27,1634.27,0
2022-04-12T11:33:22.3487932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.99,1634.99,0
2022-04-12T11:33:35.9091818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.99,1634.99,0
2022-04-12T11:33:49.9101649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.99,1634.99,0
2022-04-12T11:34:03.6556074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.99,1634.99,0
2022-04-12T11:34:17.6553960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.35,1635.35,0
2022-04-12T11:34:31.2760210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.53,1635.53,0
2022-04-12T11:34:44.9568797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.53,1635.53,0
2022-04-12T11:34:58.5165395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.07,1636.07,0
2022-04-12T11:35:12.0972382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.07,1636.07,0
2022-04-12T11:35:25.7780131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.07,1636.07,0
2022-04-12T11:35:39.3281728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.89,1635.89,0
2022-04-12T11:35:52.8892435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.89,1635.89,0
2022-04-12T11:36:06.4693735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.89,1635.89,0
2022-04-12T11:36:20.0993009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.89,1635.89,0
2022-04-12T11:36:33.7803753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.25,1636.25,0
2022-04-12T11:36:47.3405888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.99,1634.99,0
2022-04-12T11:37:00.9413458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.71,1635.71,0
2022-04-12T11:37:14.5315765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.81,1634.81,0
2022-04-12T11:37:28.2514293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.25,1636.25,0
2022-04-12T11:37:41.7926367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.25,1636.25,0
2022-04-12T11:37:55.4428375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.99,1634.99,0
2022-04-12T11:38:09.0635863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.99,1634.99,0
2022-04-12T11:38:22.7438216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.97,1636.97,0
2022-04-12T11:38:36.3240560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.71,1635.71,0
2022-04-12T11:38:50.0445826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.71,1635.71,0
2022-04-12T11:39:03.6452617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.71,1635.71,0
2022-04-12T11:39:17.3350594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.71,1635.71,0
2022-04-12T11:39:30.9154721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.75,-7.75,0
2022-04-12T11:39:44.4761209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.79,-6.79,0
2022-04-12T11:39:58.0770537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.64,-5.64,0
2022-04-12T11:40:11.6470261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.87,-5.87,0
2022-04-12T11:40:25.2076722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.71,-5.71,0
2022-04-12T11:40:38.7382170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.45,-3.45,0
2022-04-12T11:40:52.3686692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.05,1636.05,0
2022-04-12T11:41:06.0592709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.59,1638.59,0
2022-04-12T11:41:19.6294797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.89,1635.89,0
2022-04-12T11:41:33.2297685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.89,1635.89,0
2022-04-12T11:41:46.7904112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.89,1635.89,0
2022-04-12T11:42:00.4208879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.89,1635.89,0
2022-04-12T11:42:13.9709645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.79,-7.79,0
2022-04-12T11:42:27.5518707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.13,-5.13,0
2022-04-12T11:42:41.1014028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.39,-5.39,0
2022-04-12T11:42:54.8424886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.72,-6.72,0
2022-04-12T11:43:08.4630964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.13,-7.13,0
2022-04-12T11:43:22.1234983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.81,-5.81,0
2022-04-12T11:43:35.7637475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.83,-5.83,0
2022-04-12T11:43:49.3337104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.4,-5.4,0
2022-04-12T11:44:02.8742992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.97,-6.97,0
2022-04-12T11:44:16.5752687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.68,-5.68,0
2022-04-12T11:44:30.1255957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.32,-7.32,0
2022-04-12T11:44:43.7860532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.49,-5.49,0
2022-04-12T11:44:57.3166227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.9,-5.9,0
2022-04-12T11:45:10.8666760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.91,-6.91,0
2022-04-12T11:45:24.4274683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.92,-6.92,0
2022-04-12T11:45:38.1573701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.21,-6.21,0
2022-04-12T11:45:51.7276943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.78,-4.78,0
2022-04-12T11:46:05.2883071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.98,-5.98,0
2022-04-12T11:46:18.8237038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.02,-7.02,0
2022-04-12T11:46:32.4436481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.46,-5.46,0
2022-04-12T11:46:46.0046063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.05,-7.05,0
2022-04-12T11:46:59.6850157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.35,-4.35,0
2022-04-12T11:47:13.3049652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.76,-6.76,0
2022-04-12T11:47:26.9860702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.44,-5.44,0
2022-04-12T11:47:40.6758654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.44,-6.44,0
2022-04-12T11:47:54.2271452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.34,-4.34,0
2022-04-12T11:48:07.8774107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.16,-3.16,0
2022-04-12T11:48:21.4372593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.06,-6.06,0
2022-04-12T11:48:34.9675826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.06,-3.06,0
2022-04-12T11:48:48.5887200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.44,-5.44,0
2022-04-12T11:49:02.2889320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.77,-4.77,0
2022-04-12T11:49:15.8192916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.34,-6.34,0
2022-04-12T11:49:29.3698888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.99,-6.99,0
2022-04-12T11:49:42.9096992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.45,-3.45,0
2022-04-12T11:49:56.4901858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.79,-5.79,0
2022-04-12T11:50:10.1112290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.93,-5.93,0
2022-04-12T11:50:23.6516271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.48,-7.48,0
2022-04-12T11:50:37.2416655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.9,-6.9,0
2022-04-12T11:50:50.8027241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.84,-6.84,0
2022-04-12T11:51:04.4127995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.58,-6.58,0
2022-04-12T11:51:17.9634398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.23,-6.23,0
2022-04-12T11:51:31.6635040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.17,-4.17,0
2022-04-12T11:51:45.3339265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.58,-4.58,0
2022-04-12T11:51:58.9341260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.27,-5.27,0
2022-04-12T11:52:12.4645253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7,-7,0
2022-04-12T11:52:26.2051126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.22,-4.22,0
2022-04-12T11:52:39.8157869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.03,-6.03,0
2022-04-12T11:52:53.5264112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.14,-7.14,0
2022-04-12T11:53:07.0963162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.89,-4.89,0
2022-04-12T11:53:20.6467292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.82,-3.82,0
2022-04-12T11:53:34.2178931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.86,-7.86,0
2022-04-12T11:53:47.8981980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.28,-6.28,0
2022-04-12T11:54:01.4480738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-9.05,-9.05,0
2022-04-12T11:54:14.9790147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.36,-7.36,0
2022-04-12T11:54:28.5693902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.49,-4.49,0
2022-04-12T11:54:42.1098024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.52,-6.52,0
2022-04-12T11:54:55.6701481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.11,-5.11,0
2022-04-12T11:55:09.2110221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.08,-7.08,0
2022-04-12T11:55:22.7407963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.52,-5.52,0
2022-04-12T11:55:36.3315528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.94,-5.94,0
2022-04-12T11:55:49.8517599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.23,-4.23,0
2022-04-12T11:56:03.5328052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.58,-6.58,0
2022-04-12T11:56:17.1430822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.39,-5.39,0
2022-04-12T11:56:30.8230333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.09,-7.09,0
2022-04-12T11:56:44.3534317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.58,-4.58,0
2022-04-12T11:56:57.9937839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.73,-3.73,0
2022-04-12T11:57:11.5346916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.38,-7.38,0
2022-04-12T11:57:25.1247100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.88,-4.88,0
2022-04-12T11:57:38.7951981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.03,-5.03,0
2022-04-12T11:57:52.3255464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.23,-5.23,0
2022-04-12T11:58:05.9058579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.85,-4.85,0
2022-04-12T11:58:19.4463961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.51,-6.51,0
2022-04-12T11:58:32.9771309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.76,-6.76,0
2022-04-12T11:58:46.6419742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.19,-6.19,0
2022-04-12T11:59:00.2131938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.41,-5.41,0
2022-04-12T11:59:13.8733074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.73,-6.73,0
2022-04-12T11:59:27.4338278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.08,-4.08,0
2022-04-12T11:59:41.0840572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.25,-3.25,0
2022-04-12T11:59:54.6544072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.52,-3.52,0
2022-04-12T12:00:08.1952635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.91,-6.91,0
2022-04-12T12:00:21.7554031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.79,-5.79,0
2022-04-12T12:00:35.4156970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.48,-4.48,0
2022-04-12T12:00:48.9661129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.97,-3.97,0
2022-04-12T12:01:02.5067965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.76,-6.76,0
2022-04-12T12:01:16.1767476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.08,-5.08,0
2022-04-12T12:01:29.7177988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.95,-6.95,0
2022-04-12T12:01:43.2578399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.02,-6.02,0
2022-04-12T12:01:56.8585957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.73,-6.73,0
2022-04-12T12:02:10.3892239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.16,-7.16,0
2022-04-12T12:02:23.9190238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.01,-5.01,0
2022-04-12T12:02:37.5798830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.04,-5.04,0
2022-04-12T12:02:51.3198078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.38,-5.38,0
2022-04-12T12:03:04.8507331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.35,-5.35,0
2022-04-12T12:03:18.4014052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.08,-5.08,0
2022-04-12T12:03:32.0417213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.29,-7.29,0
2022-04-12T12:03:45.6015026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.91,-5.91,0
2022-04-12T12:03:59.2620423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.69,-6.69,0
2022-04-12T12:04:12.7725407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.61,-3.61,0
2022-04-12T12:04:26.4735907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.7,-4.7,0
2022-04-12T12:04:40.1134570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.62,-5.62,0
2022-04-12T12:04:53.6544969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.09,-7.09,0
2022-04-12T12:05:07.3449782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.65,-5.65,0
2022-04-12T12:05:20.9349121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.16,-6.16,0
2022-04-12T12:05:34.4850017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.98,-6.98,0
2022-04-12T12:05:48.0161474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.22,-5.22,0
2022-04-12T12:06:01.6367609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.59,-5.59,0
2022-04-12T12:06:15.2265729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.26,-3.26,0
2022-04-12T12:06:28.7974678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.13,-6.13,0
2022-04-12T12:06:42.4073084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.45,-3.45,0
2022-04-12T12:06:56.1182347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.28,-7.28,0
2022-04-12T12:07:09.7089307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.17,-5.17,0
2022-04-12T12:07:23.3684447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.18,-5.18,0
2022-04-12T12:07:36.9794324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.62,-5.62,0
2022-04-12T12:07:50.6095737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.62,-7.62,0
2022-04-12T12:08:04.2502073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.79,-4.79,0
2022-04-12T12:08:17.8106849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.12,-6.12,0
2022-04-12T12:08:31.3707754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.7,-7.7,0
2022-04-12T12:08:44.9816935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.86,-4.86,0
2022-04-12T12:08:58.5617469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.43,-3.43,0
2022-04-12T12:09:12.1927343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.83,-5.83,0
2022-04-12T12:09:25.7624976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.3,-6.3,0
2022-04-12T12:09:39.2935096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.39,-6.39,0
2022-04-12T12:09:52.9536686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.8,-3.8,0
2022-04-12T12:10:06.6641432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.21,-7.21,0
2022-04-12T12:10:20.3045335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.4,-5.4,0
2022-04-12T12:10:34.1646995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.19,-6.19,0
2022-04-12T12:10:47.7952397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.67,-6.67,0
2022-04-12T12:11:01.3606255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.91,-4.91,0
2022-04-12T12:11:14.9208525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.96,-6.96,0
2022-04-12T12:11:28.4811724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.45,-4.45,0
2022-04-12T12:11:42.1524842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.03,-5.03,0
2022-04-12T12:11:55.7828111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.11,-5.11,0
2022-04-12T12:12:09.3729619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.62,-4.62,0
2022-04-12T12:12:22.9331305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.05,-6.05,0
2022-04-12T12:12:36.5338078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.51,-5.51,0
2022-04-12T12:12:50.1537691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.16,-3.16,0
2022-04-12T12:13:03.7045653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.06,-7.06,0
2022-04-12T12:13:17.2546027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.65,-5.65,0
2022-04-12T12:13:30.8854443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.32,-7.32,0
2022-04-12T12:13:44.4860504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.05,-6.05,0
2022-04-12T12:13:58.0363530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.36,-4.36,0
2022-04-12T12:14:11.6670660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.48,-4.48,0
2022-04-12T12:14:25.2471407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.02,-5.02,0
2022-04-12T12:14:38.8577735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.87,-5.87,0
2022-04-12T12:14:52.4082704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.06,-6.06,0
2022-04-12T12:15:05.9985032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.32,-7.32,0
2022-04-12T12:15:19.5693761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.2,-5.2,0
2022-04-12T12:15:33.1590981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.39,-6.39,0
2022-04-12T12:15:46.6997576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.7,-4.7,0
2022-04-12T12:16:00.2505520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.99,1634.99,0
2022-04-12T12:16:13.8403227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.07,1636.07,0
2022-04-12T12:16:27.4009839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.43,1636.43,0
2022-04-12T12:16:40.9611059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.07,1636.07,0
2022-04-12T12:16:54.5422933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.05,1638.05,0
2022-04-12T12:17:08.1528659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.05,1638.05,0
2022-04-12T12:17:21.7732921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.05,1638.05,0
2022-04-12T12:17:35.4137560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.05,1638.05,0
2022-04-12T12:17:49.1035416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.07,1636.07,0
2022-04-12T12:18:02.8143630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.71,1635.71,0
2022-04-12T12:18:16.4549017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.71,1635.71,0
2022-04-12T12:18:30.0349563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.71,1635.71,0
2022-04-12T12:18:43.6852096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.71,1635.71,0
2022-04-12T12:18:57.2763468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.17,1635.17,0
2022-04-12T12:19:10.8467041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.27,1634.27,0
2022-04-12T12:19:24.4371611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.27,1634.27,0
2022-04-12T12:19:38.0367797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.45,1634.45,0
2022-04-12T12:19:51.6875277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.45,1634.45,0
2022-04-12T12:20:05.2780387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.45,1634.45,0
2022-04-12T12:20:18.8786099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.45,1634.45,0
2022-04-12T12:20:32.4989049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.76,-6.76,0
2022-04-12T12:20:46.0491965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.39,-5.39,0
2022-04-12T12:20:59.6496820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633,1633,0
2022-04-12T12:21:13.2306158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.56,1631.56,0
2022-04-12T12:21:26.8306851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633,1633,0
2022-04-12T12:21:40.3912088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.82,1632.82,0
2022-04-12T12:21:53.9416194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.38,1631.38,0
2022-04-12T12:22:07.5018083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.38,1631.38,0
2022-04-12T12:22:21.0924374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.46,1632.46,0
2022-04-12T12:22:34.6431081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.46,1632.46,0
2022-04-12T12:22:48.1830013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.38,1631.38,0
2022-04-12T12:23:01.7540418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.38,1631.38,0
2022-04-12T12:23:15.3287143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.38,1631.38,0
2022-04-12T12:23:28.9197841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.38,1631.38,0
2022-04-12T12:23:42.5101713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.38,1631.38,0
2022-04-12T12:23:56.0704255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.38,1631.38,0
2022-04-12T12:24:09.6903026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.38,1631.38,0
2022-04-12T12:24:23.3115821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.38,1631.38,0
2022-04-12T12:24:36.9215205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.38,1631.38,0
2022-04-12T12:24:50.4817532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.38,1631.38,0
2022-04-12T12:25:04.1527751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.15,-5.15,0
2022-04-12T12:25:17.7028741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.28,-7.28,0
2022-04-12T12:25:31.3432268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1715.53,1715.53,0
2022-04-12T12:25:44.9039130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1715.55,1715.55,0
2022-04-12T12:25:58.5543225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1715.55,1715.55,0
2022-04-12T12:26:12.2046418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1715.55,1715.55,0
2022-04-12T12:26:25.8350992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.18,-6.18,0
2022-04-12T12:26:39.5158124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.85,-5.85,0
2022-04-12T12:26:53.1558887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.43,-5.43,0
2022-04-12T12:27:06.7567564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.82,-4.82,0
2022-04-12T12:27:20.4068262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.59,-5.59,0
2022-04-12T12:27:33.9370000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.62,-5.62,0
2022-04-12T12:27:47.4779731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.57,-6.57,0
2022-04-12T12:28:01.0583959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.34,-5.34,0
2022-04-12T12:28:14.6689684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.83,-5.83,0
2022-04-12T12:28:28.2285934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.49,-7.49,0
2022-04-12T12:28:41.8294657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.73,-7.73,0
2022-04-12T12:28:55.3801967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.77,-5.77,0
2022-04-12T12:29:09.0103146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.22,-5.22,0
2022-04-12T12:29:22.6403266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.62,-6.62,0
2022-04-12T12:29:36.2011570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.79,-6.79,0
2022-04-12T12:29:49.7812327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.61,1630.61,0
2022-04-12T12:30:03.3521710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.3,1630.3,0
2022-04-12T12:30:16.9028333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.66,1630.66,0
2022-04-12T12:30:30.4526091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.76,1629.76,0
2022-04-12T12:30:44.0329654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.68,1628.68,0
2022-04-12T12:30:57.7740896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.31,1619.31,0
2022-04-12T12:31:11.3340546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.31,1619.31,0
2022-04-12T12:31:24.9347623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.31,1619.31,0
2022-04-12T12:31:38.5246387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.04,1629.04,0
2022-04-12T12:31:52.1451395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.32,1628.32,0
2022-04-12T12:32:05.6862511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.78,1627.78,0
2022-04-12T12:32:19.2561828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.86,1628.86,0
2022-04-12T12:32:32.8468539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.88,1626.88,0
2022-04-12T12:32:46.4171533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.88,1626.88,0
2022-04-12T12:33:00.0177023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.88,1626.88,0
2022-04-12T12:33:13.7284914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.88,1626.88,0
2022-04-12T12:33:27.3290182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.96,1627.96,0
2022-04-12T12:33:40.9590273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.96,1627.96,0
2022-04-12T12:33:54.5297747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.96,1627.96,0
2022-04-12T12:34:08.1902927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.96,1627.96,0
2022-04-12T12:34:21.7698385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.52,1626.52,0
2022-04-12T12:34:35.3409883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.52,1626.52,0
2022-04-12T12:34:48.9008957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.06,1627.06,0
2022-04-12T12:35:02.4812308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.06,1627.06,0
2022-04-12T12:35:16.1417964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.7,1626.7,0
2022-04-12T12:35:29.7529063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.96,1627.96,0
2022-04-12T12:35:43.3174508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.6,1627.6,0
2022-04-12T12:35:56.8785763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.6,1627.6,0
2022-04-12T12:36:10.4686607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.42,1627.42,0
2022-04-12T12:36:24.0286479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.42,1627.42,0
2022-04-12T12:36:37.5790542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.97,1625.97,0
2022-04-12T12:36:51.2296688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.97,1625.97,0
2022-04-12T12:37:04.8604946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.97,1625.97,0
2022-04-12T12:37:18.4604110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.52,1626.52,0
2022-04-12T12:37:32.0211520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.7,1626.7,0
2022-04-12T12:37:45.5716432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.7,1626.7,0
2022-04-12T12:37:59.2120940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.7,1626.7,0
2022-04-12T12:38:12.8622399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.6,1627.6,0
2022-04-12T12:38:26.5033836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.93,1620.93,0
2022-04-12T12:38:40.0837099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.93,1620.93,0
2022-04-12T12:38:53.6635483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.24,1627.24,0
2022-04-12T12:39:07.2137807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.24,1627.24,0
2022-04-12T12:39:20.8348100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.24,1627.24,0
2022-04-12T12:39:34.4254082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.24,1627.24,0
2022-04-12T12:39:47.9975065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.85,-6.85,0
2022-04-12T12:40:01.5758192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.34,1230.34,0
2022-04-12T12:40:15.1968235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.23,1217.23,0
2022-04-12T12:40:28.8363823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.23,1217.23,0
2022-04-12T12:40:42.4271229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.23,1217.23,0
2022-04-12T12:40:55.9775574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.23,1217.23,0
2022-04-12T12:41:09.5482678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.8,-6.8,0
2022-04-12T12:41:23.1682917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.47,-6.47,0
2022-04-12T12:41:36.8195054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.45,-5.45,0
2022-04-12T12:41:50.3895786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.53,-5.53,0
2022-04-12T12:42:03.9501615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.86,-5.86,0
2022-04-12T12:42:17.4907115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.34,-5.34,0
2022-04-12T12:42:31.0704254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.98,-6.98,0
2022-04-12T12:42:44.7207652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.95,-8.95,0
2022-04-12T12:42:58.2721156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.97,-6.97,0
2022-04-12T12:43:11.8121079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.76,-6.76,0
2022-04-12T12:43:25.3725164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1794.8,1794.8,0
2022-04-12T12:43:39.0729628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1797.55,1797.55,0
2022-04-12T12:43:52.6237222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1797.55,1797.55,0
2022-04-12T12:44:06.1734545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1797.55,1797.55,0
2022-04-12T12:44:19.7441285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.61,-5.61,0
2022-04-12T12:44:33.3047335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.02,-6.02,0
2022-04-12T12:44:46.8652563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.17,1622.17,0
2022-04-12T12:45:00.4151080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.06,1627.06,0
2022-04-12T12:45:14.0256149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.58,1629.58,0
2022-04-12T12:45:27.6365469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.58,1629.58,0
2022-04-12T12:45:41.2372893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.14,1628.14,0
2022-04-12T12:45:54.8374934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.86,1628.86,0
2022-04-12T12:46:08.4476957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.53,1624.53,0
2022-04-12T12:46:22.1578081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.32,1628.32,0
2022-04-12T12:46:35.7182120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.86,1628.86,0
2022-04-12T12:46:49.3090296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.94,1629.94,0
2022-04-12T12:47:02.9596403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.3,1630.3,0
2022-04-12T12:47:16.6296085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.3,1630.3,0
2022-04-12T12:47:30.2707796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.3,1630.3,0
2022-04-12T12:47:43.8403474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.3,1630.3,0
2022-04-12T12:47:57.4057377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.82,-5.82,0
2022-04-12T12:48:11.0766756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.69,-4.69,0
2022-04-12T12:48:24.7169886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.42,-4.42,0
2022-04-12T12:48:38.2773808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.78,-5.78,0
2022-04-12T12:48:51.9575907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.91,-4.91,0
2022-04-12T12:49:05.5281711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.27,-6.27,0
2022-04-12T12:49:19.0988450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.19,-7.19,0
2022-04-12T12:49:32.6993346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.06,-6.06,0
2022-04-12T12:49:46.2799648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.08,-6.08,0
2022-04-12T12:49:59.8696297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.99,-4.99,0
2022-04-12T12:50:13.4207397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.81,-4.81,0
2022-04-12T12:50:27.0007360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.49,-5.49,0
2022-04-12T12:50:40.6515276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.98,-1.98,0
2022-04-12T12:50:54.2039562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.58,-6.58,0
2022-04-12T12:51:07.7816479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.46,-4.46,0
2022-04-12T12:51:21.4022916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.77,-5.77,0
2022-04-12T12:51:35.0926633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.33,-5.33,0
2022-04-12T12:51:48.6938223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.53,-4.53,0
2022-04-12T12:52:02.2635370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.31,-6.31,0
2022-04-12T12:52:15.9243991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.27,-7.27,0
2022-04-12T12:52:29.5347607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.88,-6.88,0
2022-04-12T12:52:43.1849611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.7,-7.7,0
2022-04-12T12:52:56.8360400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.39,-6.39,0
2022-04-12T12:53:10.4558112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.95,-5.95,0
2022-04-12T12:53:23.9965801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.23,-5.23,0
2022-04-12T12:53:37.5873202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.67,-5.67,0
2022-04-12T12:53:51.2468883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.72,-5.72,0
2022-04-12T12:54:04.7973303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6984.5,6984.5,0
2022-04-12T12:54:18.4879000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6985.46,6985.46,0
2022-04-12T12:54:32.0888121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6985.46,6985.46,0
2022-04-12T12:54:45.6795243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6985.46,6985.46,0
2022-04-12T12:54:59.2996439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5,-5,0
2022-04-12T12:55:13.0404063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.23,-6.23,0
2022-04-12T12:55:26.6702878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.87,-5.87,0
2022-04-12T12:55:40.3103523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.23,-5.23,0
2022-04-12T12:55:53.9108458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.58,-4.58,0
2022-04-12T12:56:07.4819002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.23,-7.23,0
2022-04-12T12:56:21.0519319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.76,1626.76,0
2022-04-12T12:56:34.6223487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.73,1622.73,0
2022-04-12T12:56:48.2725481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.73,1622.73,0
2022-04-12T12:57:02.1137272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.73,1622.73,0
2022-04-12T12:57:15.6234749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.24,1627.24,0
2022-04-12T12:57:29.1743192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.24,1627.24,0
2022-04-12T12:57:42.8145584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.89,1624.89,0
2022-04-12T12:57:56.3853410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.89,1624.89,0
2022-04-12T12:58:10.0052840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.89,1624.89,0
2022-04-12T12:58:23.5556480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.89,1624.89,0
2022-04-12T12:58:37.1560356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.37,-4.37,0
2022-04-12T12:58:50.7768735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.14,-5.14,0
2022-04-12T12:59:04.3871239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.26,-6.26,0
2022-04-12T12:59:18.0175438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.83,-4.83,0
2022-04-12T12:59:31.6585055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.11,-6.11,0
2022-04-12T12:59:45.2283255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.52,-6.52,0
2022-04-12T12:59:58.7895775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.21,-4.21,0
2022-04-12T13:00:12.3044327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.88,-4.88,0
2022-04-12T13:00:25.9645732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-9.05,-9.05,0
2022-04-12T13:00:39.4948123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.74,-3.74,0
2022-04-12T13:00:53.0354177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.87,-6.87,0
2022-04-12T13:01:06.5558217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.66,-4.66,0
2022-04-12T13:01:20.0968274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.18,-8.18,0
2022-04-12T13:01:33.6865206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.63,-6.63,0
2022-04-12T13:01:47.2469139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.03,-4.03,0
2022-04-12T13:02:00.8382132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.48,-4.48,0
2022-04-12T13:02:14.4282971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.61,-4.61,0
2022-04-12T13:02:27.9982545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.28,-5.28,0
2022-04-12T13:02:41.6190792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.27,-4.27,0
2022-04-12T13:02:55.1400024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.34,-6.34,0
2022-04-12T13:03:08.7897185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.51,-5.51,0
2022-04-12T13:03:22.4506468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.59,-6.59,0
2022-04-12T13:03:36.1312792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.77,-4.77,0
2022-04-12T13:03:49.6709080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.43,-6.43,0
2022-04-12T13:04:03.2012870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.43,-5.43,0
2022-04-12T13:04:16.7719394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.32,-5.32,0
2022-04-12T13:04:30.4027267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.74,-6.74,0
2022-04-12T13:04:44.0728593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.89,-7.89,0
2022-04-12T13:04:57.7235581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.31,-5.31,0
2022-04-12T13:05:11.2442801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.36,-4.36,0
2022-04-12T13:05:24.8945559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.89,-6.89,0
2022-04-12T13:05:38.4251351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.54,-5.54,0
2022-04-12T13:05:51.9456281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.13,1608.13,0
2022-04-12T13:06:05.6759997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.51,1606.51,0
2022-04-12T13:06:19.2560172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.33,1606.33,0
2022-04-12T13:06:32.7868078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.33,1606.33,0
2022-04-12T13:06:46.5066336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.07,1605.07,0
2022-04-12T13:07:00.1277936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.45,1603.45,0
2022-04-12T13:07:13.6678413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.71,1604.71,0
2022-04-12T13:07:27.2082757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.56,1603.56,0
2022-04-12T13:07:40.7390363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.81,1603.81,0
2022-04-12T13:07:54.3889852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.37,1602.37,0
2022-04-12T13:08:08.0499538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.37,1602.37,0
2022-04-12T13:08:21.7399378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.37,1602.37,0
2022-04-12T13:08:35.4103363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.46,1601.46,0
2022-04-12T13:08:49.0907212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.64,1601.64,0
2022-04-12T13:09:02.6816007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.73,1602.73,0
2022-04-12T13:09:16.2813458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.46,1601.46,0
2022-04-12T13:09:29.8618226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.74,1600.74,0
2022-04-12T13:09:43.4721674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.02,1600.02,0
2022-04-12T13:09:57.0926690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.28,1601.28,0
2022-04-12T13:10:10.6730502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.19,1602.19,0
2022-04-12T13:10:24.2254581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.19,1602.19,0
2022-04-12T13:10:37.8043244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.19,1602.19,0
2022-04-12T13:10:51.4349915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.19,1602.19,0
2022-04-12T13:11:05.1250371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.62,-6.62,0
2022-04-12T13:11:18.8756556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.59,-4.59,0
2022-04-12T13:11:32.5759763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.19,1602.19,0
2022-04-12T13:11:46.2467750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.19,1602.19,0
2022-04-12T13:11:59.8372801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.19,1602.19,0
2022-04-12T13:12:13.4973363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.19,1602.19,0
2022-04-12T13:12:27.1545268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.19,-6.19,0
2022-04-12T13:12:40.8234118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.09,-5.09,0
2022-04-12T13:12:54.3638757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.56,-5.56,0
2022-04-12T13:13:07.9743730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.5,-6.5,0
2022-04-12T13:13:21.6148456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.17,1604.17,0
2022-04-12T13:13:35.2162412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.17,1604.17,0
2022-04-12T13:13:48.8757260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.17,1604.17,0
2022-04-12T13:14:02.4161256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.17,1604.17,0
2022-04-12T13:14:16.0623097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.23,-5.23,0
2022-04-12T13:14:29.6967897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.48,-5.48,0
2022-04-12T13:14:43.2869670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.91,-6.91,0
2022-04-12T13:14:56.8876409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.78,-6.78,0
2022-04-12T13:15:10.5077584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.05,-5.05,0
2022-04-12T13:15:24.0981557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.93,-4.93,0
2022-04-12T13:15:37.6689121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.09,-5.09,0
2022-04-12T13:15:51.3196222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.29,1592.29,0
2022-04-12T13:16:04.9791699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.74,1600.74,0
2022-04-12T13:16:18.5600055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.94,1598.94,0
2022-04-12T13:16:32.1107177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.94,1598.94,0
2022-04-12T13:16:45.7812053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.94,1598.94,0
2022-04-12T13:16:59.4113663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.94,1598.94,0
2022-04-12T13:17:13.0518366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.94,1598.94,0
2022-04-12T13:17:26.6618186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.4,-4.4,0
2022-04-12T13:17:40.3427749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.6,-5.6,0
2022-04-12T13:17:53.9131740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.47,-4.47,0
2022-04-12T13:18:07.5535793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.83,-5.83,0
2022-04-12T13:18:21.1036916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.23,-5.23,0
2022-04-12T13:18:34.8042318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.45,-8.45,0
2022-04-12T13:18:48.4353408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.3,-6.3,0
2022-04-12T13:19:02.0455558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.97,-5.97,0
2022-04-12T13:19:15.6652455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.97,-6.97,0
2022-04-12T13:19:29.3062393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.93,-4.93,0
2022-04-12T13:19:42.9166867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.44,-8.44,0
2022-04-12T13:19:56.6173788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.24,-6.24,0
2022-04-12T13:20:10.2177736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.57,-7.57,0
2022-04-12T13:20:23.9075127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.28,-6.28,0
2022-04-12T13:20:37.4985952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.91,-5.91,0
2022-04-12T13:20:51.1688562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.85,-6.85,0
2022-04-12T13:21:04.7794726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.28,-5.28,0
2022-04-12T13:21:18.4493893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.12,-6.12,0
2022-04-12T13:21:32.0805028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.46,-7.46,0
2022-04-12T13:21:45.7502390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.4,-6.4,0
2022-04-12T13:21:59.3509462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.44,-6.44,0
2022-04-12T13:22:12.8918252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.4,-5.4,0
2022-04-12T13:22:26.4919265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.82,-5.82,0
2022-04-12T13:22:40.0720109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.37,1596.37,0
2022-04-12T13:22:53.6726231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.55,1602.55,0
2022-04-12T13:23:07.2628940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.55,1602.55,0
2022-04-12T13:23:20.9832110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.55,1602.55,0
2022-04-12T13:23:34.6841142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.55,1602.55,0
2022-04-12T13:23:48.3647542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.54,-6.54,0
2022-04-12T13:24:02.0047182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.37,-6.37,0
2022-04-12T13:24:15.6554661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.16,-4.16,0
2022-04-12T13:24:29.2659432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.57,-5.57,0
2022-04-12T13:24:42.8165807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.48,-4.48,0
2022-04-12T13:24:56.4313134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.91,-8.91,0
2022-04-12T13:25:10.1015957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.58,-5.58,0
2022-04-12T13:25:23.7718942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.98,-3.98,0
2022-04-12T13:25:37.3523550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.21,1603.21,0
2022-04-12T13:25:51.0830513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.09,1603.09,0
2022-04-12T13:26:04.6537226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.09,1603.09,0
2022-04-12T13:26:18.2539790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.09,1603.09,0
2022-04-12T13:26:31.8845130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.09,1603.09,0
2022-04-12T13:26:45.5648976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.06,-7.06,0
2022-04-12T13:26:59.2451122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.32,-5.32,0
2022-04-12T13:27:12.9656567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.45,-4.45,0
2022-04-12T13:27:26.5262457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.74,1600.74,0
2022-04-12T13:27:40.1664460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.74,1600.74,0
2022-04-12T13:27:53.8275605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.19,1602.19,0
2022-04-12T13:28:07.4676377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.19,1602.19,0
2022-04-12T13:28:21.0182325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.19,1602.19,0
2022-04-12T13:28:34.5884465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.63,1603.63,0
2022-04-12T13:28:48.1689466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.19,1602.19,0
2022-04-12T13:29:01.7491005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.92,1600.92,0
2022-04-12T13:29:15.2996737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.1,1601.1,0
2022-04-12T13:29:28.9898689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.66,1599.66,0
2022-04-12T13:29:42.7208129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.66,1599.66,0
2022-04-12T13:29:56.3612082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.22,1598.22,0
2022-04-12T13:30:09.9118129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.06,1596.06,0
2022-04-12T13:30:23.5319874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.5,1597.5,0
2022-04-12T13:30:37.2419996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.06,1596.06,0
2022-04-12T13:30:50.9326509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.06,1596.06,0
2022-04-12T13:31:04.6327432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.06,1596.06,0
2022-04-12T13:31:18.3234082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.06,1596.06,0
2022-04-12T13:31:31.9538103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.94,-5.94,0
2022-04-12T13:31:45.5443022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.37,-5.37,0
2022-04-12T13:31:59.1047580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.38,-7.38,0
2022-04-12T13:32:12.6756552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.34,-7.34,0
2022-04-12T13:32:26.3258100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.13,-6.13,0
2022-04-12T13:32:39.9660600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-2.47,-2.47,0
2022-04-12T13:32:53.5862154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.16,-5.16,0
2022-04-12T13:33:07.2675095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.34,-5.34,0
2022-04-12T13:33:20.9275283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.1,-5.1,0
2022-04-12T13:33:34.5679457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.02,-5.02,0
2022-04-12T13:33:48.1784568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.95,-3.95,0
2022-04-12T13:34:01.8586892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.83,-6.83,0
2022-04-12T13:34:15.4195330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.66,1591.66,0
2022-04-12T13:34:29.0193916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.19,1591.19,0
2022-04-12T13:34:42.5704940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.68,1597.68,0
2022-04-12T13:34:56.1608293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.32,1597.32,0
2022-04-12T13:35:09.7308424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.14,1597.14,0
2022-04-12T13:35:23.4216094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.06,1596.06,0
2022-04-12T13:35:36.9723677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.8,1594.8,0
2022-04-12T13:35:50.5519130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.96,1596.96,0
2022-04-12T13:36:04.1227557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.8,1594.8,0
2022-04-12T13:36:17.7536093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.8,1594.8,0
2022-04-12T13:36:31.3833931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.8,1594.8,0
2022-04-12T13:36:45.0342864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.8,1594.8,0
2022-04-12T13:36:58.6148045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.13,-6.13,0
2022-04-12T13:37:12.2395759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.47,-5.47,0
2022-04-12T13:37:25.7900850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.63,1195.63,0
2022-04-12T13:37:39.3905597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.6,1195.6,0
2022-04-12T13:37:52.9709057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.6,1195.6,0
2022-04-12T13:38:06.6714268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.6,1195.6,0
2022-04-12T13:38:20.2218346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.01,-7.01,0
2022-04-12T13:38:33.7819388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.73,-6.73,0
2022-04-12T13:38:47.4125429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.42,-6.42,0
2022-04-12T13:39:01.0333379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.52,-6.52,0
2022-04-12T13:39:14.6137992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.62,-4.62,0
2022-04-12T13:39:28.2641550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.76,-4.76,0
2022-04-12T13:39:41.9441390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.27,-5.27,0
2022-04-12T13:39:55.5148294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.42,-6.42,0
2022-04-12T13:40:09.0655637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.83,-6.83,0
2022-04-12T13:40:22.7359955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.9,-3.9,0
2022-04-12T13:40:36.3661313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.82,-6.82,0
2022-04-12T13:40:49.9671809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.44,-6.44,0
2022-04-12T13:41:03.4967937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.93,1592.93,0
2022-04-12T13:41:17.1374003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.37,1591.37,0
2022-04-12T13:41:30.6983093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.37,1591.37,0
2022-04-12T13:41:44.2784928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.19,1591.19,0
2022-04-12T13:41:57.8390893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.65,1590.65,0
2022-04-12T13:42:11.4194849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.11,1590.11,0
2022-04-12T13:42:25.0197865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.37,1591.37,0
2022-04-12T13:42:38.5700298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.11,1590.11,0
2022-04-12T13:42:52.1203314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.47,1590.47,0
2022-04-12T13:43:05.6909200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.11,1590.11,0
2022-04-12T13:43:19.2417152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.91,1591.91,0
2022-04-12T13:43:32.8021902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.73,1591.73,0
2022-04-12T13:43:46.3519544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.81,1592.81,0
2022-04-12T13:43:59.9330200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.53,1593.53,0
2022-04-12T13:44:13.6235801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.08,1594.08,0
2022-04-12T13:44:27.2838893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.16,1595.16,0
2022-04-12T13:44:40.8336478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.08,1594.08,0
2022-04-12T13:44:54.4943593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.08,1594.08,0
2022-04-12T13:45:08.1651557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.26,1594.26,0
2022-04-12T13:45:21.8255447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.8,1594.8,0
2022-04-12T13:45:35.4155779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.8,1594.8,0
2022-04-12T13:45:49.0360312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.53,1593.53,0
2022-04-12T13:46:02.6966107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.26,1594.26,0
2022-04-12T13:46:16.3166573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.53,1593.53,0
2022-04-12T13:46:29.8779845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.9,1593.9,0
2022-04-12T13:46:43.4776264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.71,1593.71,0
2022-04-12T13:46:57.0388485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.81,1592.81,0
2022-04-12T13:47:10.6393069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.63,1592.63,0
2022-04-12T13:47:24.2196322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.01,1591.01,0
2022-04-12T13:47:37.7902466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.91,1591.91,0
2022-04-12T13:47:51.4606932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.29,1590.29,0
2022-04-12T13:48:05.1805691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.65,1590.65,0
2022-04-12T13:48:18.8111806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.65,1590.65,0
2022-04-12T13:48:32.4713037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.19,1591.19,0
2022-04-12T13:48:46.0515652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.73,1591.73,0
2022-04-12T13:48:59.7022470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.73,1591.73,0
2022-04-12T13:49:13.2827396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.73,1591.73,0
2022-04-12T13:49:27.0081648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.72,1582.72,0
2022-04-12T13:49:40.7180912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.72,1582.72,0
2022-04-12T13:49:54.3887952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.65,1590.65,0
2022-04-12T13:50:07.9490781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.65,1590.65,0
2022-04-12T13:50:21.6194269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.29,1590.29,0
2022-04-12T13:50:35.2499839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.29,1590.29,0
2022-04-12T13:50:48.9507678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.98,1583.98,0
2022-04-12T13:51:02.5210402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.98,1583.98,0
2022-04-12T13:51:16.1412146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.98,1583.98,0
2022-04-12T13:51:29.8218680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.98,1583.98,0
2022-04-12T13:51:43.4324722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.99,-5.99,0
2022-04-12T13:51:57.0030372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.56,1569.56,0
2022-04-12T13:52:10.7235201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.29,1570.29,0
2022-04-12T13:52:24.3935266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.29,1570.29,0
2022-04-12T13:52:38.0438838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.29,1570.29,0
2022-04-12T13:52:51.6146881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.06,1585.06,0
2022-04-12T13:53:05.2952178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.74,1580.74,0
2022-04-12T13:53:18.8451096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.16,1584.16,0
2022-04-12T13:53:32.4163480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.34,1584.34,0
2022-04-12T13:53:45.9858973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.08,1583.08,0
2022-04-12T13:53:59.6265129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.34,1584.34,0
2022-04-12T13:54:13.1772430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.34,1584.34,0
2022-04-12T13:54:26.7875683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.34,1584.34,0
2022-04-12T13:54:40.3578819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.31,1584.31,0
2022-04-12T13:54:53.9781154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.34,1584.34,0
2022-04-12T13:55:07.6790424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.34,1584.34,0
2022-04-12T13:55:21.3194232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.34,1584.34,0
2022-04-12T13:55:34.9901902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.88,1584.88,0
2022-04-12T13:55:48.6007845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.52,1584.52,0
2022-04-12T13:56:02.1807103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.98,1583.98,0
2022-04-12T13:56:15.7510593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.44,1583.44,0
2022-04-12T13:56:29.3419161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.1,1581.1,0
2022-04-12T13:56:42.9322776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.9,1582.9,0
2022-04-12T13:56:56.5028782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.98,1583.98,0
2022-04-12T13:57:10.0629310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.62,1583.62,0
2022-04-12T13:57:23.6336086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.34,1584.34,0
2022-04-12T13:57:37.2735136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.34,1584.34,0
2022-04-12T13:57:50.9940599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.72,1582.72,0
2022-04-12T13:58:04.6246096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.1,1581.1,0
2022-04-12T13:58:18.2155389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.1,1581.1,0
2022-04-12T13:58:31.8853332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.74,1580.74,0
2022-04-12T13:58:45.4662590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.02,1580.02,0
2022-04-12T13:58:59.0860445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.48,1579.48,0
2022-04-12T13:59:12.6468272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.76,1578.76,0
2022-04-12T13:59:26.2472356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.15,1575.15,0
2022-04-12T13:59:39.9175654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.15,1575.15,0
2022-04-12T13:59:53.5978606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.15,1575.15,0
2022-04-12T14:00:07.2890293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.15,1575.15,0
2022-04-12T14:00:20.8993571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.18,-6.18,0
2022-04-12T14:00:35.0292688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.51,-6.51,0
2022-04-12T14:00:49.0298870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.67,-6.67,0
2022-04-12T14:01:02.6403593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.12,-7.12,0
2022-04-12T14:01:16.2805689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.3,-7.3,0
2022-04-12T14:01:29.8710378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.43,-5.43,0
2022-04-12T14:01:43.5300238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.52,-5.52,0
2022-04-12T14:01:57.0967878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.18,-6.18,0
2022-04-12T14:02:10.7073563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.41,-4.41,0
2022-04-12T14:02:24.2480151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.12,-7.12,0
2022-04-12T14:02:37.8185173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.58,-6.58,0
2022-04-12T14:02:51.3784572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.61,-5.61,0
2022-04-12T14:03:05.0193391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-2.96,-2.96,0
2022-04-12T14:03:18.6295865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.84,-5.84,0
2022-04-12T14:03:32.2704146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.54,-7.54,0
2022-04-12T14:03:45.9202225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.69,-3.69,0
2022-04-12T14:03:59.5706663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.13,-7.13,0
2022-04-12T14:04:13.1110627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.94,-6.94,0
2022-04-12T14:04:26.7967800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.07,-5.07,0
2022-04-12T14:04:40.3324262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.46,-7.46,0
2022-04-12T14:04:53.8830066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.12,-6.12,0
2022-04-12T14:05:07.4130148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.31,1573.31,0
2022-04-12T14:05:21.1537752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.35,1573.35,0
2022-04-12T14:05:34.7738486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.07,1574.07,0
2022-04-12T14:05:48.3946958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.71,1573.71,0
2022-04-12T14:06:01.9949101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.35,1573.35,0
2022-04-12T14:06:15.5756237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.07,1574.07,0
2022-04-12T14:06:29.1757268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.71,1573.71,0
2022-04-12T14:06:42.7563019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.71,1573.71,0
2022-04-12T14:06:56.3765797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.71,1573.71,0
2022-04-12T14:07:10.0569877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.71,1573.71,0
2022-04-12T14:07:23.7273803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.61,1574.61,0
2022-04-12T14:07:37.3582650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.89,1573.89,0
2022-04-12T14:07:50.9491472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.89,1573.89,0
2022-04-12T14:08:04.5783559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.17,1573.17,0
2022-04-12T14:08:18.2788012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.35,1573.35,0
2022-04-12T14:08:31.9198561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.81,1572.81,0
2022-04-12T14:08:45.5801101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.45,1572.45,0
2022-04-12T14:08:59.2500988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.19,1571.19,0
2022-04-12T14:09:12.8109386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.29,1570.29,0
2022-04-12T14:09:26.5117197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.83,1570.83,0
2022-04-12T14:09:40.1421253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.65,1570.65,0
2022-04-12T14:09:53.7619031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.02,1569.02,0
2022-04-12T14:10:07.4129754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.02,1569.02,0
2022-04-12T14:10:21.0533081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.02,1569.02,0
2022-04-12T14:10:34.6735820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.02,1569.02,0
2022-04-12T14:10:48.2538279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.66,1568.66,0
2022-04-12T14:11:01.9547165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.48,1568.48,0
2022-04-12T14:11:15.6344624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.48,1568.48,0
2022-04-12T14:11:29.2547877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.4,1567.4,0
2022-04-12T14:11:42.9555876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.4,1567.4,0
2022-04-12T14:11:56.5862189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.4,1567.4,0
2022-04-12T14:12:10.2066922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.68,1566.68,0
2022-04-12T14:12:23.7468931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.68,1566.68,0
2022-04-12T14:12:37.3472545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.68,1566.68,0
2022-04-12T14:12:51.0074596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.68,1566.68,0
2022-04-12T14:13:04.7283567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.84,-3.84,0
2022-04-12T14:13:18.3784635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.21,1480.21,0
2022-04-12T14:13:32.0096201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.57,1487.57,0
2022-04-12T14:13:45.5792424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.56,1487.56,0
2022-04-12T14:13:59.1603232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.56,1487.56,0
2022-04-12T14:14:12.7249405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.56,1487.56,0
2022-04-12T14:14:26.3557102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.35,-5.35,0
2022-04-12T14:14:39.9359694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.78,1559.78,0
2022-04-12T14:14:53.5462649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1556.95,1556.95,0
2022-04-12T14:15:07.1366443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.49,1557.49,0
2022-04-12T14:15:20.8172488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1556.05,1556.05,0
2022-04-12T14:15:34.5377726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.69,1555.69,0
2022-04-12T14:15:48.1979389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.71,1553.71,0
2022-04-12T14:16:01.7784529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.34,1553.34,0
2022-04-12T14:16:15.4094471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.34,1553.34,0
2022-04-12T14:16:29.0593840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.62,1552.62,0
2022-04-12T14:16:42.7496401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.62,1552.62,0
2022-04-12T14:16:56.3402717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.53,1553.53,0
2022-04-12T14:17:10.0811130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.07,1554.07,0
2022-04-12T14:17:23.6709249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.33,1555.33,0
2022-04-12T14:17:37.2722033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1556.77,1556.77,0
2022-04-12T14:17:50.8517484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.72,1562.72,0
2022-04-12T14:18:04.6322416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.11,1559.11,0
2022-04-12T14:18:18.2329277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.26,1563.26,0
2022-04-12T14:18:31.9138412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.26,1563.26,0
2022-04-12T14:18:45.5736893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.26,1563.26,0
2022-04-12T14:18:59.1946098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.26,1563.26,0
2022-04-12T14:19:12.8348856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.83,1559.83,0
2022-04-12T14:19:26.5154627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.83,1559.83,0
2022-04-12T14:19:40.0660036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.83,1559.83,0
2022-04-12T14:19:53.7461915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.83,1559.83,0
2022-04-12T14:20:07.4263323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.34,-4.34,0
2022-04-12T14:20:21.0973149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.56,-7.56,0
2022-04-12T14:20:34.7273174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.6,-4.6,0
2022-04-12T14:20:48.2776426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.47,-6.47,0
2022-04-12T14:21:01.8184926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.59,-6.59,0
2022-04-12T14:21:15.3584365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.64,-5.64,0
2022-04-12T14:21:28.9090713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.04,-7.04,0
2022-04-12T14:21:42.4896626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.18,-7.18,0
2022-04-12T14:21:56.1503546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.5,-5.5,0
2022-04-12T14:22:09.7209086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.11,-7.11,0
2022-04-12T14:22:23.2807216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.53,1559.53,0
2022-04-12T14:22:37.0309564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.73,1560.73,0
2022-04-12T14:22:50.6521867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.73,1560.73,0
2022-04-12T14:23:04.3023827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.73,1560.73,0
2022-04-12T14:23:17.8626180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.65,1559.65,0
2022-04-12T14:23:31.4535163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.49,1557.49,0
2022-04-12T14:23:45.0835763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.73,1560.73,0
2022-04-12T14:23:58.6441210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.91,1560.91,0
2022-04-12T14:24:12.1941799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.91,1560.91,0
2022-04-12T14:24:25.8446568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.91,1560.91,0
2022-04-12T14:24:39.5350272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.91,1560.91,0
2022-04-12T14:24:53.1760066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.27,-6.27,0
2022-04-12T14:25:06.7158565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.89,-4.89,0
2022-04-12T14:25:20.3866208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.6,1470.6,0
2022-04-12T14:25:34.0867476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.62,1470.62,0
2022-04-12T14:25:47.7774848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.62,1470.62,0
2022-04-12T14:26:01.4382014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.62,1470.62,0
2022-04-12T14:26:15.0885445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.95,-5.95,0
2022-04-12T14:26:28.7330999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.1,1426.1,0
2022-04-12T14:26:42.3745150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.11,1426.11,0
2022-04-12T14:26:55.9249504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.11,1426.11,0
2022-04-12T14:27:09.5344826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.11,1426.11,0
2022-04-12T14:27:23.1456670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.96,-4.96,0
2022-04-12T14:27:36.7354700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.21,-7.21,0
2022-04-12T14:27:50.2862853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.95,1529.95,0
2022-04-12T14:28:03.9066179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.81,1510.81,0
2022-04-12T14:28:17.4866879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.21,1507.21,0
2022-04-12T14:28:31.1573576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.23,1505.23,0
2022-04-12T14:28:44.7082140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.04,1505.04,0
2022-04-12T14:28:58.2982846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.52,1502.52,0
2022-04-12T14:29:11.8385554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500,1500,0
2022-04-12T14:29:25.3895828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.64,1499.64,0
2022-04-12T14:29:38.9901125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.75,1496.75,0
2022-04-12T14:29:52.5998767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.75,1496.75,0
2022-04-12T14:30:06.1606192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.67,1495.67,0
2022-04-12T14:30:19.8407304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.69,1493.69,0
2022-04-12T14:30:33.3812626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.33,1493.33,0
2022-04-12T14:30:46.9314525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.33,1493.33,0
2022-04-12T14:31:00.5325001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.53,1491.53,0
2022-04-12T14:31:14.1430465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.53,1491.53,0
2022-04-12T14:31:27.8332024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.53,1491.53,0
2022-04-12T14:31:41.4935622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.64,1488.64,0
2022-04-12T14:31:55.0439895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.37,1489.37,0
2022-04-12T14:32:08.7548080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.92,1487.92,0
2022-04-12T14:32:22.3051876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.02,1487.02,0
2022-04-12T14:32:35.9554129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.2,1487.2,0
2022-04-12T14:32:49.5360846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.2,1487.2,0
2022-04-12T14:33:03.1866440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.94,1485.94,0
2022-04-12T14:33:16.7364804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.14,1484.14,0
2022-04-12T14:33:30.3570668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.6,1483.6,0
2022-04-12T14:33:43.9474548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.24,1483.24,0
2022-04-12T14:33:57.5176319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.16,1482.16,0
2022-04-12T14:34:11.1179585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.98,1481.98,0
2022-04-12T14:34:24.7887708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.08,1481.08,0
2022-04-12T14:34:38.3494999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.71,1480.71,0
2022-04-12T14:34:51.9000729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.08,1481.08,0
2022-04-12T14:35:05.4602069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.91,1478.91,0
2022-04-12T14:35:19.0806196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.65,1477.65,0
2022-04-12T14:35:32.6714186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.73,1478.73,0
2022-04-12T14:35:46.3212002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.47,1477.47,0
2022-04-12T14:35:59.9720450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.65,1477.65,0
2022-04-12T14:36:13.6026703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.33,1473.33,0
2022-04-12T14:36:27.2928708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.33,1473.33,0
2022-04-12T14:36:40.9730764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.13,1475.13,0
2022-04-12T14:36:54.6237856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.13,1475.13,0
2022-04-12T14:37:08.2935980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.13,1475.13,0
2022-04-12T14:37:21.9642928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.41,1474.41,0
2022-04-12T14:37:35.6053419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.95,1474.95,0
2022-04-12T14:37:49.2750969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.77,1474.77,0
2022-04-12T14:38:02.9053745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.77,1474.77,0
2022-04-12T14:38:16.5462911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.97,1472.97,0
2022-04-12T14:38:30.1065902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.79,1472.79,0
2022-04-12T14:38:43.6516610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.51,1473.51,0
2022-04-12T14:38:57.2218807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.51,1473.51,0
2022-04-12T14:39:10.8127958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.24,1472.24,0
2022-04-12T14:39:24.3833439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.52,1471.52,0
2022-04-12T14:39:37.9333300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.06,1472.06,0
2022-04-12T14:39:51.5141531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.16,1471.16,0
2022-04-12T14:40:05.0540392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.72,1469.72,0
2022-04-12T14:40:18.6048874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.9,1469.9,0
2022-04-12T14:40:32.1551255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.54,1469.54,0
2022-04-12T14:40:45.7355708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.36,1469.36,0
2022-04-12T14:40:59.3258100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.74,1467.74,0
2022-04-12T14:41:12.9369519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.28,1468.28,0
2022-04-12T14:41:26.5275531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.92,1467.92,0
2022-04-12T14:41:40.0979947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.02,1467.02,0
2022-04-12T14:41:53.6576360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.1,1468.1,0
2022-04-12T14:42:07.2184525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.02,1467.02,0
2022-04-12T14:42:20.7786822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.02,1467.02,0
2022-04-12T14:42:34.3295509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.84,1466.84,0
2022-04-12T14:42:47.9893598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.35,1460.35,0
2022-04-12T14:43:01.6101546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.58,1465.58,0
2022-04-12T14:43:15.1605263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.95,1463.95,0
2022-04-12T14:43:28.7615191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.87,1462.87,0
2022-04-12T14:43:42.3019141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.87,1462.87,0
2022-04-12T14:43:55.8615273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.61,1461.61,0
2022-04-12T14:44:09.4325485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.15,1462.15,0
2022-04-12T14:44:23.0326546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.15,1462.15,0
2022-04-12T14:44:36.6730201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.15,1462.15,0
2022-04-12T14:44:50.3334565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.53,1460.53,0
2022-04-12T14:45:04.0138127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.33,1462.33,0
2022-04-12T14:45:17.6943020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.33,1462.33,0
2022-04-12T14:45:31.3452646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.41,1462.41,0
2022-04-12T14:45:44.9752081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.33,1462.33,0
2022-04-12T14:45:58.6058887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.99,-4.99,0
2022-04-12T14:46:12.2562998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.73,-6.73,0
2022-04-12T14:46:25.9164886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.4,-6.4,0
2022-04-12T14:46:39.5876191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.86,-5.86,0
2022-04-12T14:46:53.1679922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.86,-5.86,0
2022-04-12T14:47:06.8182990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.73,-5.73,0
2022-04-12T14:47:20.4581863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.35,-4.35,0
2022-04-12T14:47:34.0184108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.65,1456.65,0
2022-04-12T14:47:47.5797548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.76,1454.76,0
2022-04-12T14:48:01.1296676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.78,1452.78,0
2022-04-12T14:48:14.7704049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.6,1452.6,0
2022-04-12T14:48:28.3711181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.6,1452.6,0
2022-04-12T14:48:42.0412647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.78,1452.78,0
2022-04-12T14:48:55.7411367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.24,1452.24,0
2022-04-12T14:49:09.3324296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.24,1452.24,0
2022-04-12T14:49:22.9420953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.54,1449.54,0
2022-04-12T14:49:36.5128379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.08,1450.08,0
2022-04-12T14:49:50.1730431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.36,1449.36,0
2022-04-12T14:50:03.8437466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.27,1448.27,0
2022-04-12T14:50:17.3938058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.91,1447.91,0
2022-04-12T14:50:30.9342748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.65,1446.65,0
2022-04-12T14:50:44.5651860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.75,1445.75,0
2022-04-12T14:50:58.1189590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.31,1444.31,0
2022-04-12T14:51:11.8104855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.85,1444.85,0
2022-04-12T14:51:25.3615495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.59,1443.59,0
2022-04-12T14:51:39.0011633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.59,1443.59,0
2022-04-12T14:51:52.6319730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.69,1442.69,0
2022-04-12T14:52:06.2422282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.51,1442.51,0
2022-04-12T14:52:19.7927738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.05,1443.05,0
2022-04-12T14:52:33.4336753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.33,1442.33,0
2022-04-12T14:52:47.0640279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.33,1442.33,0
2022-04-12T14:53:00.6741720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.33,1442.33,0
2022-04-12T14:53:14.2544049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.33,1442.33,0
2022-04-12T14:53:27.8546140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.98,1439.98,0
2022-04-12T14:53:41.5753073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.62,1439.62,0
2022-04-12T14:53:55.2158247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.62,1439.62,0
2022-04-12T14:54:08.8161603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.62,1439.62,0
2022-04-12T14:54:22.3772117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.44,1438.44,0
2022-04-12T14:54:35.9268147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.36,1438.36,0
2022-04-12T14:54:49.5271701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.82,1437.82,0
2022-04-12T14:55:03.0682421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.12,1435.12,0
2022-04-12T14:55:16.6988687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.74,1436.74,0
2022-04-12T14:55:30.2789733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.83,1436.83,0
2022-04-12T14:55:43.9290414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.66,1435.66,0
2022-04-12T14:55:57.4796916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.5,1433.5,0
2022-04-12T14:56:11.1800838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.5,1433.5,0
2022-04-12T14:56:24.7804660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.5,1433.5,0
2022-04-12T14:56:38.4913579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.5,1433.5,0
2022-04-12T14:56:52.1112933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.92,-5.92,0
2022-04-12T14:57:05.7019303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.78,1432.78,0
2022-04-12T14:57:19.3422403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.96,1432.96,0
2022-04-12T14:57:32.9829186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.96,1432.96,0
2022-04-12T14:57:46.6434932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.96,1432.96,0
2022-04-12T14:58:00.2637088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.96,1432.96,0
2022-04-12T14:58:13.9340231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.14,1433.14,0
2022-04-12T14:58:27.4950865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.14,1433.14,0
2022-04-12T14:58:41.0753310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.23,1432.23,0
2022-04-12T14:58:54.6751378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.32,1433.32,0
2022-04-12T14:59:08.3856169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.5,1433.5,0
2022-04-12T14:59:21.9959376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.05,1432.05,0
2022-04-12T14:59:35.6171913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.69,1431.69,0
2022-04-12T14:59:49.2672259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.51,1431.51,0
2022-04-12T15:00:02.9576103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.15,1431.15,0
2022-04-12T15:00:16.5378010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.33,1431.33,0
2022-04-12T15:00:30.0885323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.53,1429.53,0
2022-04-12T15:00:43.6688935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.07,1430.07,0
2022-04-12T15:00:57.3589311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.07,1430.07,0
2022-04-12T15:01:10.9101390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.09,1428.09,0
2022-04-12T15:01:24.4499831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.91,1427.91,0
2022-04-12T15:01:38.0104163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.91,1427.91,0
2022-04-12T15:01:51.5509141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.27,1428.27,0
2022-04-12T15:02:05.1912286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.11,1426.11,0
2022-04-12T15:02:18.7315499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.11,1426.11,0
2022-04-12T15:02:32.3528712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.29,1426.29,0
2022-04-12T15:02:46.0528384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.29,1426.29,0
2022-04-12T15:02:59.6237448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.75,1425.75,0
2022-04-12T15:03:13.1838362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.47,1426.47,0
2022-04-12T15:03:26.8288777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.57,1425.57,0
2022-04-12T15:03:40.4095376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.75,1425.75,0
2022-04-12T15:03:53.9597351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.85,1424.85,0
2022-04-12T15:04:07.5203259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.21,1425.21,0
2022-04-12T15:04:21.1311457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.21,1425.21,0
2022-04-12T15:04:34.8108901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.21,1425.21,0
2022-04-12T15:04:48.4613613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.85,1424.85,0
2022-04-12T15:05:02.0517254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.4,1423.4,0
2022-04-12T15:05:15.6327423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.49,1424.49,0
2022-04-12T15:05:29.1724903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.94,1423.94,0
2022-04-12T15:05:42.7234720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.94,1423.94,0
2022-04-12T15:05:56.2736689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.85,1424.85,0
2022-04-12T15:06:10.0039943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.85,1424.85,0
2022-04-12T15:06:23.5845090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.85,1424.85,0
2022-04-12T15:06:37.3047718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.47,1426.47,0
2022-04-12T15:06:50.8355325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.75,1425.75,0
2022-04-12T15:07:04.4462479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.75,1425.75,0
2022-04-12T15:07:18.0166048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.75,1425.75,0
2022-04-12T15:07:31.7163641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.75,1425.75,0
2022-04-12T15:07:45.4177349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.4,-5.4,0
2022-04-12T15:07:59.0080425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.44,-6.44,0
2022-04-12T15:08:12.6285352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.28,1468.28,0
2022-04-12T15:08:26.2187223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.28,1468.28,0
2022-04-12T15:08:39.7787905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.28,1468.28,0
2022-04-12T15:08:53.3493760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.29,1426.29,0
2022-04-12T15:09:06.9496820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.3,1424.3,0
2022-04-12T15:09:20.6298994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.3,1424.3,0
2022-04-12T15:09:34.1911523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.65,1426.65,0
2022-04-12T15:09:47.8816208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.01,1427.01,0
2022-04-12T15:10:01.4516045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.91,1427.91,0
2022-04-12T15:10:15.1017954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.91,1427.91,0
2022-04-12T15:10:28.7021417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.19,1427.19,0
2022-04-12T15:10:42.2832001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.19,1427.19,0
2022-04-12T15:10:55.9638019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.19,1427.19,0
2022-04-12T15:11:09.6133622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.19,1427.19,0
2022-04-12T15:11:23.2276032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.99,-5.99,0
2022-04-12T15:11:36.8647861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.35,1592.35,0
2022-04-12T15:11:50.4848960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.45,1592.45,0
2022-04-12T15:12:04.0652307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.45,1592.45,0
2022-04-12T15:12:17.6155673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.45,1592.45,0
2022-04-12T15:12:31.2263851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.08,-5.08,0
2022-04-12T15:12:44.8677708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.94,1427.94,0
2022-04-12T15:12:58.5070079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.91,1427.91,0
2022-04-12T15:13:12.1877609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.91,1427.91,0
2022-04-12T15:13:25.8282714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.91,1427.91,0
2022-04-12T15:13:39.4584430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.45,-5.45,0
2022-04-12T15:13:53.1392774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.53,-5.53,0
2022-04-12T15:14:06.6891124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.57,-4.57,0
2022-04-12T15:14:20.2496972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.27,1428.27,0
2022-04-12T15:14:33.9303469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.71,1429.71,0
2022-04-12T15:14:47.6111898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.27,1428.27,0
2022-04-12T15:15:01.1811964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.63,1428.63,0
2022-04-12T15:15:14.8717308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.63,1428.63,0
2022-04-12T15:15:28.4422542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.35,1429.35,0
2022-04-12T15:15:42.0569025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.35,1429.35,0
2022-04-12T15:15:55.7378922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.35,1429.35,0
2022-04-12T15:16:09.4084240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.35,1429.35,0
2022-04-12T15:16:23.0787995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.02,-5.02,0
2022-04-12T15:16:36.6888472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.33,1431.33,0
2022-04-12T15:16:50.2799615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.79,1430.79,0
2022-04-12T15:17:03.8802448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.79,1430.79,0
2022-04-12T15:17:17.4405898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.69,1431.69,0
2022-04-12T15:17:31.1003672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.69,1431.69,0
2022-04-12T15:17:44.6412199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.69,1431.69,0
2022-04-12T15:17:58.1816488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.22,1434.22,0
2022-04-12T15:18:11.8120551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.4,1434.4,0
2022-04-12T15:18:25.3420182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.4,1434.4,0
2022-04-12T15:18:38.9226773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.4,1434.4,0
2022-04-12T15:18:52.5432150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.48,1435.48,0
2022-04-12T15:19:06.1236086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.48,1435.48,0
2022-04-12T15:19:19.7243304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.48,1435.48,0
2022-04-12T15:19:33.3450845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.2,1436.2,0
2022-04-12T15:19:47.0150631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.82,1437.82,0
2022-04-12T15:20:00.7358561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.82,1437.82,0
2022-04-12T15:20:14.4164940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.82,1437.82,0
2022-04-12T15:20:27.9767281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.82,1437.82,0
2022-04-12T15:20:41.5364433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.22,-5.22,0
2022-04-12T15:20:55.1575255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.11,-6.11,0
2022-04-12T15:21:08.7875508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.16,-5.16,0
2022-04-12T15:21:22.3283751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.88,-5.88,0
2022-04-12T15:21:35.9486496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.07,1441.07,0
2022-04-12T15:21:49.4895455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.15,1442.15,0
2022-04-12T15:22:03.0689690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.51,1442.51,0
2022-04-12T15:22:16.6295757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.15,1442.15,0
2022-04-12T15:22:30.2006464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.79,1441.79,0
2022-04-12T15:22:43.8406307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.48,1435.48,0
2022-04-12T15:22:57.4509075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.23,1443.23,0
2022-04-12T15:23:11.0113133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.23,1443.23,0
2022-04-12T15:23:24.5916375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.23,1443.23,0
2022-04-12T15:23:38.2725035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.23,1443.23,0
2022-04-12T15:23:51.9332747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.21,1445.21,0
2022-04-12T15:24:05.4934149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.21,1445.21,0
2022-04-12T15:24:19.1541299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.21,1445.21,0
2022-04-12T15:24:32.8540936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.21,1445.21,0
2022-04-12T15:24:46.5051834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.7,-4.7,0
2022-04-12T15:25:00.0652590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.21,1445.21,0
2022-04-12T15:25:13.6460395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.21,1445.21,0
2022-04-12T15:25:27.2259528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.29,1446.29,0
2022-04-12T15:25:40.9559795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.85,1444.85,0
2022-04-12T15:25:54.4965487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.39,1445.39,0
2022-04-12T15:26:08.0375776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.39,1445.39,0
2022-04-12T15:26:21.6881540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.13,1444.13,0
2022-04-12T15:26:35.2377869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.21,1445.21,0
2022-04-12T15:26:48.8089767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.67,1444.67,0
2022-04-12T15:27:02.3692257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.21,1445.21,0
2022-04-12T15:27:15.9296686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.57,1445.57,0
2022-04-12T15:27:29.4894553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.57,1445.57,0
2022-04-12T15:27:43.0501350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.57,1445.57,0
2022-04-12T15:27:56.7454471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.93,1445.93,0
2022-04-12T15:28:10.2957258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.29,1446.29,0
2022-04-12T15:28:23.8466996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.55,1447.55,0
2022-04-12T15:28:37.3965207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.47,1446.47,0
2022-04-12T15:28:51.1370951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.73,1447.73,0
2022-04-12T15:29:04.7078246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.65,1446.65,0
2022-04-12T15:29:18.2679468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.27,1448.27,0
2022-04-12T15:29:31.8188096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.91,1447.91,0
2022-04-12T15:29:45.4193145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.45,1448.45,0
2022-04-12T15:29:58.9892727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.27,1448.27,0
2022-04-12T15:30:12.7494412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.18,1449.18,0
2022-04-12T15:30:26.2807138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.36,1449.36,0
2022-04-12T15:30:39.9505165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.36,1449.36,0
2022-04-12T15:30:53.5110557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.9,1449.9,0
2022-04-12T15:31:07.1415727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.8,1450.8,0
2022-04-12T15:31:20.6823193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.06,1452.06,0
2022-04-12T15:31:34.2924348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.96,1452.96,0
2022-04-12T15:31:47.8832448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.96,1452.96,0
2022-04-12T15:32:01.4934486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.5,1453.5,0
2022-04-12T15:32:15.0341921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.14,1453.14,0
2022-04-12T15:32:28.5840938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.78,1452.78,0
2022-04-12T15:32:42.3247437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.04,1454.04,0
2022-04-12T15:32:56.0347278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.04,1454.04,0
2022-04-12T15:33:09.5952306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.94,1454.94,0
2022-04-12T15:33:23.2459371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.48,1455.48,0
2022-04-12T15:33:36.8668239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.3,1455.3,0
2022-04-12T15:33:50.4165412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.02,1456.02,0
2022-04-12T15:34:03.9576683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.3,1455.3,0
2022-04-12T15:34:17.5180077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.66,1455.66,0
2022-04-12T15:34:31.1486682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.29,1457.29,0
2022-04-12T15:34:44.7188184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.83,1457.83,0
2022-04-12T15:34:58.2688852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.29,1457.29,0
2022-04-12T15:35:11.8992117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.08,1457.08,0
2022-04-12T15:35:25.4803554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.12,1455.12,0
2022-04-12T15:35:39.1207427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.63,1459.63,0
2022-04-12T15:35:52.6806865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.71,1460.71,0
2022-04-12T15:36:06.2315063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.79,1461.79,0
2022-04-12T15:36:19.8817985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.23,1463.23,0
2022-04-12T15:36:33.4824063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.05,1463.05,0
2022-04-12T15:36:47.0426032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.77,1463.77,0
2022-04-12T15:37:00.5928144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.67,1464.67,0
2022-04-12T15:37:14.3233975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.22,1465.22,0
2022-04-12T15:37:27.8834869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.94,1465.94,0
2022-04-12T15:37:41.4246044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.3,1466.3,0
2022-04-12T15:37:54.9844545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.2,1467.2,0
2022-04-12T15:38:08.5454921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.1,1468.1,0
2022-04-12T15:38:22.1451662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.82,1468.82,0
2022-04-12T15:38:35.6962353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.54,1469.54,0
2022-04-12T15:38:49.3061784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.52,1471.52,0
2022-04-12T15:39:02.8673796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.6,1472.6,0
2022-04-12T15:39:16.4073599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.23,1474.23,0
2022-04-12T15:39:29.9575268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.39,1476.39,0
2022-04-12T15:39:43.6480985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.09,1479.09,0
2022-04-12T15:39:57.1881939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.19,1478.19,0
2022-04-12T15:40:10.8489384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.47,1477.47,0
2022-04-12T15:40:24.4038540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.93,1476.93,0
2022-04-12T15:40:37.9849796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.47,1477.47,0
2022-04-12T15:40:51.7353321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.65,1477.65,0
2022-04-12T15:41:05.3851439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.47,1477.47,0
2022-04-12T15:41:19.0162830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.11,1477.11,0
2022-04-12T15:41:32.5564456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.75,1476.75,0
2022-04-12T15:41:46.1368619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.29,1477.29,0
2022-04-12T15:41:59.7173520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.01,1478.01,0
2022-04-12T15:42:13.2678203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.91,1478.91,0
2022-04-12T15:42:26.8879518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.99,1479.99,0
2022-04-12T15:42:40.4384158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.99,1479.99,0
2022-04-12T15:42:53.9993481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.26,1481.26,0
2022-04-12T15:43:07.5391238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.7,1482.7,0
2022-04-12T15:43:21.1100725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.6,1483.6,0
2022-04-12T15:43:34.6603215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.86,1484.86,0
2022-04-12T15:43:48.2809458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.94,1485.94,0
2022-04-12T15:44:02.0108545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.02,1487.02,0
2022-04-12T15:44:15.5621553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.82,1488.82,0
2022-04-12T15:44:29.1117027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.91,1489.91,0
2022-04-12T15:44:42.7023183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.53,1491.53,0
2022-04-12T15:44:56.2430988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.15,1493.15,0
2022-04-12T15:45:09.9236342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.23,1494.23,0
2022-04-12T15:45:23.4539024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.13,1495.13,0
2022-04-12T15:45:36.9940083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.67,1495.67,0
2022-04-12T15:45:50.5547040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.57,1496.57,0
2022-04-12T15:46:04.1047346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.84,1497.84,0
2022-04-12T15:46:17.6557715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.1,1499.1,0
2022-04-12T15:46:31.2062392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.36,1500.36,0
2022-04-12T15:46:44.7567370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.34,1502.34,0
2022-04-12T15:46:58.3272052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.96,1503.96,0
2022-04-12T15:47:11.8776340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.86,1504.86,0
2022-04-12T15:47:25.4276680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.77,1505.77,0
2022-04-12T15:47:38.9678550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.03,1507.03,0
2022-04-12T15:47:52.5184039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.83,1508.83,0
2022-04-12T15:48:06.0886189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.45,1510.45,0
2022-04-12T15:48:19.7993819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.89,1511.89,0
2022-04-12T15:48:33.3499721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.16,1513.16,0
2022-04-12T15:48:46.8907048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.32,1515.32,0
2022-04-12T15:49:00.5412072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.66,1517.66,0
2022-04-12T15:49:14.1113931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.74,1518.74,0
2022-04-12T15:49:27.6917813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.82,1519.82,0
2022-04-12T15:49:41.2419065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.72,1520.72,0
2022-04-12T15:49:54.7821625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.27,1521.27,0
2022-04-12T15:50:08.4229196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.27,1521.27,0
2022-04-12T15:50:21.9735461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.63,1521.63,0
2022-04-12T15:50:35.5435378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.71,1522.71,0
2022-04-12T15:50:49.1146391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.15,1524.15,0
2022-04-12T15:51:02.7848663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.59,1525.59,0
2022-04-12T15:51:16.4148910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.85,1526.85,0
2022-04-12T15:51:29.9957422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.47,1528.47,0
2022-04-12T15:51:43.6064981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.56,1529.56,0
2022-04-12T15:51:57.1567004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.46,1530.46,0
2022-04-12T15:52:10.6972799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.72,1531.72,0
2022-04-12T15:52:24.2475563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.34,1533.34,0
2022-04-12T15:52:37.9427340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.88,1533.88,0
2022-04-12T15:52:51.4826018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.42,1534.42,0
2022-04-12T15:53:05.0336039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.14,1535.14,0
2022-04-12T15:53:18.6135129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.86,1535.86,0
2022-04-12T15:53:32.1639759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.3,1537.3,0
2022-04-12T15:53:45.7250097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.67,1537.67,0
2022-04-12T15:53:59.2754976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.21,1538.21,0
2022-04-12T15:54:12.8254393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.57,1538.57,0
2022-04-12T15:54:26.4260815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.11,1539.11,0
2022-04-12T15:54:40.1769274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.11,1539.11,0
2022-04-12T15:54:53.7266245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.47,1539.47,0
2022-04-12T15:55:07.5273700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.01,1540.01,0
2022-04-12T15:55:21.0879975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.19,1540.19,0
2022-04-12T15:55:34.7277531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.55,1540.55,0
2022-04-12T15:55:48.2688505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.78,1541.78,0
2022-04-12T15:56:01.8995032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.89,1542.89,0
2022-04-12T15:56:15.4495072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.53,1542.53,0
2022-04-12T15:56:28.9901992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.99,1541.99,0
2022-04-12T15:56:42.5400720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.99,1541.99,0
2022-04-12T15:56:56.1112390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.43,1543.43,0
2022-04-12T15:57:09.8511878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.33,1544.33,0
2022-04-12T15:57:23.4015302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.42,1545.42,0
2022-04-12T15:57:36.9719640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.96,1545.96,0
2022-04-12T15:57:50.5226266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.32,1546.32,0
2022-04-12T15:58:04.0730158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.5,1546.5,0
2022-04-12T15:58:17.6436239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.22,1547.22,0
2022-04-12T15:58:31.1834201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.48,1548.48,0
2022-04-12T15:58:44.7547614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.92,1549.92,0
2022-04-12T15:58:58.2950988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.82,1550.82,0
2022-04-12T15:59:11.8349518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.9,1551.9,0
2022-04-12T15:59:25.3752910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.44,1552.44,0
2022-04-12T15:59:39.0760256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.34,1553.34,0
2022-04-12T15:59:52.6766347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.89,1553.89,0
2022-04-12T16:00:06.3768170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.79,1554.79,0
2022-04-12T16:00:19.9168756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.69,1555.69,0
2022-04-12T16:00:33.5877815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1556.77,1556.77,0
2022-04-12T16:00:47.1783510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.37,1558.37,0
2022-04-12T16:01:00.7690942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.37,1560.37,0
2022-04-12T16:01:14.3190772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.91,1560.91,0
2022-04-12T16:01:27.9098509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.91,1560.91,0
2022-04-12T16:01:41.5699518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.64,1561.64,0
2022-04-12T16:01:55.1312473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.06,1565.06,0
2022-04-12T16:02:08.6906221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.06,1565.06,0
2022-04-12T16:02:22.2613958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.96,1565.96,0
2022-04-12T16:02:35.8519940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.69,1575.69,0
2022-04-12T16:02:49.4217137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.94,1578.94,0
2022-04-12T16:03:02.9527604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.05,1576.05,0
2022-04-12T16:03:16.5531338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.35,1573.35,0
2022-04-12T16:03:30.0938314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.09,1572.09,0
2022-04-12T16:03:43.6442439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.91,1571.91,0
2022-04-12T16:03:57.1841849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.45,1572.45,0
2022-04-12T16:04:10.9047130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.45,1572.45,0
2022-04-12T16:04:24.5250599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.25,1574.25,0
2022-04-12T16:04:38.0954554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.23,1576.23,0
2022-04-12T16:04:51.6451667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.49,1577.49,0
2022-04-12T16:05:05.1714020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.86,1577.86,0
2022-04-12T16:05:18.7219376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.76,1578.76,0
2022-04-12T16:05:32.2825498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.38,1580.38,0
2022-04-12T16:05:45.8330191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.94,1578.94,0
2022-04-12T16:05:59.3827399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.76,1578.76,0
2022-04-12T16:06:13.0634948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.48,1579.48,0
2022-04-12T16:06:26.6034656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.56,1580.56,0
2022-04-12T16:06:40.1646726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.1,1581.1,0
2022-04-12T16:06:53.7648483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.46,1581.46,0
2022-04-12T16:07:07.3055282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.56,1580.56,0
2022-04-12T16:07:20.8457768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.38,1580.38,0
2022-04-12T16:07:34.5957630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.74,1580.74,0
2022-04-12T16:07:48.1463167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.1,1581.1,0
2022-04-12T16:08:01.6969521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582,1582,0
2022-04-12T16:08:15.3373010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.72,1582.72,0
2022-04-12T16:08:28.8875852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.9,1582.9,0
2022-04-12T16:08:42.6086645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.44,1583.44,0
2022-04-12T16:08:56.1782391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.62,1583.62,0
2022-04-12T16:09:09.8787543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.98,1583.98,0
2022-04-12T16:09:23.4391531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.34,1584.34,0
2022-04-12T16:09:37.0302761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.7,1584.7,0
2022-04-12T16:09:50.6008052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.98,1583.98,0
2022-04-12T16:10:04.1704941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.8,1583.8,0
2022-04-12T16:10:17.7113613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.34,1584.34,0
2022-04-12T16:10:31.2517513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.7,1584.7,0
2022-04-12T16:10:45.0122690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.6,1585.6,0
2022-04-12T16:10:58.7822291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.51,1586.51,0
2022-04-12T16:11:12.3231483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.33,1586.33,0
2022-04-12T16:11:25.9139174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.05,1587.05,0
2022-04-12T16:11:39.5034767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.23,1587.23,0
2022-04-12T16:11:53.0640575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.77,1587.77,0
2022-04-12T16:12:06.6047477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.05,1587.05,0
2022-04-12T16:12:20.1754565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.87,1586.87,0
2022-04-12T16:12:33.7556938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.41,1587.41,0
2022-04-12T16:12:47.2956488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.41,1587.41,0
2022-04-12T16:13:00.8465530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.13,1588.13,0
2022-04-12T16:13:14.4173266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.75,1589.75,0
2022-04-12T16:13:27.9572109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.01,1591.01,0
2022-04-12T16:13:41.5175398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.11,1590.11,0
2022-04-12T16:13:55.0886835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.39,1589.39,0
2022-04-12T16:14:08.6390632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.57,1589.57,0
2022-04-12T16:14:22.1890809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.11,1590.11,0
2022-04-12T16:14:35.7393249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.11,1590.11,0
2022-04-12T16:14:49.3894525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.01,1591.01,0
2022-04-12T16:15:03.0899058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.73,1591.73,0
2022-04-12T16:15:16.6803753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.63,1592.63,0
2022-04-12T16:15:30.2312822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.17,1593.17,0
2022-04-12T16:15:43.7821556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.44,1594.44,0
2022-04-12T16:15:57.3321948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.26,1594.26,0
2022-04-12T16:16:10.9230359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.44,1594.44,0
2022-04-12T16:16:24.4732577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.26,1594.26,0
2022-04-12T16:16:38.0335135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.62,1594.62,0
2022-04-12T16:16:51.6638792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.16,1595.16,0
2022-04-12T16:17:05.2344637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.6,1596.6,0
2022-04-12T16:17:18.8093684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.76,1598.76,0
2022-04-12T16:17:32.3497428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.92,1600.92,0
2022-04-12T16:17:45.8899848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.92,1600.92,0
2022-04-12T16:17:59.4612709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.56,1600.56,0
2022-04-12T16:18:13.1711280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.2,1600.2,0
2022-04-12T16:18:26.7214524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.56,1600.56,0
2022-04-12T16:18:40.2724052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.64,1601.64,0
2022-04-12T16:18:53.8628213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.37,1602.37,0
2022-04-12T16:19:07.5134948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.54,1604.54,0
2022-04-12T16:19:21.0636872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.69,1606.69,0
2022-04-12T16:19:34.6137854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.67,1608.67,0
2022-04-12T16:19:48.1741278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.84,1610.84,0
2022-04-12T16:20:01.7447612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.48,1610.48,0
2022-04-12T16:20:15.2854781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.92,1611.92,0
2022-04-12T16:20:28.8357261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.44,1614.44,0
2022-04-12T16:20:42.3762097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.39,1620.39,0
2022-04-12T16:20:56.0469063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.19,1622.19,0
2022-04-12T16:21:09.6070029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.93,1620.93,0
2022-04-12T16:21:23.2174004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.39,1620.39,0
2022-04-12T16:21:36.9182972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.39,1620.39,0
2022-04-12T16:21:50.4679717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.03,1620.03,0
2022-04-12T16:22:04.0283159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.85,1619.85,0
2022-04-12T16:22:17.5995223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.85,1619.85,0
2022-04-12T16:22:31.1393894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.11,1621.11,0
2022-04-12T16:22:44.8003167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.09,1623.09,0
2022-04-12T16:22:58.3403510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.25,1625.25,0
2022-04-12T16:23:11.9104582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.25,1625.25,0
2022-04-12T16:23:25.4817085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.53,1624.53,0
2022-04-12T16:23:39.0316531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.81,1623.81,0
2022-04-12T16:23:52.6020713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.63,1623.63,0
2022-04-12T16:24:06.1530397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.09,1623.09,0
2022-04-12T16:24:19.7325503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.73,1622.73,0
2022-04-12T16:24:33.2737371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.19,1622.19,0
2022-04-12T16:24:46.8140276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.83,1621.83,0
2022-04-12T16:25:00.3644404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.29,1621.29,0
2022-04-12T16:25:13.8945353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.19,1622.19,0
2022-04-12T16:25:27.4754462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.35,1624.35,0
2022-04-12T16:25:41.0458788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.42,1627.42,0
2022-04-12T16:25:54.5961981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.64,1632.64,0
2022-04-12T16:26:08.1568650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.95,1638.95,0
2022-04-12T16:26:21.8773410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.49,1639.49,0
2022-04-12T16:26:35.4478044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.03,1640.03,0
2022-04-12T16:26:49.0382635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.57,1640.57,0
2022-04-12T16:27:02.6686469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.21,1640.21,0
2022-04-12T16:27:16.2285005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.57,1640.57,0
2022-04-12T16:27:29.7693307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.57,1640.57,0
2022-04-12T16:27:43.2998829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.75,1640.75,0
2022-04-12T16:27:56.8603173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.56,1642.56,0
2022-04-12T16:28:10.6102809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.82,1643.82,0
2022-04-12T16:28:24.2103684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.34,1646.34,0
2022-04-12T16:28:37.7815452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.14,1648.14,0
2022-04-12T16:28:51.3522114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.4,1649.4,0
2022-04-12T16:29:05.0023533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.53,1655.53,0
2022-04-12T16:29:18.5424758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.25,1656.25,0
2022-04-12T16:29:32.0877512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.78,1658.78,0
2022-04-12T16:29:45.6486166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.2,1662.2,0
2022-04-12T16:29:59.1987879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.51,1668.51,0
2022-04-12T16:30:12.7388617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.21,1671.21,0
2022-04-12T16:30:26.2897020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.67,1670.67,0
2022-04-12T16:31:01.7809671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.25,1667.25,0
2022-04-12T16:31:12.2414107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.06,1667.06,0
2022-04-12T16:31:22.7510758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.25,1667.25,0
2022-04-12T16:31:33.0019145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.53,1666.53,0
2022-04-12T16:31:43.3321117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.25,1667.25,0
2022-04-12T16:31:53.5925935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.53,1666.53,0
2022-04-12T16:32:05.5228914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.34,1666.34,0
2022-04-12T16:32:16.0927720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.71,1666.71,0
2022-04-12T16:32:26.7731925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.43,1667.43,0
2022-04-12T16:32:37.2734230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.38,1669.38,0
2022-04-12T16:32:47.5141713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.07,1667.07,0
2022-04-12T16:32:57.7541597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.79,1667.79,0
2022-04-12T16:33:10.1847259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.07,1667.07,0
2022-04-12T16:33:20.4451313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.43,1667.43,0
2022-04-12T16:33:30.9556350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.77,1669.77,0
2022-04-12T16:33:41.2057534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.15,1668.15,0
2022-04-12T16:33:51.4559402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.97,1667.97,0
2022-04-12T16:34:01.7269382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.51,1668.51,0
2022-04-12T16:34:11.9568153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.41,1669.41,0
2022-04-12T16:34:22.2069666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.59,1669.59,0
2022-04-12T16:34:32.4574533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.77,1669.77,0
2022-04-12T16:34:42.7074690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.75,1671.75,0
2022-04-12T16:34:52.9581286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.85,1670.85,0
2022-04-12T16:35:03.2088708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.11,1673.11,0
2022-04-12T16:35:13.4584096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.65,1672.65,0
2022-04-12T16:35:23.7294567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.65,1672.65,0
2022-04-12T16:35:33.9892699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.47,1672.47,0
2022-04-12T16:35:44.2592731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.55,1673.55,0
2022-04-12T16:35:54.5198825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.45,1674.45,0
2022-04-12T16:36:04.7704622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.53,1676.53,0
2022-04-12T16:36:15.0510423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.62,1676.62,0
2022-04-12T16:36:25.3308012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.44,1676.44,0
2022-04-12T16:36:35.6209323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.38,1680.38,0
2022-04-12T16:36:45.8920939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.6,1678.6,0
2022-04-12T16:36:56.1823332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.68,1679.68,0
2022-04-12T16:37:06.4721987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.68,1679.68,0
2022-04-12T16:37:16.7827792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.58,1680.58,0
2022-04-12T16:37:27.0932921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.04,1683.04,0
2022-04-12T16:37:37.4031727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.66,1681.66,0
2022-04-12T16:37:47.6536492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.56,1682.56,0
2022-04-12T16:37:57.9341293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.83,1683.83,0
2022-04-12T16:38:08.2145602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.55,1684.55,0
2022-04-12T16:38:18.5046404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.81,1685.81,0
2022-04-12T16:38:28.7787278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.71,1686.71,0
2022-04-12T16:38:39.0550402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.05,1689.05,0
2022-04-12T16:38:49.3161261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1691.04,1691.04,0
2022-04-12T16:38:59.5963873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.86,1690.86,0
2022-04-12T16:39:09.8963888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1692.3,1692.3,0
2022-04-12T16:39:20.1869687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1694.28,1694.28,0
2022-04-12T16:39:30.4572141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695,1695,0
2022-04-12T16:39:40.7271230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.08,1696.08,0
2022-04-12T16:39:50.9775342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1698.06,1698.06,0
2022-04-12T16:40:01.2482533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1699.15,1699.15,0
2022-04-12T16:40:11.5379768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1701.13,1701.13,0
2022-04-12T16:40:21.7984451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1703.11,1703.11,0
2022-04-12T16:40:32.0793350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1705.27,1705.27,0
2022-04-12T16:40:42.3688645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1708.88,1708.88,0
2022-04-12T16:40:52.6299947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1710.68,1710.68,0
2022-04-12T16:41:02.8998737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1710.32,1710.32,0
2022-04-12T16:41:13.1902096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1709.96,1709.96,0
2022-04-12T16:41:23.4404860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1710.5,1710.5,0
2022-04-12T16:41:33.7211128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1709.96,1709.96,0
2022-04-12T16:41:43.9812313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1710.68,1710.68,0
2022-04-12T16:41:54.2466218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1708.88,1708.88,0
2022-04-12T16:42:04.5165301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1707.98,1707.98,0
2022-04-12T16:42:14.8166880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1706.9,1706.9,0
2022-04-12T16:42:25.1076503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1705.99,1705.99,0
2022-04-12T16:42:35.3880679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1707.08,1707.08,0
2022-04-12T16:42:45.6679872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1705.63,1705.63,0
2022-04-12T16:42:55.9588489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1705.45,1705.45,0
2022-04-12T16:43:06.2582949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1705.81,1705.81,0
2022-04-12T16:43:16.5488484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1705.09,1705.09,0
2022-04-12T16:43:26.8097928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.73,1704.73,0
2022-04-12T16:43:37.0697978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1705.27,1705.27,0
2022-04-12T16:43:47.3496274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1705.27,1705.27,0
2022-04-12T16:43:57.6306002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.01,1704.01,0
2022-04-12T16:44:07.9308230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.55,1704.55,0
2022-04-12T16:44:18.1806459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.55,1704.55,0
2022-04-12T16:44:28.4315943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.19,1704.19,0
2022-04-12T16:44:38.6817613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1703.47,1703.47,0
2022-04-12T16:44:48.9537597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.37,1704.37,0
2022-04-12T16:44:59.2224654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.55,1704.55,0
2022-04-12T16:45:09.4831382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.91,1704.91,0
2022-04-12T16:45:19.7628795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.91,1704.91,0
2022-04-12T16:45:30.0630167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1705.63,1705.63,0
2022-04-12T16:45:40.3439812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1705.45,1705.45,0
2022-04-12T16:45:50.6236481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1708.34,1708.34,0
2022-04-12T16:46:00.9038987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1708.34,1708.34,0
2022-04-12T16:46:11.2247061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1708.34,1708.34,0
2022-04-12T16:46:21.5050561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1707.44,1707.44,0
2022-04-12T16:46:31.7550028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1707.08,1707.08,0
2022-04-12T16:46:42.0456425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1707.26,1707.26,0
2022-04-12T16:46:52.3054663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1707.8,1707.8,0
2022-04-12T16:47:02.5462372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1708.34,1708.34,0
2022-04-12T16:47:12.7868564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1707.62,1707.62,0
2022-04-12T16:47:23.0670296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1707.44,1707.44,0
2022-04-12T16:47:33.3269163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1707.44,1707.44,0
2022-04-12T16:47:43.5879979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1707.26,1707.26,0
2022-04-12T16:47:53.8781319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1707.62,1707.62,0
2022-04-12T16:48:04.1481735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1707.62,1707.62,0
2022-04-12T16:48:14.3990433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1707.26,1707.26,0
2022-04-12T16:48:24.6588705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1707.62,1707.62,0
2022-04-12T16:48:34.9292695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1706.35,1706.35,0
2022-04-12T16:48:45.2291624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1706.35,1706.35,0
2022-04-12T16:48:55.4797508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1707.08,1707.08,0
2022-04-12T16:49:05.7404105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1706.17,1706.17,0
2022-04-12T16:49:16.0106071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1707.08,1707.08,0
2022-04-12T16:49:26.3005755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1705.81,1705.81,0
2022-04-12T16:49:36.5707438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1706.17,1706.17,0
2022-04-12T16:49:46.8313269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1706.35,1706.35,0
2022-04-12T16:49:57.1021515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1705.45,1705.45,0
2022-04-12T16:50:07.3524238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.91,1704.91,0
2022-04-12T16:50:17.6120507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1706.17,1706.17,0
2022-04-12T16:50:27.8730789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1705.63,1705.63,0
2022-04-12T16:50:38.1527940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1705.99,1705.99,0
2022-04-12T16:50:48.4031052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1705.45,1705.45,0
2022-04-12T16:50:58.6842473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1705.81,1705.81,0
2022-04-12T16:51:08.9838784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.91,1704.91,0
2022-04-12T16:51:19.2348656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1705.09,1705.09,0
2022-04-12T16:51:29.4952959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.01,1704.01,0
2022-04-12T16:51:39.7453383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.01,1704.01,0
2022-04-12T16:51:50.0354905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.73,1704.73,0
2022-04-12T16:52:00.2856622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.55,1704.55,0
2022-04-12T16:52:10.5464801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.73,1704.73,0
2022-04-12T16:52:20.8161945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.37,1704.37,0
2022-04-12T16:52:31.0863970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.37,1704.37,0
2022-04-12T16:52:41.3566657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1703.83,1703.83,0
2022-04-12T16:52:51.6472249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.19,1704.19,0
2022-04-12T16:53:01.9182715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.73,1704.73,0
2022-04-12T16:53:12.1680540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.19,1704.19,0
2022-04-12T16:53:22.4482251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.55,1704.55,0
2022-04-12T16:53:32.7284583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.19,1704.19,0
2022-04-12T16:53:42.9892223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.73,1704.73,0
2022-04-12T16:53:53.2695691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1703.83,1703.83,0
2022-04-12T16:54:03.5400755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1703.83,1703.83,0
2022-04-12T16:54:13.7748468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.01,1704.01,0
2022-04-12T16:54:24.0347757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.01,1704.01,0
2022-04-12T16:54:34.2959089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.55,1704.55,0
2022-04-12T16:54:44.5556479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1703.65,1703.65,0
2022-04-12T16:54:54.8160101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.37,1704.37,0
2022-04-12T16:55:05.1067498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.01,1704.01,0
2022-04-12T16:55:15.3572440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1703.29,1703.29,0
2022-04-12T16:55:25.6173862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1703.83,1703.83,0
2022-04-12T16:55:35.8975586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.19,1704.19,0
2022-04-12T16:55:46.1479146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.55,1704.55,0
2022-04-12T16:55:56.4083054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1703.65,1703.65,0
2022-04-12T16:56:06.6881898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1703.29,1703.29,0
2022-04-12T16:56:16.9485604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.55,1704.55,0
2022-04-12T16:56:27.2089510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1703.65,1703.65,0
2022-04-12T16:56:37.4892926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.19,1704.19,0
2022-04-12T16:56:47.7593503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1703.83,1703.83,0
2022-04-12T16:56:58.0400798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1703.65,1703.65,0
2022-04-12T16:57:08.3107443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1703.83,1703.83,0
2022-04-12T16:57:18.6010747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1703.65,1703.65,0
2022-04-12T16:57:28.8610621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1703.65,1703.65,0
2022-04-12T16:57:39.1612861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.55,1704.55,0
2022-04-12T16:57:49.4215163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.55,1704.55,0
2022-04-12T16:57:59.6817825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.37,1704.37,0
2022-04-12T16:58:09.9420370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1703.29,1703.29,0
2022-04-12T16:58:20.2025684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1703.11,1703.11,0
2022-04-12T16:58:30.4635154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1703.29,1703.29,0
2022-04-12T16:58:40.7238114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1703.83,1703.83,0
2022-04-12T16:58:50.9741338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.01,1704.01,0
2022-04-12T16:59:01.2238103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1703.11,1703.11,0
2022-04-12T16:59:11.4839655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.42,1704.42,0
2022-04-12T16:59:21.7451713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1703.11,1703.11,0
2022-04-12T16:59:32.0046149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1702.03,1702.03,0
2022-04-12T16:59:42.2656015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1703.11,1703.11,0
2022-04-12T16:59:52.5257701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1703.11,1703.11,0
2022-04-12T17:00:02.8161944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1702.75,1702.75,0
2022-04-12T17:00:13.0664799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1703.47,1703.47,0
2022-04-12T17:00:23.3264453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1703.47,1703.47,0
2022-04-12T17:00:33.5870100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1703.29,1703.29,0
2022-04-12T17:00:43.8471149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1703.29,1703.29,0
2022-04-12T17:00:54.1173731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1703.29,1703.29,0
2022-04-12T17:01:04.3776462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1703.11,1703.11,0
2022-04-12T17:01:14.6682945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1702.93,1702.93,0
2022-04-12T17:01:25.0786376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1703.83,1703.83,0
2022-04-12T17:01:35.3385912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1705.27,1705.27,0
2022-04-12T17:01:45.5990428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.41,1700.41,0
2022-04-12T17:01:55.8694270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1702.75,1702.75,0
2022-04-12T17:02:06.1396215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1703.29,1703.29,0
2022-04-12T17:02:16.4006176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.56,1704.56,0
2022-04-12T17:02:26.6809575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1702.21,1702.21,0
2022-04-12T17:02:36.9413771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1702.39,1702.39,0
2022-04-12T17:02:47.1910492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1703.11,1703.11,0
2022-04-12T17:02:57.4515894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1701.85,1701.85,0
2022-04-12T17:03:07.7121343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1702.21,1702.21,0
2022-04-12T17:03:17.9721149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1702.39,1702.39,0
2022-04-12T17:03:28.2626216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1702.57,1702.57,0
2022-04-12T17:03:38.5233253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1702.39,1702.39,0
2022-04-12T17:03:48.7784756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1702.03,1702.03,0
2022-04-12T17:03:59.0238741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1702.57,1702.57,0
2022-04-12T17:04:09.2740569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1702.03,1702.03,0
2022-04-12T17:04:19.5242178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1702.03,1702.03,0
2022-04-12T17:04:29.7744172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1702.21,1702.21,0
2022-04-12T17:04:40.0345363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1701.31,1701.31,0
2022-04-12T17:04:50.3056008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1701.67,1701.67,0
2022-04-12T17:05:00.5857323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1701.67,1701.67,0
2022-04-12T17:05:10.8757469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1702.21,1702.21,0
2022-04-12T17:05:21.1558711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1701.85,1701.85,0
2022-04-12T17:05:31.4263348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1702.03,1702.03,0
2022-04-12T17:05:41.6968396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1702.03,1702.03,0
2022-04-12T17:05:51.9676238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1701.31,1701.31,0
2022-04-12T17:06:02.2573511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1701.67,1701.67,0
2022-04-12T17:06:12.5178820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1701.85,1701.85,0
2022-04-12T17:06:22.7879629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1702.39,1702.39,0
2022-04-12T17:06:33.0333309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1702.03,1702.03,0
2022-04-12T17:06:43.2934893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1701.85,1701.85,0
2022-04-12T17:06:53.5535884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1702.39,1702.39,0
2022-04-12T17:07:03.8241302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1701.49,1701.49,0
2022-04-12T17:07:14.0744707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1702.21,1702.21,0
2022-04-12T17:07:24.3454651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1702.03,1702.03,0
2022-04-12T17:07:34.6254553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1701.85,1701.85,0
2022-04-12T17:07:44.8851938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1702.03,1702.03,0
2022-04-12T17:07:55.1459376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.77,1700.77,0
2022-04-12T17:08:05.4059388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.95,1700.95,0
2022-04-12T17:08:15.6764382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1701.31,1701.31,0
2022-04-12T17:08:25.9272672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1701.49,1701.49,0
2022-04-12T17:08:36.2069383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1701.85,1701.85,0
2022-04-12T17:08:46.4672201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1701.13,1701.13,0
2022-04-12T17:08:56.7281668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1701.31,1701.31,0
2022-04-12T17:09:06.9878079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1701.49,1701.49,0
2022-04-12T17:09:17.2588066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.95,1700.95,0
2022-04-12T17:09:27.5085655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.59,1700.59,0
2022-04-12T17:09:37.7645006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.59,1700.59,0
2022-04-12T17:09:48.0293952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.23,1700.23,0
2022-04-12T17:09:58.2902300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1701.49,1701.49,0
2022-04-12T17:10:08.5403765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1702.03,1702.03,0
2022-04-12T17:10:18.8105924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1701.67,1701.67,0
2022-04-12T17:10:29.0810516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1702.39,1702.39,0
2022-04-12T17:10:39.3508931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1701.67,1701.67,0
2022-04-12T17:10:49.6116559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1701.13,1701.13,0
2022-04-12T17:10:59.8815438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1701.67,1701.67,0
2022-04-12T17:11:10.1425985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.77,1700.77,0
2022-04-12T17:11:20.4229319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.59,1700.59,0
2022-04-12T17:11:30.6833179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.95,1700.95,0
2022-04-12T17:11:40.9433103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.95,1700.95,0
2022-04-12T17:11:51.2236319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.59,1700.59,0
2022-04-12T17:12:01.4735107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.41,1700.41,0
2022-04-12T17:12:11.7239436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.95,1700.95,0
2022-04-12T17:12:21.9846390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.95,1700.95,0
2022-04-12T17:12:32.2549295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.77,1700.77,0
2022-04-12T17:12:42.5255506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1701.31,1701.31,0
2022-04-12T17:12:52.8157591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.59,1700.59,0
2022-04-12T17:13:03.0754252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1701.31,1701.31,0
2022-04-12T17:13:13.3359899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.77,1700.77,0
2022-04-12T17:13:23.6065585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.23,1700.23,0
2022-04-12T17:13:33.8771563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1701.13,1701.13,0
2022-04-12T17:13:44.1267596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.59,1700.59,0
2022-04-12T17:13:54.3878138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1701.31,1701.31,0
2022-04-12T17:14:04.7581536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.59,1700.59,0
2022-04-12T17:14:15.0084486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1699.87,1699.87,0
2022-04-12T17:14:25.2680578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.77,1700.77,0
2022-04-12T17:14:35.5185457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.41,1700.41,0
2022-04-12T17:14:45.7788849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.41,1700.41,0
2022-04-12T17:14:56.0394374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.59,1700.59,0
2022-04-12T17:15:06.3299409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.05,1700.05,0
2022-04-12T17:15:16.5914101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1699.87,1699.87,0
2022-04-12T17:15:26.8703855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.23,1700.23,0
2022-04-12T17:15:37.1404630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.95,1700.95,0
2022-04-12T17:15:47.4113519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.41,1700.41,0
2022-04-12T17:15:57.6610609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.95,1700.95,0
2022-04-12T17:16:07.9116239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1699.51,1699.51,0
2022-04-12T17:16:18.1719143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1699.87,1699.87,0
2022-04-12T17:16:29.8422009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1699.51,1699.51,0
2022-04-12T17:16:40.1525737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1699.33,1699.33,0
2022-04-12T17:16:50.6626479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.95,1700.95,0
2022-04-12T17:17:00.9234811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.77,1700.77,0
2022-04-12T17:17:11.1934551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1701.49,1701.49,0
2022-04-12T17:17:21.4642306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.23,1700.23,0
2022-04-12T17:17:31.7143828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.77,1700.77,0
2022-04-12T17:17:41.9751164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.77,1700.77,0
2022-04-12T17:17:52.2454825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.41,1700.41,0
2022-04-12T17:18:02.5055039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1699.69,1699.69,0
2022-04-12T17:18:12.7758615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.23,1700.23,0
2022-04-12T17:18:23.0457037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.77,1700.77,0
2022-04-12T17:18:33.3362413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.59,1700.59,0
2022-04-12T17:18:43.6034856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.95,1700.95,0
2022-04-12T17:18:53.8719737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.41,1700.41,0
2022-04-12T17:19:04.1622727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.23,1700.23,0
2022-04-12T17:19:14.4428628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.05,1700.05,0
2022-04-12T17:19:24.7024337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1699.69,1699.69,0
2022-04-12T17:19:34.9531818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1699.69,1699.69,0
2022-04-12T17:19:45.2138790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1699.15,1699.15,0
2022-04-12T17:19:55.4741294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1698.6,1698.6,0
2022-04-12T17:20:05.7145249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1698.06,1698.06,0
2022-04-12T17:20:16.9844904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1698.97,1698.97,0
2022-04-12T17:20:27.2548146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1699.15,1699.15,0
2022-04-12T17:20:37.7653325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1698.06,1698.06,0
2022-04-12T17:20:48.0459153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1698.97,1698.97,0
2022-04-12T17:20:58.3258117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1698.24,1698.24,0
2022-04-12T17:21:08.9564223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1698.06,1698.06,0
2022-04-12T17:21:19.2467895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1698.79,1698.79,0
2022-04-12T17:21:29.7566755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.7,1697.7,0
2022-04-12T17:21:40.1269818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.7,1697.7,0
2022-04-12T17:21:52.4773569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.98,1696.98,0
2022-04-12T17:22:02.7477747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.7,1697.7,0
2022-04-12T17:22:13.2579536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.88,1697.88,0
2022-04-12T17:22:23.6885328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.44,1696.44,0
2022-04-12T17:22:33.9691507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.08,1696.08,0
2022-04-12T17:22:44.2193703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.62,1696.62,0
2022-04-12T17:22:54.4697833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.34,1697.34,0
2022-04-12T17:23:04.6997797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.62,1696.62,0
2022-04-12T17:23:14.9598362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.44,1696.44,0
2022-04-12T17:23:25.2404778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.72,1695.72,0
2022-04-12T17:23:35.5205369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.8,1696.8,0
2022-04-12T17:23:45.8108991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.44,1696.44,0
2022-04-12T17:23:56.0917554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1698.71,1698.71,0
2022-04-12T17:24:06.3615496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.62,1696.62,0
2022-04-12T17:24:16.6119819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.34,1697.34,0
2022-04-12T17:24:26.8729718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1698.24,1698.24,0
2022-04-12T17:24:37.1328587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.98,1696.98,0
2022-04-12T17:24:47.3933593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.54,1695.54,0
2022-04-12T17:24:57.6739466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.26,1696.26,0
2022-04-12T17:25:07.9441997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.72,1695.72,0
2022-04-12T17:25:18.2241999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.62,1696.62,0
2022-04-12T17:25:28.4847842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.18,1695.18,0
2022-04-12T17:25:38.7551423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1694.28,1694.28,0
2022-04-12T17:25:49.0255597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695,1695,0
2022-04-12T17:25:59.2852943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1694.28,1694.28,0
2022-04-12T17:26:09.5559079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1694.28,1694.28,0
2022-04-12T17:26:19.8266181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.06,1697.06,0
2022-04-12T17:26:30.0867946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1694.64,1694.64,0
2022-04-12T17:26:40.3466256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1693.92,1693.92,0
2022-04-12T17:26:50.6066628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1693.74,1693.74,0
2022-04-12T17:27:00.8973964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1694.1,1694.1,0
2022-04-12T17:27:11.1377419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1694.1,1694.1,0
2022-04-12T17:27:21.3980315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1694.1,1694.1,0
2022-04-12T17:27:31.6585071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1693.74,1693.74,0
2022-04-12T17:27:41.9183754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1693.02,1693.02,0
2022-04-12T17:27:52.1492277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1693.02,1693.02,0
2022-04-12T17:28:02.3990408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1693.2,1693.2,0
2022-04-12T17:28:12.6598503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1692.66,1692.66,0
2022-04-12T17:28:22.9404805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1692.3,1692.3,0
2022-04-12T17:28:33.1900606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1692.12,1692.12,0
2022-04-12T17:28:43.4402904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1692.48,1692.48,0
2022-04-12T17:28:53.7011955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1692.66,1692.66,0
2022-04-12T17:29:03.9510116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1691.58,1691.58,0
2022-04-12T17:29:14.2017070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1691.94,1691.94,0
2022-04-12T17:29:24.4424724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1691.4,1691.4,0
2022-04-12T17:29:34.6921969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1692.12,1692.12,0
2022-04-12T17:29:44.9430064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.86,1690.86,0
2022-04-12T17:29:55.1734235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.86,1690.86,0
2022-04-12T17:30:05.4234906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1691.22,1691.22,0
2022-04-12T17:30:15.6734933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.95,1689.95,0
2022-04-12T17:30:25.9337252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.86,1690.86,0
2022-04-12T17:30:36.1739652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.86,1690.86,0
2022-04-12T17:30:46.4048835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.31,1690.31,0
2022-04-12T17:30:56.6552831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.86,1690.86,0
2022-04-12T17:31:06.9002174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.49,1690.49,0
2022-04-12T17:31:17.1608969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.31,1690.31,0
2022-04-12T17:31:27.4110148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.31,1690.31,0
2022-04-12T17:31:37.6614559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.86,1690.86,0
2022-04-12T17:31:47.9011695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.95,1689.95,0
2022-04-12T17:31:58.1516696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.95,1689.95,0
2022-04-12T17:32:08.4121467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1691.46,1691.46,0
2022-04-12T17:32:18.6822162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1691.66,1691.66,0
2022-04-12T17:32:28.9532545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.31,1690.31,0
2022-04-12T17:32:39.2328602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1691.87,1691.87,0
2022-04-12T17:32:49.4838502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.13,1690.13,0
2022-04-12T17:32:59.7536408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1691.25,1691.25,0
2022-04-12T17:33:10.0042372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.05,1689.05,0
2022-04-12T17:33:20.2542776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.23,1689.23,0
2022-04-12T17:33:30.5049796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1691.4,1691.4,0
2022-04-12T17:33:40.7652980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.13,1690.13,0
2022-04-12T17:33:51.1156202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.05,1689.05,0
2022-04-12T17:34:01.3556356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.3,1688.3,0
2022-04-12T17:34:11.5862011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.77,1689.77,0
2022-04-12T17:34:21.8468392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.87,1688.87,0
2022-04-12T17:34:32.0970557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.33,1688.33,0
2022-04-12T17:34:42.3467511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.51,1688.51,0
2022-04-12T17:34:52.6178212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.87,1688.87,0
2022-04-12T17:35:02.8773465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.87,1688.87,0
2022-04-12T17:35:13.1179261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.87,1688.87,0
2022-04-12T17:35:23.3679262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.77,1689.77,0
2022-04-12T17:35:33.6285069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.13,1690.13,0
2022-04-12T17:35:44.3786179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.97,1687.97,0
2022-04-12T17:35:54.6496678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.79,1687.79,0
2022-04-12T17:36:05.1493034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.25,1687.25,0
2022-04-12T17:36:15.4201374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.43,1687.43,0
2022-04-12T17:36:25.6606558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.87,1688.87,0
2022-04-12T17:36:35.9307005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.63,1688.63,0
2022-04-12T17:36:46.1610170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.81,1685.81,0
2022-04-12T17:36:56.4112369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.89,1686.89,0
2022-04-12T17:37:06.6814242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.07,1687.07,0
2022-04-12T17:37:16.9517748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.97,1687.97,0
2022-04-12T17:37:27.2024126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.53,1686.53,0
2022-04-12T17:37:37.4628685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.33,1688.33,0
2022-04-12T17:37:47.7231136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.63,1685.63,0
2022-04-12T17:37:57.9828444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.95,1686.95,0
2022-04-12T17:38:08.2534463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.73,1684.73,0
2022-04-12T17:38:18.5143658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.73,1684.73,0
2022-04-12T17:38:28.8044677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.73,1684.73,0
2022-04-12T17:38:39.0947696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.01,1684.01,0
2022-04-12T17:38:49.3750105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.83,1683.83,0
2022-04-12T17:38:59.6657220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.65,1683.65,0
2022-04-12T17:39:09.9360186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.93,1682.93,0
2022-04-12T17:39:20.2262833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.47,1683.47,0
2022-04-12T17:39:30.4867074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.37,1684.37,0
2022-04-12T17:39:40.7462091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.38,1682.38,0
2022-04-12T17:39:51.6669008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.56,1682.56,0
2022-04-12T17:40:02.1777642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.02,1682.02,0
2022-04-12T17:40:12.4280634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.84,1681.84,0
2022-04-12T17:40:22.6681140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.11,1683.11,0
2022-04-12T17:40:32.9485454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.06,1683.06,0
2022-04-12T17:40:43.1883491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.48,1681.48,0
2022-04-12T17:40:53.4287270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.94,1680.94,0
2022-04-12T17:41:03.7091727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.76,1680.76,0
2022-04-12T17:41:13.9597040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.76,1680.76,0
2022-04-12T17:41:24.1995578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.04,1680.04,0
2022-04-12T17:41:34.4703130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.4,1680.4,0
2022-04-12T17:41:44.7201517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.22,1680.22,0
2022-04-12T17:41:54.9705215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.04,1680.04,0
2022-04-12T17:42:05.2115201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.04,1680.04,0
2022-04-12T17:42:15.4815229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.78,1678.78,0
2022-04-12T17:42:25.7319920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.14,1679.14,0
2022-04-12T17:42:36.0026460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.96,1678.96,0
2022-04-12T17:42:46.2623871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.06,1678.06,0
2022-04-12T17:42:56.5126483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.96,1678.96,0
2022-04-12T17:43:06.7927962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.24,1678.24,0
2022-04-12T17:43:17.0331667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.06,1678.06,0
2022-04-12T17:43:27.2682743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.42,1678.42,0
2022-04-12T17:43:37.5289673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.06,1678.06,0
2022-04-12T17:43:47.7797353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.6,1678.6,0
2022-04-12T17:43:58.0694726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.07,1680.07,0
2022-04-12T17:44:08.3400977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.16,1677.16,0
2022-04-12T17:44:18.5905021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.06,1678.06,0
2022-04-12T17:44:28.8508309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.52,1677.52,0
2022-04-12T17:44:39.1214751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.98,1676.98,0
2022-04-12T17:44:49.3715501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.14,1679.14,0
2022-04-12T17:44:59.6318261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.52,1677.52,0
2022-04-12T17:45:09.8815450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.03,1678.03,0
2022-04-12T17:45:20.1221029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.16,1677.16,0
2022-04-12T17:45:30.3623515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.44,1676.44,0
2022-04-12T17:45:40.6025364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.26,1676.26,0
2022-04-12T17:45:50.8433381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.7,1677.7,0
2022-04-12T17:46:01.1033879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.8,1676.8,0
2022-04-12T17:46:11.3640813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.44,1676.44,0
2022-04-12T17:46:21.6142257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.78,1677.78,0
2022-04-12T17:46:31.8745412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.16,1677.16,0
2022-04-12T17:46:42.1248440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.26,1676.26,0
2022-04-12T17:46:52.3855231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.08,1676.08,0
2022-04-12T17:47:02.6751658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.9,1675.9,0
2022-04-12T17:47:12.9357035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.44,1676.44,0
2022-04-12T17:47:23.2158129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.26,1676.26,0
2022-04-12T17:47:33.4865114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.9,1675.9,0
2022-04-12T17:47:43.7269761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.8,1676.8,0
2022-04-12T17:47:53.9970038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.72,1675.72,0
2022-04-12T17:48:04.2377535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.44,1676.44,0
2022-04-12T17:48:14.5075139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675,1675,0
2022-04-12T17:48:24.7880880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675,1675,0
2022-04-12T17:48:35.0684979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675,1675,0
2022-04-12T17:48:45.3384489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675,1675,0
2022-04-12T17:48:55.5990892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675,1675,0
2022-04-12T17:49:05.8892419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.62,1676.62,0
2022-04-12T17:49:16.1698662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.72,1675.72,0
2022-04-12T17:49:26.4400226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.18,1675.18,0
2022-04-12T17:49:36.7005201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.36,1675.36,0
2022-04-12T17:49:46.9906732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.26,1676.26,0
2022-04-12T17:49:57.2814155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.91,1673.91,0
2022-04-12T17:50:07.5415342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.45,1674.45,0
2022-04-12T17:50:17.8116506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.09,1674.09,0
2022-04-12T17:50:28.0618240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.27,1674.27,0
2022-04-12T17:50:38.3428213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.9,1675.9,0
2022-04-12T17:50:48.6228326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.27,1674.27,0
2022-04-12T17:50:58.8929579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.64,1674.64,0
2022-04-12T17:51:09.1839322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.73,1673.73,0
2022-04-12T17:51:19.4639732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.91,1673.91,0
2022-04-12T17:51:29.7344016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.55,1673.55,0
2022-04-12T17:51:40.0045067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.72,1675.72,0
2022-04-12T17:51:50.2945723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.55,1673.55,0
2022-04-12T17:52:00.5550614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.73,1673.73,0
2022-04-12T17:52:10.8455625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.09,1674.09,0
2022-04-12T17:52:21.1153649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.45,1674.45,0
2022-04-12T17:52:31.3964648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.37,1673.37,0
2022-04-12T17:52:41.6667600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.65,1672.65,0
2022-04-12T17:52:51.9367434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.65,1672.65,0
2022-04-12T17:53:02.2075620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.83,1672.83,0
2022-04-12T17:53:12.4977709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.47,1672.47,0
2022-04-12T17:53:22.7775902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.55,1673.55,0
2022-04-12T17:53:33.0376629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.29,1672.29,0
2022-04-12T17:53:43.3088457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.29,1672.29,0
2022-04-12T17:53:53.5785531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.21,1671.21,0
2022-04-12T17:54:03.8491955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.93,1671.93,0
2022-04-12T17:54:14.1097449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.29,1672.29,0
2022-04-12T17:54:24.3699796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674,1674,0
2022-04-12T17:54:34.6296597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.47,1672.47,0
2022-04-12T17:54:44.8802216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.47,1672.47,0
2022-04-12T17:54:55.1507448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.39,1671.39,0
2022-04-12T17:55:05.4115017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.93,1671.93,0
2022-04-12T17:55:15.6715453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.94,1673.94,0
2022-04-12T17:55:25.9217189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.11,1672.11,0
2022-04-12T17:55:36.1718364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.39,1671.39,0
2022-04-12T17:55:46.4471137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.11,1672.11,0
2022-04-12T17:55:56.7274138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.67,1670.67,0
2022-04-12T17:56:07.0074988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.21,1671.21,0
2022-04-12T17:56:17.2982422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.39,1671.39,0
2022-04-12T17:56:27.5589106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.97,1673.97,0
2022-04-12T17:56:37.8398952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.75,1671.75,0
2022-04-12T17:56:48.0994178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.83,1672.83,0
2022-04-12T17:56:58.3498195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.05,1673.05,0
2022-04-12T17:57:08.6198975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.75,1671.75,0
2022-04-12T17:57:18.9099786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.42,1674.42,0
2022-04-12T17:57:29.2139608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.92,1673.92,0
2022-04-12T17:57:39.5008373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.39,1671.39,0
2022-04-12T17:57:49.7815870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.11,1672.11,0
2022-04-12T17:58:00.0812279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.29,1672.29,0
2022-04-12T17:58:10.3321686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.39,1671.39,0
2022-04-12T17:58:20.6221944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.55,1673.55,0
2022-04-12T17:58:30.8724441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.75,1671.75,0
2022-04-12T17:58:41.1426369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.45,1674.45,0
2022-04-12T17:58:51.4033045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.39,1671.39,0
2022-04-12T17:59:01.6439254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.75,1671.75,0
2022-04-12T17:59:11.9132913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.75,1671.75,0
2022-04-12T17:59:22.1842005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.85,1670.85,0
2022-04-12T17:59:32.4545524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.21,1671.21,0
2022-04-12T17:59:42.7247488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.67,1670.67,0
2022-04-12T17:59:52.9655689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.75,1671.75,0
2022-04-12T18:00:03.2154745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.85,1670.85,0
2022-04-12T18:00:13.4760898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.39,1671.39,0
2022-04-12T18:00:23.7265035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.39,1671.39,0
2022-04-12T18:00:33.9767020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.85,1670.85,0
2022-04-12T18:00:44.2169340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.03,1671.03,0
2022-04-12T18:00:54.4675019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.21,1671.21,0
2022-04-12T18:01:04.7269777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.85,1670.85,0
2022-04-12T18:01:14.9876518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.03,1671.03,0
2022-04-12T18:01:25.2280301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.93,1671.93,0
2022-04-12T18:01:35.4780217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.93,1671.93,0
2022-04-12T18:01:45.7385514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.13,1670.13,0
2022-04-12T18:01:55.9794915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.49,1670.49,0
2022-04-12T18:02:06.2191490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.67,1670.67,0
2022-04-12T18:02:16.4693414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.13,1670.13,0
2022-04-12T18:02:26.7100581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.13,1670.13,0
2022-04-12T18:02:36.9499363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.31,1670.31,0
2022-04-12T18:02:47.1906909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.03,1671.03,0
2022-04-12T18:02:57.4413170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.13,1670.13,0
2022-04-12T18:03:07.6714489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.49,1670.49,0
2022-04-12T18:03:17.9220459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.31,1670.31,0
2022-04-12T18:03:28.1519002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.13,1670.13,0
2022-04-12T18:03:38.3819279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.03,1671.03,0
2022-04-12T18:03:48.6529768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.77,1669.77,0
2022-04-12T18:03:58.9034126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.59,1669.59,0
2022-04-12T18:04:09.1529287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.67,1670.67,0
2022-04-12T18:04:19.4233069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.59,1669.59,0
2022-04-12T18:04:29.6642918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.05,1669.05,0
2022-04-12T18:04:39.9141204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.57,1671.57,0
2022-04-12T18:04:50.1641440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.05,1669.05,0
2022-04-12T18:05:00.4049652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.59,1669.59,0
2022-04-12T18:05:10.6356531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.23,1669.23,0
2022-04-12T18:05:20.8852827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.23,1669.23,0
2022-04-12T18:05:31.1261402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.05,1669.05,0
2022-04-12T18:05:41.3757894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.69,1668.69,0
2022-04-12T18:05:51.6365345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.59,1669.59,0
2022-04-12T18:06:01.9072717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.77,1669.77,0
2022-04-12T18:06:12.1467950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.69,1668.69,0
2022-04-12T18:06:22.3876456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.31,1670.31,0
2022-04-12T18:06:32.6579768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.77,1669.77,0
2022-04-12T18:06:42.9280824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.23,1669.23,0
2022-04-12T18:06:53.1883174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.43,1671.43,0
2022-04-12T18:07:03.4984337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.23,1669.23,0
2022-04-12T18:07:13.7490601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.59,1669.59,0
2022-04-12T18:07:23.9993614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.59,1669.59,0
2022-04-12T18:07:34.2411457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.71,1666.71,0
2022-04-12T18:07:44.5003771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.71,1666.71,0
2022-04-12T18:07:54.7508621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.95,1669.95,0
2022-04-12T18:08:05.0155382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.05,1669.05,0
2022-04-12T18:08:15.2657926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.49,1670.49,0
2022-04-12T18:08:25.5263810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.33,1668.33,0
2022-04-12T18:08:35.7866036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.87,1668.87,0
2022-04-12T18:08:46.0266090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.87,1668.87,0
2022-04-12T18:08:56.2873126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.11,1672.11,0
2022-04-12T18:09:06.5279125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.59,1669.59,0
2022-04-12T18:09:19.0581102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.87,1668.87,0
2022-04-12T18:09:29.2780261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.23,1669.23,0
2022-04-12T18:09:39.7782472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.33,1668.33,0
2022-04-12T18:09:49.9985943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.23,1669.23,0
2022-04-12T18:10:00.2097766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.69,1668.69,0
2022-04-12T18:10:10.4300754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.87,1668.87,0
2022-04-12T18:10:20.6404140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.15,1668.15,0
2022-04-12T18:10:30.8399323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.05,1669.05,0
2022-04-12T18:10:41.0605032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.87,1668.87,0
2022-04-12T18:10:51.2910682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.15,1668.15,0
2022-04-12T18:11:01.5114349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.51,1668.51,0
2022-04-12T18:11:11.7211973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.95,1669.95,0
2022-04-12T18:11:21.9415896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.23,1669.23,0
2022-04-12T18:11:32.1519496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.15,1668.15,0
2022-04-12T18:11:42.3826300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.15,1668.15,0
2022-04-12T18:11:52.6128121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.05,1669.05,0
2022-04-12T18:12:02.8234265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.97,1667.97,0
2022-04-12T18:12:13.0333250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.51,1668.51,0
2022-04-12T18:12:23.2538740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.15,1668.15,0
2022-04-12T18:12:33.4644523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.33,1668.33,0
2022-04-12T18:12:43.6848048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.77,1669.77,0
2022-04-12T18:12:53.8953480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.69,1668.69,0
2022-04-12T18:13:04.1356417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.15,1668.15,0
2022-04-12T18:13:14.3460574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.33,1668.33,0
2022-04-12T18:13:24.5658533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.15,1668.15,0
2022-04-12T18:13:34.9366358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.33,1668.33,0
2022-04-12T18:13:45.1462201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.33,1668.33,0
2022-04-12T18:13:55.3772497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.61,1667.61,0
2022-04-12T18:14:05.6171080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.97,1667.97,0
2022-04-12T18:14:15.8478591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.07,1667.07,0
2022-04-12T18:14:26.0580959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.53,1666.53,0
2022-04-12T18:14:36.2979348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.25,1667.25,0
2022-04-12T18:14:46.5186220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.71,1666.71,0
2022-04-12T18:14:56.7286698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.53,1666.53,0
2022-04-12T18:15:06.9390455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.71,1666.71,0
2022-04-12T18:15:17.1509716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.34,1666.34,0
2022-04-12T18:15:27.3594695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.34,1666.34,0
2022-04-12T18:15:37.6001328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.89,1666.89,0
2022-04-12T18:15:47.8100359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.34,1666.34,0
2022-04-12T18:15:58.0210559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.16,1666.16,0
2022-04-12T18:16:08.2406938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.34,1666.34,0
2022-04-12T18:16:18.4509866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.44,1665.44,0
2022-04-12T18:16:28.6715287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.89,1666.89,0
2022-04-12T18:16:38.9020985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.98,1665.98,0
2022-04-12T18:16:49.1227330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.98,1665.98,0
2022-04-12T18:16:59.3831371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.62,1665.62,0
2022-04-12T18:17:09.6126909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.44,1665.44,0
2022-04-12T18:17:19.8335026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.44,1665.44,0
2022-04-12T18:17:30.0434984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.26,1665.26,0
2022-04-12T18:17:40.2742614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.62,1665.62,0
2022-04-12T18:17:50.4843901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.26,1665.26,0
2022-04-12T18:18:00.6989836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.9,1664.9,0
2022-04-12T18:18:10.9054126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.05,1667.05,0
2022-04-12T18:18:21.1354774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.98,1665.98,0
2022-04-12T18:18:31.3556832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.72,1664.72,0
2022-04-12T18:18:41.5762542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.26,1665.26,0
2022-04-12T18:18:51.7859489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.44,1665.44,0
2022-04-12T18:19:01.9971340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.9,1664.9,0
2022-04-12T18:19:12.2269091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.36,1664.36,0
2022-04-12T18:19:22.4577849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.54,1664.54,0
2022-04-12T18:19:32.6681143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.26,1665.26,0
2022-04-12T18:19:42.9079408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.72,1664.72,0
2022-04-12T18:19:53.1181311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.5,1666.5,0
2022-04-12T18:20:03.3389898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.54,1664.54,0
2022-04-12T18:20:13.5789696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664,1664,0
2022-04-12T18:20:23.8041752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.64,1663.64,0
2022-04-12T18:20:34.0345961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.64,1663.64,0
2022-04-12T18:20:44.2652141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.64,1663.64,0
2022-04-12T18:20:54.5154118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.46,1663.46,0
2022-04-12T18:21:04.7454294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.64,1663.64,0
2022-04-12T18:21:14.9559896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.54,1664.54,0
2022-04-12T18:21:25.1756438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.26,1665.26,0
2022-04-12T18:21:35.3861349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.82,1663.82,0
2022-04-12T18:21:45.6065834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.18,1664.18,0
2022-04-12T18:21:55.8270993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.28,1663.28,0
2022-04-12T18:22:06.0474019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.26,1665.26,0
2022-04-12T18:22:16.2575220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.56,1662.56,0
2022-04-12T18:22:26.4583820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664,1664,0
2022-04-12T18:22:36.6782041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.28,1663.28,0
2022-04-12T18:22:46.9091642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.92,1662.92,0
2022-04-12T18:22:57.1286785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.28,1663.28,0
2022-04-12T18:23:07.3691255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.64,1663.64,0
2022-04-12T18:23:17.6096180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.1,1663.1,0
2022-04-12T18:23:27.8297356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.46,1663.46,0
2022-04-12T18:23:38.0503666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.1,1663.1,0
2022-04-12T18:23:48.2902824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.1,1663.1,0
2022-04-12T18:23:58.5408058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.92,1662.92,0
2022-04-12T18:24:08.7812167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.82,1663.82,0
2022-04-12T18:24:19.0015789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.82,1663.82,0
2022-04-12T18:24:29.2224126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.28,1663.28,0
2022-04-12T18:24:39.4323373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.64,1663.64,0
2022-04-12T18:24:49.6729252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.64,1663.64,0
2022-04-12T18:24:59.9029276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.1,1663.1,0
2022-04-12T18:25:10.1234376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.23,1666.23,0
2022-04-12T18:25:20.3439350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.92,1662.92,0
2022-04-12T18:25:30.5642942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.46,1663.46,0
2022-04-12T18:25:40.7841392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.28,1663.28,0
2022-04-12T18:25:51.0141921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.92,1662.92,0
2022-04-12T18:26:01.2948690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.46,1663.46,0
2022-04-12T18:26:11.5456681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.1,1663.1,0
2022-04-12T18:26:21.7860811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.18,1664.18,0
2022-04-12T18:26:32.1455779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.22,1665.22,0
2022-04-12T18:26:42.3661793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.38,1662.38,0
2022-04-12T18:26:52.6063505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.56,1662.56,0
2022-04-12T18:27:02.8268389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.1,1663.1,0
2022-04-12T18:27:13.0472228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.74,1662.74,0
2022-04-12T18:27:23.2671067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.02,1662.02,0
2022-04-12T18:27:33.4980231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.66,1661.66,0
2022-04-12T18:27:43.7186590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.76,1660.76,0
2022-04-12T18:27:53.9383272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.58,1660.58,0
2022-04-12T18:28:04.1493416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.4,1660.4,0
2022-04-12T18:28:14.3892832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.04,1660.04,0
2022-04-12T18:28:24.6193531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.04,1660.04,0
2022-04-12T18:28:34.8501325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.68,1659.68,0
2022-04-12T18:28:45.0704173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.22,1660.22,0
2022-04-12T18:28:55.3002648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.04,1660.04,0
2022-04-12T18:29:05.5207007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.14,1659.14,0
2022-04-12T18:29:15.7312984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.04,1660.04,0
2022-04-12T18:29:25.9919012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.86,1659.86,0
2022-04-12T18:29:36.2022442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.5,1659.5,0
2022-04-12T18:29:46.4226157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.5,1659.5,0
2022-04-12T18:29:56.6428577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.68,1659.68,0
2022-04-12T18:30:06.8527790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.04,1660.04,0
2022-04-12T18:30:17.0732141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.78,1658.78,0
2022-04-12T18:30:27.3130634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.68,1659.68,0
2022-04-12T18:30:37.5636363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.86,1659.86,0
2022-04-12T18:30:47.8138246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.68,1659.68,0
2022-04-12T18:30:58.0346331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.5,1659.5,0
2022-04-12T18:31:08.2543872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.5,1659.5,0
2022-04-12T18:31:18.4746410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.32,1659.32,0
2022-04-12T18:31:28.6858769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.04,1660.04,0
2022-04-12T18:31:38.8957194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.22,1660.22,0
2022-04-12T18:31:49.1460512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.68,1659.68,0
2022-04-12T18:31:59.3862208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.5,1659.5,0
2022-04-12T18:32:09.6463509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.78,1658.78,0
2022-04-12T18:32:19.8973787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.96,1658.96,0
2022-04-12T18:32:30.1769205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.86,1659.86,0
2022-04-12T18:32:40.3530568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.22,1660.22,0
2022-04-12T18:32:50.5631710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.04,1660.04,0
2022-04-12T18:33:00.7629420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.22,1660.22,0
2022-04-12T18:33:11.0136575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.04,1660.04,0
2022-04-12T18:33:21.2837758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.58,1660.58,0
2022-04-12T18:33:31.5242467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.4,1660.4,0
2022-04-12T18:33:41.7644897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.04,1660.04,0
2022-04-12T18:33:51.9745056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.68,1659.68,0
2022-04-12T18:34:02.1852042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.68,1659.68,0
2022-04-12T18:34:12.4058338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.68,1659.68,0
2022-04-12T18:34:22.7160337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.78,1658.78,0
2022-04-12T18:34:32.9457703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.04,1660.04,0
2022-04-12T18:34:43.1566500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.22,1660.22,0
2022-04-12T18:34:53.3872820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.5,1659.5,0
2022-04-12T18:35:03.5972018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.51,1659.51,0
2022-04-12T18:35:13.8073275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.5,1659.5,0
2022-04-12T18:35:24.0081312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.22,1660.22,0
2022-04-12T18:35:34.2179785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.5,1659.5,0
2022-04-12T18:35:44.4382162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.32,1659.32,0
2022-04-12T18:35:54.6491300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.5,1659.5,0
2022-04-12T18:36:04.8586330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.68,1659.68,0
2022-04-12T18:36:15.0690222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.86,1659.86,0
2022-04-12T18:36:25.2799581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.94,1660.94,0
2022-04-12T18:36:35.4803082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.5,1659.5,0
2022-04-12T18:36:45.6908085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.5,1659.5,0
2022-04-12T18:36:55.8905819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.5,1659.5,0
2022-04-12T18:37:06.1007119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.22,1660.22,0
2022-04-12T18:37:16.3117877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.86,1659.86,0
2022-04-12T18:37:26.5218218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.58,1660.58,0
2022-04-12T18:37:36.7417107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.86,1659.86,0
2022-04-12T18:37:46.9526568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.4,1660.4,0
2022-04-12T18:37:57.1527534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.22,1660.22,0
2022-04-12T18:38:07.3633328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.22,1660.22,0
2022-04-12T18:38:17.5732324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.76,1660.76,0
2022-04-12T18:38:27.7838815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.94,1660.94,0
2022-04-12T18:38:37.9940440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.58,1660.58,0
2022-04-12T18:38:48.1945053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.22,1660.22,0
2022-04-12T18:38:58.4150449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.04,1660.04,0
2022-04-12T18:39:08.6150218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.68,1659.68,0
2022-04-12T18:39:18.8255842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.68,1659.68,0
2022-04-12T18:39:29.0259758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.4,1660.4,0
2022-04-12T18:39:39.2355309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.86,1659.86,0
2022-04-12T18:39:49.4661069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.32,1659.32,0
2022-04-12T18:39:59.6866726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.86,1659.86,0
2022-04-12T18:40:09.8967354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.5,1659.5,0
2022-04-12T18:40:20.1176313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.86,1659.86,0
2022-04-12T18:40:30.3276713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.68,1659.68,0
2022-04-12T18:40:40.5382564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.14,1659.14,0
2022-04-12T18:40:50.7682084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.22,1660.22,0
2022-04-12T18:41:01.0089027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.25,1660.25,0
2022-04-12T18:41:11.2287493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.94,1660.94,0
2022-04-12T18:41:21.4688399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.76,1660.76,0
2022-04-12T18:41:31.6696908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.96,1658.96,0
2022-04-12T18:41:41.8801191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.78,1658.78,0
2022-04-12T18:41:52.0999389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.5,1659.5,0
2022-04-12T18:42:02.3208983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.33,1657.33,0
2022-04-12T18:42:12.5313223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.15,1657.15,0
2022-04-12T18:42:22.7407806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.43,1656.43,0
2022-04-12T18:42:32.9610570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.89,1655.89,0
2022-04-12T18:42:43.2216656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.71,1655.71,0
2022-04-12T18:42:53.4522940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.45,1654.45,0
2022-04-12T18:43:03.6921933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.53,1655.53,0
2022-04-12T18:43:13.9028590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.53,1655.53,0
2022-04-12T18:43:24.1330303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.83,1652.83,0
2022-04-12T18:43:34.3437379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.27,1654.27,0
2022-04-12T18:43:44.5438254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.29,1652.29,0
2022-04-12T18:43:54.7543386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.11,1652.11,0
2022-04-12T18:44:04.9848069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.11,1652.11,0
2022-04-12T18:44:15.2145150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.57,1651.57,0
2022-04-12T18:44:25.4249674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.57,1651.57,0
2022-04-12T18:44:35.6652029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.57,1651.57,0
2022-04-12T18:44:45.9061399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.03,1651.03,0
2022-04-12T18:44:56.1173827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.58,1649.58,0
2022-04-12T18:45:06.3408938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.58,1649.58,0
2022-04-12T18:45:16.5514991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.49,1650.49,0
2022-04-12T18:45:26.7817784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.21,1651.21,0
2022-04-12T18:45:37.0025657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.86,1648.86,0
2022-04-12T18:45:47.2028674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.14,1648.14,0
2022-04-12T18:45:57.4127688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.42,1647.42,0
2022-04-12T18:46:07.6332937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.42,1647.42,0
2022-04-12T18:46:17.8630970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.96,1647.96,0
2022-04-12T18:46:28.0634697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.32,1648.32,0
2022-04-12T18:46:38.2647205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.22,1649.22,0
2022-04-12T18:46:48.4644027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.96,1647.96,0
2022-04-12T18:46:58.6747359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.75,1651.75,0
2022-04-12T18:47:08.8956100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.63,1654.63,0
2022-04-12T18:47:19.1050686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.73,1653.73,0
2022-04-12T18:47:29.3356621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.63,1654.63,0
2022-04-12T18:47:39.5360475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.83,1652.83,0
2022-04-12T18:47:49.7663274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.65,1652.65,0
2022-04-12T18:47:59.9766367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.83,1652.83,0
2022-04-12T18:48:10.1869707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.19,1653.19,0
2022-04-12T18:48:20.4073041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.93,1651.93,0
2022-04-12T18:48:30.6076561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.75,1651.75,0
2022-04-12T18:48:40.8180019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.83,1652.83,0
2022-04-12T18:48:51.0287262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.65,1652.65,0
2022-04-12T18:49:01.2392575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.65,1652.65,0
2022-04-12T18:49:11.4486384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.93,1651.93,0
2022-04-12T18:49:21.6499463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.93,1651.93,0
2022-04-12T18:49:31.8596891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.57,1651.57,0
2022-04-12T18:49:42.0602007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.11,1652.11,0
2022-04-12T18:49:52.2708192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.45,1654.45,0
2022-04-12T18:50:02.4808333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.07,1656.07,0
2022-04-12T18:50:12.6811438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.23,1658.23,0
2022-04-12T18:50:23.0111928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.32,1659.32,0
2022-04-12T18:50:33.2320325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.5,1659.5,0
2022-04-12T18:50:43.4625506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.32,1659.32,0
2022-04-12T18:50:53.6721852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.04,1660.04,0
2022-04-12T18:51:03.8730927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.86,1659.86,0
2022-04-12T18:51:14.0831387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.86,1659.86,0
2022-04-12T18:51:24.2835780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.86,1659.86,0
2022-04-12T18:51:34.5237356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.12,1661.12,0
2022-04-12T18:51:44.7138031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.02,1662.02,0
2022-04-12T18:51:54.9246828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.3,1661.3,0
2022-04-12T18:52:05.1245812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.02,1662.02,0
2022-04-12T18:52:15.3254437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.38,1662.38,0
2022-04-12T18:52:25.5451933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.2,1662.2,0
2022-04-12T18:52:35.7453958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.74,1662.74,0
2022-04-12T18:52:45.9656863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.92,1662.92,0
2022-04-12T18:52:56.1761985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664,1664,0
2022-04-12T18:53:06.3761651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.54,1664.54,0
2022-04-12T18:53:16.5869735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.26,1665.26,0
2022-04-12T18:53:26.7971891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.34,1666.34,0
2022-04-12T18:53:36.9972361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.98,1665.98,0
2022-04-12T18:53:47.2181584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.34,1666.34,0
2022-04-12T18:53:57.4180767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.34,1666.34,0
2022-04-12T18:54:07.6486298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.16,1666.16,0
2022-04-12T18:54:17.8587833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.07,1667.07,0
2022-04-12T18:54:28.0691670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.53,1666.53,0
2022-04-12T18:54:38.2991594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.16,1666.16,0
2022-04-12T18:54:48.5095773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.61,1667.61,0
2022-04-12T18:54:58.7203508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.15,1668.15,0
2022-04-12T18:55:08.9309169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.89,1666.89,0
2022-04-12T18:55:19.1508172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.89,1666.89,0
2022-04-12T18:55:29.4610083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.79,1667.79,0
2022-04-12T18:55:39.6712912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.15,1668.15,0
2022-04-12T18:55:49.8718674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.87,1668.87,0
2022-04-12T18:56:00.0823246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.51,1668.51,0
2022-04-12T18:56:10.2921496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.69,1668.69,0
2022-04-12T18:56:20.5029125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.41,1669.41,0
2022-04-12T18:56:30.7031639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.95,1669.95,0
2022-04-12T18:56:40.9331010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.67,1670.67,0
2022-04-12T18:56:51.1540399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.03,1671.03,0
2022-04-12T18:57:01.3638580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.21,1671.21,0
2022-04-12T18:57:11.5844170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.57,1671.57,0
2022-04-12T18:57:21.7800147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.47,1672.47,0
2022-04-12T18:57:31.9995124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.83,1672.83,0
2022-04-12T18:57:42.2103221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.73,1673.73,0
2022-04-12T18:57:52.4209314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.18,1675.18,0
2022-04-12T18:58:02.6408111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.9,1675.9,0
2022-04-12T18:58:12.8509104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.9,1675.9,0
2022-04-12T18:58:23.0516120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.44,1676.44,0
2022-04-12T18:58:33.2722360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.34,1677.34,0
2022-04-12T18:58:43.4819531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.06,1678.06,0
2022-04-12T18:58:53.6929328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.06,1678.06,0
2022-04-12T18:59:03.9130330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.42,1678.42,0
2022-04-12T18:59:14.1330649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.42,1678.42,0
2022-04-12T18:59:24.3337463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.42,1678.42,0
2022-04-12T18:59:34.5440866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.06,1678.06,0
2022-04-12T18:59:44.7641396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.78,1678.78,0
2022-04-12T18:59:54.9648569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.78,1678.78,0
2022-04-12T19:00:05.1751524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.24,1678.24,0
2022-04-12T19:00:15.3755025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.78,1678.78,0
2022-04-12T19:00:25.5854259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.4,1680.4,0
2022-04-12T19:00:35.7858675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.94,1680.94,0
2022-04-12T19:00:46.0065186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.22,1680.22,0
2022-04-12T19:00:56.2268310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.58,1680.58,0
2022-04-12T19:01:06.4270888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.3,1681.3,0
2022-04-12T19:01:16.6370785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.76,1680.76,0
2022-04-12T19:01:26.8617706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.4,1680.4,0
2022-04-12T19:01:37.0582085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.58,1680.58,0
2022-04-12T19:01:47.2679718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.48,1681.48,0
2022-04-12T19:01:57.4687610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.02,1682.02,0
2022-04-12T19:02:07.6792375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.22,1680.22,0
2022-04-12T19:02:17.8988357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.5,1679.5,0
2022-04-12T19:02:28.1095495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.86,1679.86,0
2022-04-12T19:02:38.3202510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.04,1680.04,0
2022-04-12T19:02:48.5199748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.22,1680.22,0
2022-04-12T19:02:58.7304664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.04,1680.04,0
2022-04-12T19:03:08.9503996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.4,1680.4,0
2022-04-12T19:03:19.1607655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.94,1680.94,0
2022-04-12T19:03:29.3709204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.94,1680.94,0
2022-04-12T19:03:39.5816824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.6,1678.6,0
2022-04-12T19:03:49.8024928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.24,1678.24,0
2022-04-12T19:04:00.0027260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.24,1678.24,0
2022-04-12T19:04:10.2126150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.06,1678.06,0
2022-04-12T19:04:20.4230725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.88,1677.88,0
2022-04-12T19:04:30.6538325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.08,1676.08,0
2022-04-12T19:04:40.8540326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.62,1676.62,0
2022-04-12T19:04:51.0441431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.9,1675.9,0
2022-04-12T19:05:01.2345173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.26,1676.26,0
2022-04-12T19:05:11.4444418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.08,1676.08,0
2022-04-12T19:05:21.6454786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.54,1675.54,0
2022-04-12T19:05:31.8554712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.32,1677.32,0
2022-04-12T19:05:42.0551767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.26,1676.26,0
2022-04-12T19:05:52.2664162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.23,1674.23,0
2022-04-12T19:06:02.4663869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.98,1665.98,0
2022-04-12T19:06:12.6865698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.84,1661.84,0
2022-04-12T19:06:22.9011303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.96,1658.96,0
2022-04-12T19:06:33.1212264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.71,1655.71,0
2022-04-12T19:06:43.3216070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.71,1655.71,0
2022-04-12T19:06:53.5316652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.71,1655.71,0
2022-04-12T19:07:03.7418245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.71,1655.71,0
2022-04-12T19:07:13.9426514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.71,-5.71,0
2022-04-12T19:07:24.1532357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.26,1645.26,0
2022-04-12T19:07:34.3832947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.28,1643.28,0
2022-04-12T19:07:44.5939159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.92,1642.92,0
2022-04-12T19:07:54.8038359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.19,1642.19,0
2022-04-12T19:08:05.0043384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.85,1639.85,0
2022-04-12T19:08:15.2149742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.75,1640.75,0
2022-04-12T19:08:25.4245877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.39,1640.39,0
2022-04-12T19:08:35.6354946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.85,1639.85,0
2022-04-12T19:08:45.8351537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.03,1640.03,0
2022-04-12T19:08:56.0454372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.21,1640.21,0
2022-04-12T19:09:06.2464445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.85,1639.85,0
2022-04-12T19:09:16.4563952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.57,1640.57,0
2022-04-12T19:09:26.6668310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.85,1639.85,0
2022-04-12T19:09:36.8616136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.59,1638.59,0
2022-04-12T19:09:47.1025470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.79,1636.79,0
2022-04-12T19:09:57.3324834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.81,1634.81,0
2022-04-12T19:10:07.5328580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.64,1632.64,0
2022-04-12T19:10:18.4035688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.74,1631.74,0
2022-04-12T19:10:28.6134227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.2,1631.2,0
2022-04-12T19:10:39.1137542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.12,1630.12,0
2022-04-12T19:10:49.3344752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.76,1629.76,0
2022-04-12T19:10:59.5342223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.76,1629.76,0
2022-04-12T19:11:09.7648915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.22,1629.22,0
2022-04-12T19:11:19.9954870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.4,1629.4,0
2022-04-12T19:11:30.2058339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.4,1629.4,0
2022-04-12T19:11:40.4663673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.38,1631.38,0
2022-04-12T19:11:50.6860187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.82,1632.82,0
2022-04-12T19:12:01.5764607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.97,1636.97,0
2022-04-12T19:12:08.4765335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.59,1638.59,0
2022-04-12T19:12:15.4770117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.75,1640.75,0
2022-04-12T19:12:22.3574002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.13,1639.13,0
2022-04-12T19:12:29.2574546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.53,1637.53,0
2022-04-12T19:12:36.1578439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.87,1637.87,0
2022-04-12T19:12:43.6381312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.27,1634.27,0
2022-04-12T19:12:50.5483864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.63,1634.63,0
2022-04-12T19:12:57.5388224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.9,1633.9,0
2022-04-12T19:13:04.4182443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.08,1634.08,0
2022-04-12T19:13:11.2693506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.35,1635.35,0
2022-04-12T19:13:18.1594611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.89,1635.89,0
2022-04-12T19:13:25.0489678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.23,1638.23,0
2022-04-12T19:13:31.9090713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.59,1638.59,0
2022-04-12T19:13:38.7698064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.93,1640.93,0
2022-04-12T19:13:45.9401561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.75,1640.75,0
2022-04-12T19:13:52.8006022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.38,1642.38,0
2022-04-12T19:13:59.8201669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.38,1642.38,0
2022-04-12T19:14:06.7205740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.83,1641.83,0
2022-04-12T19:14:13.6108371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.13,1639.13,0
2022-04-12T19:14:20.4909881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.41,1638.41,0
2022-04-12T19:14:27.3509334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.25,1636.25,0
2022-04-12T19:14:34.2115050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.43,1636.43,0
2022-04-12T19:14:41.0721827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.53,1635.53,0
2022-04-12T19:14:47.9322898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.43,1636.43,0
2022-04-12T19:14:54.8023365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.07,1636.07,0
2022-04-12T19:15:01.6924191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.97,1636.97,0
2022-04-12T19:15:08.5822855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.05,1638.05,0
2022-04-12T19:15:15.4426513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.31,1639.31,0
2022-04-12T19:15:22.3229902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.29,1641.29,0
2022-04-12T19:15:29.3433166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.38,1642.38,0
2022-04-12T19:15:36.2239199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.9,1644.9,0
2022-04-12T19:15:43.2036599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.18,1644.18,0
2022-04-12T19:15:50.0638506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.92,1642.92,0
2022-04-12T19:15:56.9142115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.49,1639.49,0
2022-04-12T19:16:03.7746552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.59,1638.59,0
2022-04-12T19:16:10.6349107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.79,1636.79,0
2022-04-12T19:16:17.5243449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.61,1636.61,0
2022-04-12T19:16:24.3950171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.89,1635.89,0
2022-04-12T19:16:31.2651989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.71,1635.71,0
2022-04-12T19:16:38.1156754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.25,1636.25,0
2022-04-12T19:16:44.9856042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.97,1636.97,0
2022-04-12T19:16:51.8255080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.33,1637.33,0
2022-04-12T19:16:58.6961441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.23,1638.23,0
2022-04-12T19:17:05.5759784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.43,1636.43,0
2022-04-12T19:17:12.4661236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.17,1635.17,0
2022-04-12T19:17:19.3468941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.55,1633.55,0
2022-04-12T19:17:26.2171126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.64,1632.64,0
2022-04-12T19:17:33.0972319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.28,1632.28,0
2022-04-12T19:17:39.9772295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.48,1630.48,0
2022-04-12T19:17:46.8372851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.56,1631.56,0
2022-04-12T19:17:53.7080480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.3,1630.3,0
2022-04-12T19:18:00.5983924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.84,1630.84,0
2022-04-12T19:18:07.4879541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.12,1630.12,0
2022-04-12T19:18:14.3485224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.66,1630.66,0
2022-04-12T19:18:21.2287632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.3,1630.3,0
2022-04-12T19:18:28.0891400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.94,1629.94,0
2022-04-12T19:18:34.9593556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.84,1630.84,0
2022-04-12T19:18:41.8193002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.76,1629.76,0
2022-04-12T19:18:48.6698058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.12,1630.12,0
2022-04-12T19:18:55.5694492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.4,1629.4,0
2022-04-12T19:19:02.4798984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.3,1630.3,0
2022-04-12T19:19:09.3700454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.76,1629.76,0
2022-04-12T19:19:16.2303457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.3,1630.3,0
2022-04-12T19:19:23.0810950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.02,1631.02,0
2022-04-12T19:19:29.9410841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.38,1631.38,0
2022-04-12T19:19:36.7911758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.46,1632.46,0
2022-04-12T19:19:43.6713182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.92,1631.92,0
2022-04-12T19:19:50.5213533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.1,1632.1,0
2022-04-12T19:19:57.4216579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.02,1631.02,0
2022-04-12T19:20:04.3224675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.66,1630.66,0
2022-04-12T19:20:11.1822309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.78,1627.78,0
2022-04-12T19:20:18.0428648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.58,1629.58,0
2022-04-12T19:20:24.8930914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.86,1628.86,0
2022-04-12T19:20:31.7425531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.22,1629.22,0
2022-04-12T19:20:38.6331709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.58,1629.58,0
2022-04-12T19:20:45.4830629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.66,1630.66,0
2022-04-12T19:20:52.3534890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.92,1631.92,0
2022-04-12T19:20:59.2042969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633,1633,0
2022-04-12T19:21:06.1145209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.9,1633.9,0
2022-04-12T19:21:12.9837795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.3,1630.3,0
2022-04-12T19:21:19.8648452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.94,1629.94,0
2022-04-12T19:21:26.7150955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.52,1626.52,0
2022-04-12T19:21:33.5875759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.79,1625.79,0
2022-04-12T19:21:40.4246964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.53,1624.53,0
2022-04-12T19:21:47.2858232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.99,1623.99,0
2022-04-12T19:21:54.1108303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.63,1623.63,0
2022-04-12T19:22:00.9809290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.09,1623.09,0
2022-04-12T19:22:07.8712949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.89,1624.89,0
2022-04-12T19:22:14.7307739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.81,1623.81,0
2022-04-12T19:22:21.5817724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.66,1626.66,0
2022-04-12T19:22:28.4515596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.71,1624.71,0
2022-04-12T19:22:35.3322238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.52,1626.52,0
2022-04-12T19:22:42.2317923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.97,1625.97,0
2022-04-12T19:22:49.0623003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.6,1627.6,0
2022-04-12T19:22:55.9128000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.6,1627.6,0
2022-04-12T19:23:02.7524120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.22,1629.22,0
2022-04-12T19:23:09.6025886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.14,1628.14,0
2022-04-12T19:23:16.4728776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.32,1628.32,0
2022-04-12T19:23:23.3631722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.6,1627.6,0
2022-04-12T19:23:30.2332777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.78,1627.78,0
2022-04-12T19:23:37.0933055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.06,1627.06,0
2022-04-12T19:23:43.9440620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.6,1627.6,0
2022-04-12T19:23:50.7940552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.14,1628.14,0
2022-04-12T19:23:57.6543198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.68,1628.68,0
2022-04-12T19:24:04.5045703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.58,1629.58,0
2022-04-12T19:24:11.3851822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.66,1630.66,0
2022-04-12T19:24:18.2755026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.2,1631.2,0
2022-04-12T19:24:25.1452708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.64,1632.64,0
2022-04-12T19:24:31.9955876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.72,1633.72,0
2022-04-12T19:24:38.8354703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.17,1635.17,0
2022-04-12T19:24:45.6861420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.97,1636.97,0
2022-04-12T19:24:52.5259951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.87,1637.87,0
2022-04-12T19:24:59.4265025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.49,1639.49,0
2022-04-12T19:25:06.2866690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.39,1640.39,0
2022-04-12T19:25:13.9765189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.74,1642.74,0
2022-04-12T19:25:20.8174364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.92,1642.92,0
2022-04-12T19:25:27.8273316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.8,1645.8,0
2022-04-12T19:25:34.6679240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.72,1644.72,0
2022-04-12T19:25:41.5275280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.96,1647.96,0
2022-04-12T19:25:48.4081082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.08,1645.08,0
2022-04-12T19:25:56.8386886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.13,1639.13,0
2022-04-12T19:26:03.6786613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.54,1633.54,0
2022-04-12T19:26:10.6890262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.28,1632.28,0
2022-04-12T19:26:17.5293251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.4,1629.4,0
2022-04-12T19:26:24.4093320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.96,1627.96,0
2022-04-12T19:26:31.2691456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.16,1626.16,0
2022-04-12T19:26:38.1497292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.07,1625.07,0
2022-04-12T19:26:45.0093268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.81,1623.81,0
2022-04-12T19:26:51.8798410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.73,1622.73,0
2022-04-12T19:26:58.7501545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.27,1623.27,0
2022-04-12T19:27:05.6305414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.19,1622.19,0
2022-04-12T19:27:13.3706313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.45,1623.45,0
2022-04-12T19:27:20.2207994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.91,1622.91,0
2022-04-12T19:27:27.2110433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.35,1624.35,0
2022-04-12T19:27:34.0617771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.53,1624.53,0
2022-04-12T19:27:40.9313845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.25,1625.25,0
2022-04-12T19:27:47.8047223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.79,1625.79,0
2022-04-12T19:27:54.6818188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.97,1625.97,0
2022-04-12T19:28:01.5520527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.34,1626.34,0
2022-04-12T19:28:08.4322842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.43,1625.43,0
2022-04-12T19:28:15.3025415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.17,1624.17,0
2022-04-12T19:28:22.1732013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.01,1622.01,0
2022-04-12T19:28:29.0531625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.93,1620.93,0
2022-04-12T19:28:35.9232889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.49,1619.49,0
2022-04-12T19:28:42.8033499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.77,1618.77,0
2022-04-12T19:28:49.6542448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.23,1618.23,0
2022-04-12T19:28:56.5343656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.78,1616.78,0
2022-04-12T19:29:03.3837626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.23,1618.23,0
2022-04-12T19:29:10.2540591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.7,1615.7,0
2022-04-12T19:29:17.1242439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.52,1615.52,0
2022-04-12T19:29:24.0052750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.16,1615.16,0
2022-04-12T19:29:30.8349654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.16,1615.16,0
2022-04-12T19:29:37.6855468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.34,1615.34,0
2022-04-12T19:29:44.5258628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.52,1615.52,0
2022-04-12T19:29:51.3755799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.32,1617.32,0
2022-04-12T19:29:58.2360816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.88,1615.88,0
2022-04-12T19:30:05.0960611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.7,1615.7,0
2022-04-12T19:30:11.9568779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.88,1615.88,0
2022-04-12T19:30:18.8165038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.24,1616.24,0
2022-04-12T19:30:25.6764785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.7,1615.7,0
2022-04-12T19:30:32.5467644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.42,1616.42,0
2022-04-12T19:30:39.4077456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.24,1616.24,0
2022-04-12T19:30:46.2871766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.48,1617.48,0
2022-04-12T19:30:53.1479780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.5,1617.5,0
2022-04-12T19:31:00.0281540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.06,1616.06,0
2022-04-12T19:31:06.8781949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.16,1615.16,0
2022-04-12T19:31:14.8386770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.72,1613.72,0
2022-04-12T19:31:21.6787304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.82,1612.82,0
2022-04-12T19:31:28.6988720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.74,1611.74,0
2022-04-12T19:31:35.5392479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.66,1610.66,0
2022-04-12T19:31:42.4095021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.3,1610.3,0
2022-04-12T19:31:49.2798951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.03,1609.03,0
2022-04-12T19:31:56.7099178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.13,1608.13,0
2022-04-12T19:32:03.5703490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.77,1607.77,0
2022-04-12T19:32:10.5900584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.13,1608.13,0
2022-04-12T19:32:17.4605593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.69,1606.69,0
2022-04-12T19:32:24.3206059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.87,1606.87,0
2022-04-12T19:32:31.1810859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.97,1605.97,0
2022-04-12T19:32:38.0408362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.51,1606.51,0
2022-04-12T19:32:44.9008565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.92,1607.92,0
2022-04-12T19:32:51.7716133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.69,1606.69,0
2022-04-12T19:32:58.8222278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.33,1606.33,0
2022-04-12T19:33:05.7023277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.41,1607.41,0
2022-04-12T19:33:12.6920427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.28,1609.28,0
2022-04-12T19:33:19.5523919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.49,1608.49,0
2022-04-12T19:33:26.4126597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.85,1608.85,0
2022-04-12T19:33:33.2826915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.48,1610.48,0
2022-04-12T19:33:40.1731407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.3,1610.3,0
2022-04-12T19:33:47.0535596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.84,1610.84,0
2022-04-12T19:33:53.9033689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.67,1608.67,0
2022-04-12T19:34:00.7541415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.95,1607.95,0
2022-04-12T19:34:07.5943548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.33,1606.33,0
2022-04-12T19:34:14.4190326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.63,1607.63,0
2022-04-12T19:34:21.2691765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.89,1604.89,0
2022-04-12T19:34:28.1198042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.35,1604.35,0
2022-04-12T19:34:34.9598293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.45,1603.45,0
2022-04-12T19:34:41.8100183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.27,1603.27,0
2022-04-12T19:34:48.6697235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.09,1603.09,0
2022-04-12T19:34:55.5502553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.53,1604.53,0
2022-04-12T19:35:02.4304660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.45,1603.45,0
2022-04-12T19:35:09.3206698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.09,1603.09,0
2022-04-12T19:35:16.1813384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.45,1603.45,0
2022-04-12T19:35:23.0412834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.45,1603.45,0
2022-04-12T19:35:30.9615953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.99,1603.99,0
2022-04-12T19:35:37.8115258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.17,1604.17,0
2022-04-12T19:35:44.8022306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.35,1604.35,0
2022-04-12T19:35:51.6525473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.89,1604.89,0
2022-04-12T19:35:58.5325168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.25,1605.25,0
2022-04-12T19:36:05.4024971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.25,1605.25,0
2022-04-12T19:36:12.2732065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.15,1606.15,0
2022-04-12T19:36:19.1325776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.33,1606.33,0
2022-04-12T19:36:25.9628702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.05,1607.05,0
2022-04-12T19:36:32.8033252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.13,1608.13,0
2022-04-12T19:36:39.6540446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.49,1608.49,0
2022-04-12T19:36:46.5240492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.67,1608.67,0
2022-04-12T19:36:53.3743511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.89,1604.89,0
2022-04-12T19:37:00.2443119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.09,1603.09,0
2022-04-12T19:37:07.0944654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.37,1602.37,0
2022-04-12T19:37:13.9347659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.64,1601.64,0
2022-04-12T19:37:20.7749454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.75,1600.75,0
2022-04-12T19:37:27.6151330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.2,1600.2,0
2022-04-12T19:37:34.4852764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.02,1600.02,0
2022-04-12T19:37:41.3354717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.2,1600.2,0
2022-04-12T19:37:48.2160133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.56,1600.56,0
2022-04-12T19:37:55.1059282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.1,1601.1,0
2022-04-12T19:38:01.9660461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.28,1601.28,0
2022-04-12T19:38:08.8360366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.19,1602.19,0
2022-04-12T19:38:15.6871902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.82,1601.82,0
2022-04-12T19:38:22.5768688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.45,1603.45,0
2022-04-12T19:38:29.4273856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.82,1601.82,0
2022-04-12T19:38:36.2777008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.73,1602.73,0
2022-04-12T19:38:43.1172806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.55,1602.55,0
2022-04-12T19:38:49.9681322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.92,1600.92,0
2022-04-12T19:38:56.7881072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.38,1600.38,0
2022-04-12T19:39:03.6382621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.12,1599.12,0
2022-04-12T19:39:10.5084271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.92,1600.92,0
2022-04-12T19:39:17.3884401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.68,1597.68,0
2022-04-12T19:39:24.2393596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.86,1597.86,0
2022-04-12T19:39:31.0992959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.86,1597.86,0
2022-04-12T19:39:37.9693528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.5,1597.5,0
2022-04-12T19:39:44.8395055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.06,1596.06,0
2022-04-12T19:39:51.6996409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.34,1595.34,0
2022-04-12T19:39:58.5602065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.52,1595.52,0
2022-04-12T19:40:05.4398072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.16,1595.16,0
2022-04-12T19:40:12.2902683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.8,1594.8,0
2022-04-12T19:40:19.1305003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.7,1595.7,0
2022-04-12T19:40:26.1010789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.9,1593.9,0
2022-04-12T19:40:32.9516255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.62,1594.62,0
2022-04-12T19:40:39.8412045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.99,1592.99,0
2022-04-12T19:40:46.7013155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.9,1593.9,0
2022-04-12T19:40:53.5814844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.9,1593.9,0
2022-04-12T19:41:00.4424624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.27,1592.27,0
2022-04-12T19:41:07.2827000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.83,1590.83,0
2022-04-12T19:41:14.1320430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.98,1594.98,0
2022-04-12T19:41:20.9825343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.29,1590.29,0
2022-04-12T19:41:27.8227029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.85,1588.85,0
2022-04-12T19:41:34.7131175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.85,1588.85,0
2022-04-12T19:41:41.5730237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.13,1588.13,0
2022-04-12T19:41:48.4431237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.31,1588.31,0
2022-04-12T19:41:55.3034671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.23,1587.23,0
2022-04-12T19:42:02.1437276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.59,1587.59,0
2022-04-12T19:42:08.9839369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.23,1587.23,0
2022-04-12T19:42:15.8547522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.23,1587.23,0
2022-04-12T19:42:22.6946330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.24,1585.24,0
2022-04-12T19:42:29.5352902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.34,1584.34,0
2022-04-12T19:42:36.4150588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.18,1582.18,0
2022-04-12T19:42:43.2550932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.46,1581.46,0
2022-04-12T19:42:50.1056713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.3,1579.3,0
2022-04-12T19:42:56.9461293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.94,1578.94,0
2022-04-12T19:43:03.7862307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.77,1576.77,0
2022-04-12T19:43:10.6365647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.25,1576.25,0
2022-04-12T19:43:17.4767730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.97,1574.97,0
2022-04-12T19:43:25.4461924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.99,1572.99,0
2022-04-12T19:43:32.3266860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.55,1571.55,0
2022-04-12T19:43:39.3073832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.83,1570.83,0
2022-04-12T19:43:46.1674905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.19,1571.19,0
2022-04-12T19:43:53.0170996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.38,1569.38,0
2022-04-12T19:43:59.8581333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.84,1568.84,0
2022-04-12T19:44:06.7018263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.12,1568.12,0
2022-04-12T19:44:13.5384919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.22,1567.22,0
2022-04-12T19:44:20.4185672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.96,1565.96,0
2022-04-12T19:44:27.2788984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.78,1565.78,0
2022-04-12T19:44:34.1488574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.16,1564.16,0
2022-04-12T19:44:41.0291274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.52,1564.52,0
2022-04-12T19:44:47.8990909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.26,1563.26,0
2022-04-12T19:44:54.7591020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.82,1563.82,0
2022-04-12T19:45:01.6295566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.18,1562.18,0
2022-04-12T19:45:08.5602138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.26,1563.26,0
2022-04-12T19:45:15.4497420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562,1562,0
2022-04-12T19:45:22.3107902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.54,1562.54,0
2022-04-12T19:45:29.1706525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.54,1562.54,0
2022-04-12T19:45:36.0305996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.26,1563.26,0
2022-04-12T19:45:42.9208270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.18,1562.18,0
2022-04-12T19:45:49.7513954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.82,1561.82,0
2022-04-12T19:45:56.5917350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.65,1559.65,0
2022-04-12T19:46:03.4314591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.11,1559.11,0
2022-04-12T19:46:10.2715417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1556.77,1556.77,0
2022-04-12T19:46:17.1320695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1556.41,1556.41,0
2022-04-12T19:46:23.9924441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.43,1554.43,0
2022-04-12T19:46:30.8486630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.89,1553.89,0
2022-04-12T19:46:37.7172248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.9,1551.9,0
2022-04-12T19:46:44.5783068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.26,1552.26,0
2022-04-12T19:46:51.4585006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.2,1549.2,0
2022-04-12T19:46:58.3180104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.74,1549.74,0
2022-04-12T19:47:05.1881437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.4,1547.4,0
2022-04-12T19:47:12.0491241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.4,1547.4,0
2022-04-12T19:47:18.9193466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.78,1545.78,0
2022-04-12T19:47:25.7789516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.23,1545.23,0
2022-04-12T19:47:32.6797827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.15,1544.15,0
2022-04-12T19:47:39.5293929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.79,1543.79,0
2022-04-12T19:47:46.3994358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.53,1542.53,0
2022-04-12T19:47:53.2800571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.63,1541.63,0
2022-04-12T19:48:00.4004699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.81,1541.81,0
2022-04-12T19:48:07.2303986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.55,1540.55,0
2022-04-12T19:48:14.2602709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.65,1539.65,0
2022-04-12T19:48:21.0906060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.11,1539.11,0
2022-04-12T19:48:27.9807159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.21,1538.21,0
2022-04-12T19:48:34.8417954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.49,1537.49,0
2022-04-12T19:48:41.7115592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.12,1537.12,0
2022-04-12T19:48:48.5514427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.12,1537.12,0
2022-04-12T19:48:55.4015625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.68,1535.68,0
2022-04-12T19:49:02.2419946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.7,1533.7,0
2022-04-12T19:49:09.0922716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.06,1534.06,0
2022-04-12T19:49:15.9224078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.8,1532.8,0
2022-04-12T19:49:22.7631797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.26,1532.26,0
2022-04-12T19:49:29.5933073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.36,1531.36,0
2022-04-12T19:49:36.4830836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531,1531,0
2022-04-12T19:49:43.3335616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.92,1529.92,0
2022-04-12T19:49:50.2237790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.38,1529.38,0
2022-04-12T19:49:57.0745067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.29,1528.29,0
2022-04-12T19:50:03.9344343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.57,1527.57,0
2022-04-12T19:50:10.7948664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.03,1527.03,0
2022-04-12T19:50:17.6542153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.77,1525.77,0
2022-04-12T19:50:24.5150508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.23,1525.23,0
2022-04-12T19:50:31.3851500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.87,1524.87,0
2022-04-12T19:50:38.2355766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.15,1524.15,0
2022-04-12T19:50:45.0859997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.61,1523.61,0
2022-04-12T19:50:51.9259498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.25,1523.25,0
2022-04-12T19:50:58.7762206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.71,1522.71,0
2022-04-12T19:51:05.6257027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.53,1522.53,0
2022-04-12T19:51:12.5265448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.35,1522.35,0
2022-04-12T19:51:19.3865431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.53,1522.53,0
2022-04-12T19:51:26.2571074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.53,1522.53,0
2022-04-12T19:51:33.1174673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.63,1521.63,0
2022-04-12T19:51:39.9974522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.08,1521.08,0
2022-04-12T19:51:46.8474800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.64,1519.64,0
2022-04-12T19:51:53.7181749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.28,1519.28,0
2022-04-12T19:52:00.5777380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.66,1517.66,0
2022-04-12T19:52:07.4478790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.3,1517.3,0
2022-04-12T19:52:14.3082026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.86,1515.86,0
2022-04-12T19:52:21.1782512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.32,1515.32,0
2022-04-12T19:52:28.0384209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.16,1513.16,0
2022-04-12T19:52:34.8892447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.61,1512.61,0
2022-04-12T19:52:41.7193645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.17,1511.17,0
2022-04-12T19:52:48.5692926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.55,1509.55,0
2022-04-12T19:52:55.4099739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.37,1509.37,0
2022-04-12T19:53:02.2403160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.67,1506.67,0
2022-04-12T19:53:09.0804034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.03,1507.03,0
2022-04-12T19:53:15.9606902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.86,1504.86,0
2022-04-12T19:53:22.8202913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.78,1503.78,0
2022-04-12T19:53:29.6805982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.24,1503.24,0
2022-04-12T19:53:36.5515406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.08,1501.08,0
2022-04-12T19:53:43.4314497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.08,1501.08,0
2022-04-12T19:53:50.3014032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.28,1499.28,0
2022-04-12T19:53:57.1713445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.48,1497.48,0
2022-04-12T19:54:04.0224056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.12,1497.12,0
2022-04-12T19:54:10.9023038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.21,1496.21,0
2022-04-12T19:54:17.7523545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.33,1495.33,0
2022-04-12T19:54:24.6223008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.05,1494.05,0
2022-04-12T19:54:31.4832883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.05,1494.05,0
2022-04-12T19:54:38.3532438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.25,1492.25,0
2022-04-12T19:54:45.2132525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.61,1492.61,0
2022-04-12T19:54:52.0834750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.63,1490.63,0
2022-04-12T19:54:58.9440417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.71,1491.71,0
2022-04-12T19:55:05.8036834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.71,1491.71,0
2022-04-12T19:55:12.9945894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.71,1491.71,0
2022-04-12T19:55:19.8440546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.71,1491.71,0
2022-04-12T19:55:26.8544912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.99,1488.99,0
2022-04-12T19:55:33.6949349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.12,1486.12,0
2022-04-12T19:55:40.5850324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.62,1486.62,0
2022-04-12T19:55:47.4457048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.62,1486.62,0
2022-04-12T19:55:54.3049818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.96,1483.96,0
2022-04-12T19:56:01.1853496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.98,1481.98,0
2022-04-12T19:56:08.0961192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.9,1480.9,0
2022-04-12T19:56:14.9765051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.81,1479.81,0
2022-04-12T19:56:21.8463770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.73,1478.73,0
2022-04-12T19:56:28.7362169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.47,1477.47,0
2022-04-12T19:56:35.6072390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.57,1476.57,0
2022-04-12T19:56:42.4668176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.03,1476.03,0
2022-04-12T19:56:49.3369161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.67,1474.67,0
2022-04-12T19:56:56.2178448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.05,1474.05,0
2022-04-12T19:57:03.0874945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.6,1472.6,0
2022-04-12T19:57:09.9582507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.06,1472.06,0
2022-04-12T19:57:16.8480116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.16,1471.16,0
2022-04-12T19:57:23.7183968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.72,1469.72,0
2022-04-12T19:57:30.5781634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.54,1469.54,0
2022-04-12T19:57:37.4483566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.28,1468.28,0
2022-04-12T19:57:44.3288972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.1,1468.1,0
2022-04-12T19:57:51.2188591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.84,1466.84,0
2022-04-12T19:57:58.0689932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.48,1466.48,0
2022-04-12T19:58:04.9298493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.76,1465.76,0
2022-04-12T19:58:11.7899330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.67,1464.67,0
2022-04-12T19:58:18.6704536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.04,1465.04,0
2022-04-12T19:58:25.5504393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.23,1463.23,0
2022-04-12T19:58:32.4304456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.13,1464.13,0
2022-04-12T19:58:39.3105052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.15,1462.15,0
2022-04-12T19:58:46.1805946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.05,1463.05,0
2022-04-12T19:58:53.1359827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.89,1460.89,0
2022-04-12T19:59:00.0164157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.15,1462.15,0
2022-04-12T19:59:06.8960053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.99,1459.99,0
2022-04-12T19:59:13.7667672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.04,1461.04,0
2022-04-12T19:59:20.6074120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.2,1459.2,0
2022-04-12T19:59:27.4674682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.58,1459.58,0
2022-04-12T19:59:34.3171687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.55,1458.55,0
2022-04-12T19:59:41.1775941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.11,1457.11,0
2022-04-12T19:59:48.0277329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.29,1457.29,0
2022-04-12T19:59:54.8783365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.87,1454.87,0
2022-04-12T20:00:01.7483950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.94,1454.94,0
2022-04-12T20:00:08.6886753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.5,1453.5,0
2022-04-12T20:00:15.5383380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.32,1453.32,0
2022-04-12T20:00:22.4286446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.88,1451.88,0
2022-04-12T20:00:29.2690873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.05,1451.05,0
2022-04-12T20:00:37.2689639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.16,1451.16,0
2022-04-12T20:00:44.1394639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.91,1448.91,0
2022-04-12T20:00:51.1502734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.72,1449.72,0
2022-04-12T20:00:58.0303526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.67,1447.67,0
2022-04-12T20:01:04.9201215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.2,1448.2,0
2022-04-12T20:01:11.7707975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.47,1446.47,0
2022-04-12T20:01:19.7503439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.47,1446.47,0
2022-04-12T20:01:26.6207440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.03,1445.03,0
2022-04-12T20:01:33.6413708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.49,1444.49,0
2022-04-12T20:01:40.5116580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.12,1444.12,0
2022-04-12T20:01:47.4118560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.41,1443.41,0
2022-04-12T20:01:54.2514693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.26,1442.26,0
2022-04-12T20:02:01.1120590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.69,1442.69,0
2022-04-12T20:02:07.9827819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.34,1440.34,0
2022-04-12T20:02:14.8424600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.27,1442.27,0
2022-04-12T20:02:21.7226211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.41,1439.41,0
2022-04-12T20:02:28.5932767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.07,1441.07,0
2022-04-12T20:02:35.4932896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.81,1438.81,0
2022-04-12T20:02:42.3538461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.75,1439.75,0
2022-04-12T20:02:49.2039788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.35,1438.35,0
2022-04-12T20:02:56.0641396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.54,1438.54,0
2022-04-12T20:03:02.9045493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.46,1437.46,0
2022-04-12T20:03:09.7537843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.73,1437.73,0
2022-04-12T20:03:16.6140796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.02,1436.02,0
2022-04-12T20:03:23.4749149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.54,1436.54,0
2022-04-12T20:03:30.3246674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.12,1435.12,0
2022-04-12T20:03:37.2353738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.22,1435.22,0
2022-04-12T20:03:44.0958127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.86,1433.86,0
2022-04-12T20:03:50.9759718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.6,1433.6,0
2022-04-12T20:03:57.8454323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.14,1433.14,0
2022-04-12T20:04:04.7164828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.76,1431.76,0
2022-04-12T20:04:11.6059212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.36,1432.36,0
2022-04-12T20:04:18.5064761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.43,1430.43,0
2022-04-12T20:04:25.4271389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.86,1430.86,0
2022-04-12T20:04:32.3066731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.48,1429.48,0
2022-04-12T20:04:39.1872848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.38,1430.38,0
2022-04-12T20:04:46.0876293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.6,1428.6,0
2022-04-12T20:04:52.9674446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.3,1429.3,0
2022-04-12T20:04:59.8476979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.91,1427.91,0
2022-04-12T20:05:06.7078520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.79,1428.79,0
2022-04-12T20:05:13.6087232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.99,1426.99,0
2022-04-12T20:05:20.4879977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.37,1428.37,0
2022-04-12T20:05:27.3684986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.37,1428.37,0
2022-04-12T20:05:34.2288306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.19,1427.19,0
2022-04-12T20:05:41.0992196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.95,1425.95,0
2022-04-12T20:05:47.9897989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.93,1425.93,0
2022-04-12T20:05:54.8700272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.75,1425.75,0
2022-04-12T20:06:01.7398195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.59,1425.59,0
2022-04-12T20:06:08.6202754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.55,1425.55,0
2022-04-12T20:06:15.4602382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.08,1425.08,0
2022-04-12T20:06:22.3199890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.15,1425.15,0
2022-04-12T20:06:29.1605495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.59,1424.59,0
2022-04-12T20:06:36.0208650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.71,1424.71,0
2022-04-12T20:06:42.9109029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.71,1424.71,0
2022-04-12T20:06:49.8008535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.71,1424.71,0
2022-04-12T20:06:56.6614766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.91,1423.91,0
2022-04-12T20:07:03.5020049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.07,1424.07,0
2022-04-12T20:07:10.3623332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.22,1423.22,0
2022-04-12T20:07:17.2220207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.64,1423.64,0
2022-04-12T20:07:24.0625324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.17,1423.17,0
2022-04-12T20:07:30.9630539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.89,1422.89,0
2022-04-12T20:07:37.8326135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.52,1422.52,0
2022-04-12T20:07:44.7435470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.53,1422.53,0
2022-04-12T20:07:51.6136615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.03,1422.03,0
2022-04-12T20:07:58.4936829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.99,1421.99,0
2022-04-12T20:08:05.3633294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.62,1421.62,0
2022-04-12T20:08:12.2539566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.58,1421.58,0
2022-04-12T20:08:19.1242965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.85,1420.85,0
2022-04-12T20:08:26.0046897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.06,1421.06,0
2022-04-12T20:08:32.8850628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.84,1420.84,0
2022-04-12T20:08:39.7443637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.8,1420.8,0
2022-04-12T20:08:46.6045558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.52,1420.52,0
2022-04-12T20:08:53.4551594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.09,1420.09,0
2022-04-12T20:09:00.3250645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.79,1419.79,0
2022-04-12T20:09:07.1659088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.96,1419.96,0
2022-04-12T20:09:14.0260529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.92,1419.92,0
2022-04-12T20:09:20.8964826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.15,1419.15,0
2022-04-12T20:09:27.7565777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.1,1419.1,0
2022-04-12T20:09:34.6669307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.78,1418.78,0
2022-04-12T20:09:41.5068512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.46,1418.46,0
2022-04-12T20:09:48.3573074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.8,1418.8,0
2022-04-12T20:09:56.2170294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418,1418,0
2022-04-12T20:09:59.7475775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.54,1418.54,0
2022-04-12T20:10:03.7271819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.21,1417.21,0
2022-04-12T20:10:07.2379226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.59,1417.59,0
2022-04-12T20:10:10.8075380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.27,1418.27,0
2022-04-12T20:10:17.7084325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.74,1417.74,0
2022-04-12T20:10:24.5877737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.01,1417.01,0
2022-04-12T20:10:31.4788320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.61,1417.61,0
2022-04-12T20:10:38.3590649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.37,1416.37,0
2022-04-12T20:10:45.2192645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.21,1417.21,0
2022-04-12T20:10:52.0987709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.63,1415.63,0
2022-04-12T20:10:58.9592666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.58,1416.58,0
2022-04-12T20:11:05.8491450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.02,1415.02,0
2022-04-12T20:11:09.3542339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.63,1415.63,0
2022-04-12T20:11:13.3548964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.47,1415.47,0
2022-04-12T20:11:16.8847880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.23,1414.23,0
2022-04-12T20:11:20.4044299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.03,1414.03,0
2022-04-12T20:11:27.2954239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.4,1414.4,0
2022-04-12T20:11:34.1651735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.16,1414.16,0
2022-04-12T20:11:41.0454196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.31,1413.31,0
2022-04-12T20:11:47.9158421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.33,1413.33,0
2022-04-12T20:11:52.4258482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.38,1412.38,0
2022-04-12T20:11:56.4456637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.17,1412.17,0
2022-04-12T20:12:00.4463876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.4,1411.4,0
2022-04-12T20:12:03.9860501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.41,1411.41,0
2022-04-12T20:12:10.8964497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.91,1410.91,0
2022-04-12T20:12:17.7767174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411,1411,0
2022-04-12T20:12:24.6372167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.52,1409.52,0
2022-04-12T20:12:31.5273203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.8,1409.8,0
2022-04-12T20:12:35.0369563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.32,1408.32,0
2022-04-12T20:12:39.0475388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.98,1408.98,0
2022-04-12T20:12:42.5772567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.76,1408.76,0
2022-04-12T20:12:46.0878904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.03,1407.03,0
2022-04-12T20:12:52.9580116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407,1407,0
2022-04-12T20:12:59.7878774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.72,1407.72,0
2022-04-12T20:13:04.4085648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.78,1405.78,0
2022-04-12T20:13:11.6584369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.55,1406.55,0
2022-04-12T20:13:15.1782303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.55,1406.55,0
2022-04-12T20:13:19.1687680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.52,1404.52,0
2022-04-12T20:13:22.6790678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.83,1404.83,0
2022-04-12T20:13:26.2087570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.25,1405.25,0
2022-04-12T20:13:33.1093676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.2,1404.2,0
2022-04-12T20:13:39.9990512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.4,1403.4,0
2022-04-12T20:13:46.8694409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.35,1403.35,0
2022-04-12T20:13:53.7495245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.67,1401.67,0
2022-04-12T20:14:00.6198356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.72,1401.72,0
2022-04-12T20:14:07.5001531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.4,1400.4,0
2022-04-12T20:14:14.3603966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.18,1400.18,0
2022-04-12T20:14:21.2408409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.19,1399.19,0
2022-04-12T20:14:28.1109488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.52,1398.52,0
2022-04-12T20:14:34.9811395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.56,1397.56,0
2022-04-12T20:14:41.8617168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.81,1396.81,0
2022-04-12T20:14:48.7514404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.18,1396.18,0
2022-04-12T20:14:55.6217112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.06,1395.06,0
2022-04-12T20:15:02.4917375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.09,1395.09,0
2022-04-12T20:15:09.3616913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.89,1393.89,0
2022-04-12T20:15:16.2521827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.89,1393.89,0
2022-04-12T20:15:23.1121888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.89,1393.89,0
2022-04-12T20:15:26.6429711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.93,1391.93,0
2022-04-12T20:15:30.6432968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.92,1391.92,0
2022-04-12T20:15:34.1626824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.61,1391.61,0
2022-04-12T20:15:37.7133400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.42,1390.42,0
2022-04-12T20:15:44.6133412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.56,1390.56,0
2022-04-12T20:15:51.5161462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.59,1389.59,0
2022-04-12T20:15:58.3841259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.03,1389.03,0
2022-04-12T20:16:05.2739336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.07,1388.07,0
2022-04-12T20:16:12.1341055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.45,1387.45,0
2022-04-12T20:16:19.0140552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.61,1386.61,0
2022-04-12T20:16:25.8847029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.3,1385.3,0
2022-04-12T20:16:32.7753011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.94,1384.94,0
2022-04-12T20:16:36.2849415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.68,1383.68,0
2022-04-12T20:16:40.3046736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.34,1383.34,0
2022-04-12T20:16:43.8153134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.18,1383.18,0
2022-04-12T20:16:47.3351443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.28,1382.28,0
2022-04-12T20:16:54.2258332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.36,1381.36,0
2022-04-12T20:17:01.0953958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.42,1381.42,0
2022-04-12T20:17:04.6161073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.66,1379.66,0
2022-04-12T20:17:08.6158991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.51,1379.51,0
2022-04-12T20:17:12.1360566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.61,1379.61,0
2022-04-12T20:17:15.6665103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.8,1378.8,0
2022-04-12T20:17:22.5660072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.58,1377.58,0
2022-04-12T20:17:29.4267758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.17,1378.17,0
2022-04-12T20:17:36.2868838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.67,1375.67,0
2022-04-12T20:17:43.1771445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.95,1375.95,0
2022-04-12T20:17:50.0475879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.54,1374.54,0
2022-04-12T20:17:56.9475034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.4,1373.4,0
2022-04-12T20:18:03.8375790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.52,1372.52,0
2022-04-12T20:18:10.7180271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.24,1371.24,0
2022-04-12T20:18:17.5883835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.87,1370.87,0
2022-04-12T20:18:24.4681916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.67,1369.67,0
2022-04-12T20:18:27.9788834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.06,1369.06,0
2022-04-12T20:18:32.0083699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.62,1368.62,0
2022-04-12T20:18:35.5291383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.16,1368.16,0
2022-04-12T20:18:39.0487929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.61,1366.61,0
2022-04-12T20:18:45.9490646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.7,1366.7,0
2022-04-12T20:18:52.8088213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.01,1366.01,0
2022-04-12T20:18:56.3296758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.45,1364.45,0
2022-04-12T20:19:00.3395552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.27,1364.27,0
2022-04-12T20:19:03.8592972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.61,1363.61,0
2022-04-12T20:19:07.4000917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.78,1362.78,0
2022-04-12T20:19:10.9099840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.04,1362.04,0
2022-04-12T20:19:17.8002974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.16,1362.16,0
2022-04-12T20:19:21.3203544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.11,1361.11,0
2022-04-12T20:19:25.3200197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.28,1360.28,0
2022-04-12T20:19:28.8302763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.1,1360.1,0
2022-04-12T20:19:32.3501966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.71,1359.71,0
2022-04-12T20:19:35.8811327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.24,1359.24,0
2022-04-12T20:19:42.7607843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.56,1358.56,0
2022-04-12T20:19:49.6412963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.86,1357.86,0
2022-04-12T20:19:56.5013319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.97,1356.97,0
2022-04-12T20:20:03.3811145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.83,1355.83,0
2022-04-12T20:20:10.2420950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.54,1355.54,0
2022-04-12T20:20:17.1121661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.87,1353.87,0
2022-04-12T20:20:23.9920522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.81,1353.81,0
2022-04-12T20:20:30.8725283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.45,1352.45,0
2022-04-12T20:20:34.3921626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.68,1351.68,0
2022-04-12T20:20:38.4040783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.65,1351.65,0
2022-04-12T20:20:41.9124824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.18,1351.18,0
2022-04-12T20:20:45.4324265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.29,1350.29,0
2022-04-12T20:20:52.3128564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350,1350,0
2022-04-12T20:20:59.1731332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.84,1349.84,0
2022-04-12T20:21:06.0636973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.45,1348.45,0
2022-04-12T20:21:12.9434469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.2,1348.2,0
2022-04-12T20:21:19.8237189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.52,1347.52,0
2022-04-12T20:21:26.6843299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.27,1346.27,0
2022-04-12T20:21:30.1940824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.32,1346.32,0
2022-04-12T20:21:34.1942081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.84,1345.84,0
2022-04-12T20:21:37.7048523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.84,1344.84,0
2022-04-12T20:21:41.2344844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.73,1344.73,0
2022-04-12T20:21:48.1145537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.74,1344.74,0
2022-04-12T20:21:54.9849917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.7,1343.7,0
2022-04-12T20:22:01.8552730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.07,1343.07,0
2022-04-12T20:22:08.7255196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.46,1342.46,0
2022-04-12T20:22:15.5957706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.23,1341.23,0
2022-04-12T20:22:19.1158570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.35,1341.35,0
2022-04-12T20:22:23.1160739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.34,1340.34,0
2022-04-12T20:22:26.6362856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.8,1339.8,0
2022-04-12T20:22:30.1763600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.33,1340.33,0
2022-04-12T20:22:37.0562916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.32,1340.32,0
2022-04-12T20:22:43.9371935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.14,1338.14,0
2022-04-12T20:22:51.8072493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.84,1338.84,0
2022-04-12T20:22:58.6866869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.5,1336.5,0
2022-04-12T20:23:02.3268662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.5,1336.5,0
2022-04-12T20:23:06.3475507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.04,1336.04,0
2022-04-12T20:23:09.8771322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.23,1335.23,0
2022-04-12T20:23:13.3881321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.61,1334.61,0
2022-04-12T20:23:16.9177417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.68,1334.68,0
2022-04-12T20:23:23.7877154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.72,1334.72,0
2022-04-12T20:23:30.6530396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.8,1333.8,0
2022-04-12T20:23:37.5132590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.91,1333.91,0
2022-04-12T20:23:41.0531692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.83,1333.83,0
2022-04-12T20:23:45.0339981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.24,1334.24,0
2022-04-12T20:23:48.5535692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.14,1334.14,0
2022-04-12T20:23:52.0834260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.37,1334.37,0
2022-04-12T20:23:58.9542059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.48,1334.48,0
2022-04-12T20:24:05.8237593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.81,1333.81,0
2022-04-12T20:24:12.6839850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.19,1334.19,0
2022-04-12T20:24:19.5849062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.5,1333.5,0
2022-04-12T20:24:26.4646691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.01,1334.01,0
2022-04-12T20:24:33.3452974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.58,1333.58,0
2022-04-12T20:24:40.1953755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.21,1333.21,0
2022-04-12T20:24:47.0658301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.66,1332.66,0
2022-04-12T20:24:53.9262212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.09,1331.09,0
2022-04-12T20:25:00.8056004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.72,1330.72,0
2022-04-12T20:25:07.6664587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.23,1327.23,0
2022-04-12T20:25:14.5366724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.39,1328.39,0
2022-04-12T20:25:21.4161922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.04,1324.04,0
2022-04-12T20:25:24.9370110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.82,1324.82,0
2022-04-12T20:25:28.9372185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.43,1323.43,0
2022-04-12T20:25:32.4474110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.87,1321.87,0
2022-04-12T20:25:35.9870471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.76,1321.76,0
2022-04-12T20:25:42.9869930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.05,1322.05,0
2022-04-12T20:25:49.8672509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.54,1322.54,0
2022-04-12T20:25:56.7278660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.48,1322.48,0
2022-04-12T20:26:03.5984341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.83,1322.83,0
2022-04-12T20:26:10.4485161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.88,1321.88,0
2022-04-12T20:26:17.3280914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.47,1322.47,0
2022-04-12T20:26:24.1881520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.69,1320.69,0
2022-04-12T20:26:31.0584870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.14,1321.14,0
2022-04-12T20:26:37.9293528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.38,1319.38,0
2022-04-12T20:26:44.7997026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.74,1320.74,0
2022-04-12T20:26:48.3093575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.69,1318.69,0
2022-04-12T20:26:52.3195071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.6,1319.6,0
2022-04-12T20:26:55.8393959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.03,1320.03,0
2022-04-12T20:26:59.3595406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.39,1319.39,0
2022-04-12T20:27:06.2544178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.33,1318.33,0
2022-04-12T20:27:13.1006326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.19,1318.19,0
2022-04-12T20:27:19.9906464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.86,1316.86,0
2022-04-12T20:27:26.8610107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.94,1315.94,0
2022-04-12T20:27:33.7312217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.38,1313.38,0
2022-04-12T20:27:40.6010410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.26,1311.26,0
2022-04-12T20:27:44.1239570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.76,1308.76,0
2022-04-12T20:27:48.1218060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.33,1308.33,0
2022-04-12T20:27:51.6417302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.38,1307.38,0
2022-04-12T20:27:55.1710666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.9,1305.9,0
2022-04-12T20:27:58.6817542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.56,1303.56,0
2022-04-12T20:28:02.2213530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.32,1302.32,0
2022-04-12T20:28:09.1116355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.32,1301.32,0
2022-04-12T20:28:15.9825073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.2,1298.2,0
2022-04-12T20:28:23.1519862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.17,1297.17,0
2022-04-12T20:28:30.0224141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.96,1294.96,0
2022-04-12T20:28:33.6830899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292,1292,0
2022-04-12T20:28:37.6729603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.5,1289.5,0
2022-04-12T20:28:41.1927749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.42,1288.42,0
2022-04-12T20:28:44.7427333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.43,1286.43,0
2022-04-12T20:28:51.6336915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.81,1284.81,0
2022-04-12T20:28:58.5130892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.93,1281.93,0
2022-04-12T20:29:02.0240822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.23,1279.23,0
2022-04-12T20:29:06.0336249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.86,1278.86,0
2022-04-12T20:29:09.5444136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.42,1277.42,0
2022-04-12T20:29:13.0635611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.62,1275.62,0
2022-04-12T20:29:16.6143711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.62,1275.62,0
2022-04-12T20:29:20.1339981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.18,1274.18,0
2022-04-12T20:29:27.0243518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.84,1271.84,0
2022-04-12T20:29:33.9048964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.13,1269.13,0
2022-04-12T20:29:40.7750412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.41,1268.41,0
2022-04-12T20:29:47.6547500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.15,1267.15,0
2022-04-12T20:29:54.5149083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.97,1266.97,0
2022-04-12T20:30:01.3953913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.09,1264.09,0
2022-04-12T20:30:08.2555059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.43,1266.43,0
2022-04-12T20:30:11.7762413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.19,1263.19,0
2022-04-12T20:30:15.7856408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.64,1262.64,0
2022-04-12T20:30:19.3157530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.74,1261.74,0
2022-04-12T20:30:22.8464773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.72,1261.72,0
2022-04-12T20:30:29.7264156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.92,1261.92,0
2022-04-12T20:30:36.6069404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.52,1258.52,0
2022-04-12T20:30:43.4770494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.1,1262.1,0
2022-04-12T20:30:50.3475571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.6,1257.6,0
2022-04-12T20:30:57.2175807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.4,1259.4,0
2022-04-12T20:31:00.7377772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.06,1257.06,0
2022-04-12T20:31:04.7373223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.2,1261.2,0
2022-04-12T20:31:08.2578931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.2,1261.2,0
2022-04-12T20:31:11.7777673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.68,1258.68,0
2022-04-12T20:31:18.6580947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.76,1259.76,0
2022-04-12T20:31:25.5279690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.16,1256.16,0
2022-04-12T20:31:32.3889230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.24,1257.24,0
2022-04-12T20:31:35.9083971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.64,1262.64,0
2022-04-12T20:31:39.8887221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.78,1257.78,0
2022-04-12T20:31:43.4183816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.37,1257.37,0
2022-04-12T20:31:46.9486025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.68,1258.68,0
2022-04-12T20:31:50.4691665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.29,1258.29,0
2022-04-12T20:31:53.9887476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.01,1257.01,0
2022-04-12T20:31:57.5591499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.34,1256.34,0
2022-04-12T20:32:04.4498066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.34,1256.34,0
2022-04-12T20:32:11.3299906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.44,1254.44,0
2022-04-12T20:32:18.1996318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.81,1253.81,0
2022-04-12T20:32:25.0898463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.49,1251.49,0
2022-04-12T20:32:31.9502303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.93,1250.93,0
2022-04-12T20:32:38.8604464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.57,1250.57,0
2022-04-12T20:32:45.8305615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.49,1249.49,0
2022-04-12T20:32:52.7015517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.93,1250.93,0
2022-04-12T20:32:59.5510005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.85,1249.85,0
2022-04-12T20:33:06.3917142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.83,1251.83,0
2022-04-12T20:33:09.9113277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.13,1249.13,0
2022-04-12T20:33:17.2923121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.84,1252.84,0
2022-04-12T20:33:24.1424356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.15,1247.15,0
2022-04-12T20:33:31.0318360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.98,1255.98,0
2022-04-12T20:33:37.9020441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.98,1255.98,0
2022-04-12T20:33:44.7927441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.75,1250.75,0
2022-04-12T20:33:48.2933327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.65,1251.65,0
2022-04-12T20:33:55.6526708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.7,1245.7,0
2022-04-12T20:34:02.4934574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.27,1253.27,0
2022-04-12T20:34:09.3531920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.24,1246.24,0
2022-04-12T20:34:16.2338429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.24,1246.24,0
2022-04-12T20:34:23.1142655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.33,1247.33,0
2022-04-12T20:34:29.9845397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.51,1247.51,0
2022-04-12T20:34:36.8647628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.03,1250.03,0
2022-04-12T20:34:43.7445470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.03,1250.03,0
2022-04-12T20:34:50.6243958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.69,1258.69,0
2022-04-12T20:34:57.4950663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.48,1260.48,0
2022-04-12T20:35:04.3550837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.61,1266.61,0
2022-04-12T20:35:11.1851976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.93,1270.93,0
2022-04-12T20:35:18.0259530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.77,1268.77,0
2022-04-12T20:35:24.8661014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.16,1278.16,0
2022-04-12T20:35:31.7565670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.75,1270.75,0
2022-04-12T20:35:38.6166520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.98,1275.98,0
2022-04-12T20:35:45.4573031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.44,1284.44,0
2022-04-12T20:35:52.2915660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.47,1282.47,0
2022-04-12T20:35:59.1323606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.15,1287.15,0
2022-04-12T20:36:05.9625052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.58,1290.58,0
2022-04-12T20:36:12.8226395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.97,1297.97,0
2022-04-12T20:36:19.6525549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.94,1290.94,0
2022-04-12T20:36:26.5032125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.31,1300.31,0
2022-04-12T20:36:33.3833730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.44,1306.44,0
2022-04-12T20:36:40.2635259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.44,1306.44,0
2022-04-12T20:36:47.1435228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.52,1307.52,0
2022-04-12T20:36:54.0141619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.52,1307.52,0
2022-04-12T20:36:57.5337989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.82,1293.82,0
2022-04-12T20:37:01.5436348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.17,1296.17,0
2022-04-12T20:37:05.0640026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.18,1294.18,0
2022-04-12T20:37:08.5845468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.72,1294.72,0
2022-04-12T20:37:12.1441134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.24,1288.24,0
2022-04-12T20:37:15.6639174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.08,1295.08,0
2022-04-12T20:37:19.1839731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.08,1295.08,0
2022-04-12T20:37:22.7142011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.6,1288.6,0
2022-04-12T20:37:26.2447741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.25,1286.25,0
2022-04-12T20:37:33.1548578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.25,1286.25,0
2022-04-12T20:37:40.0249489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.61,1286.61,0
2022-04-12T20:37:46.8852000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.48,1291.48,0
2022-04-12T20:37:53.7551505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.92,1292.92,0
2022-04-12T20:37:57.2652486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.88,1287.88,0
2022-04-12T20:38:01.2858353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.53,1296.53,0
2022-04-12T20:38:04.7960448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.2,1292.2,0
2022-04-12T20:38:11.6461770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287,1287,0
2022-04-12T20:38:19.5561475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.97,1286.97,0
2022-04-12T20:38:26.4270897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.42,1277.42,0
2022-04-12T20:38:33.4469249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.42,1277.42,0
2022-04-12T20:38:40.3269876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.83,1282.83,0
2022-04-12T20:38:43.8467855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.42,1277.42,0
2022-04-12T20:38:47.8475479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.42,1277.42,0
2022-04-12T20:38:54.6979169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.61,1286.61,0
2022-04-12T20:38:58.2177633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.78,1277.78,0
2022-04-12T20:39:05.5779281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.97,1286.97,0
2022-04-12T20:39:12.4778645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.59,1279.59,0
2022-04-12T20:39:19.3585672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.11,1282.11,0
2022-04-12T20:39:26.3287840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.03,1281.03,0
2022-04-12T20:39:33.1888099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.03,1281.03,0
2022-04-12T20:39:41.0891567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.25,1266.25,0
2022-04-12T20:39:47.9595840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.59,1268.59,0
2022-04-12T20:39:54.9694471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.59,1268.59,0
2022-04-12T20:40:01.8292767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.18,1274.18,0
2022-04-12T20:40:08.7200270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.36,1274.36,0
2022-04-12T20:40:15.5805756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.36,1274.36,0
2022-04-12T20:40:22.4601368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.36,1274.36,0
2022-04-12T20:40:29.3306037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.19,1252.19,0
2022-04-12T20:40:36.2109813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.95,1248.95,0
2022-04-12T20:40:39.7207870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.95,1248.95,0
2022-04-12T20:40:43.7513071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.73,1252.73,0
2022-04-12T20:40:47.2610647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.44,1244.44,0
2022-04-12T20:40:50.7810559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.44,1244.44,0
2022-04-12T20:40:57.6409694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.44,1244.44,0
2022-04-12T20:41:02.1157305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.74,1261.74,0
2022-04-12T20:41:05.6516987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.74,1261.74,0
2022-04-12T20:41:13.0218594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.15,1247.15,0
2022-04-12T20:41:16.5425391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.15,1247.15,0
2022-04-12T20:41:20.5317682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.21,1250.21,0
2022-04-12T20:41:24.0425183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.21,1250.21,0
2022-04-12T20:41:27.5623945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.04,1270.04,0
2022-04-12T20:41:31.0824420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.69,1267.69,0
2022-04-12T20:41:37.9628208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.79,1266.79,0
2022-04-12T20:41:44.8230341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.12,1260.12,0
2022-04-12T20:41:51.6931496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.12,1260.12,0
2022-04-12T20:41:58.5635564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.09,1264.09,0
2022-04-12T20:42:05.4340433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.09,1264.09,0
2022-04-12T20:42:12.2943257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.41,1252.41,0
2022-04-12T20:42:19.1543934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.37,1252.37,0
2022-04-12T20:42:26.0242287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.04,1259.04,0
2022-04-12T20:42:32.8949091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.25,1266.25,0
2022-04-12T20:42:39.7745616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.25,1266.25,0
2022-04-12T20:42:46.6453967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.92,1261.92,0
2022-04-12T20:42:50.1750745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.92,1261.92,0
2022-04-12T20:42:54.1656274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.38,1243.38,0
2022-04-12T20:42:57.6855263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.87,1247.87,0
2022-04-12T20:43:01.2053102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.49,1238.49,0
2022-04-12T20:43:08.1252256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.97,1235.97,0
2022-04-12T20:43:14.9855994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.66,1240.66,0
2022-04-12T20:43:21.8458104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.01,1232.01,0
2022-04-12T20:43:28.7159072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.01,1232.01,0
2022-04-12T20:43:35.5866865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.72,1223.72,0
2022-04-12T20:43:42.4765425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.72,1223.72,0
2022-04-12T20:43:49.3568157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.24,1215.24,0
2022-04-12T20:43:56.2275043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.8,1224.8,0
2022-04-12T20:44:03.0970491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.77,1217.77,0
2022-04-12T20:44:09.9777233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.24,1226.24,0
2022-04-12T20:44:16.8377455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.24,1226.24,0
2022-04-12T20:44:20.3675029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.14,1227.14,0
2022-04-12T20:44:24.3576766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.21,1219.21,0
2022-04-12T20:44:27.8786173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.28,1211.28,0
2022-04-12T20:44:31.4181157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.8,1213.8,0
2022-04-12T20:44:38.3089639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.11,1220.11,0
2022-04-12T20:44:45.1889892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.25,1215.25,0
2022-04-12T20:44:52.0593341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.38,1210.38,0
2022-04-12T20:44:58.9194224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.26,1213.26,0
2022-04-12T20:45:05.7993921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.28,1211.28,0
2022-04-12T20:45:12.6794682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.41,1217.41,0
2022-04-12T20:45:19.5497566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.46,1211.46,0
2022-04-12T20:45:26.4196369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.46,1211.46,0
2022-04-12T20:45:29.9301273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.87,1227.87,0
2022-04-12T20:45:33.9505954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.86,1227.86,0
2022-04-12T20:45:37.4704905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.36,1212.36,0
2022-04-12T20:45:40.9903250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.36,1212.36,0
2022-04-12T20:45:44.5205644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.36,1212.36,0
2022-04-12T20:45:48.0412199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.65,1231.65,0
2022-04-12T20:45:51.5811661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.95,1237.95,0
2022-04-12T20:45:55.1008574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.95,1237.95,0
2022-04-12T20:45:58.6212172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.33,1236.33,0
2022-04-12T20:46:02.1509171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.33,1236.33,0
2022-04-12T20:46:09.0610615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.34,1245.34,0
2022-04-12T20:46:15.9318719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.34,1245.34,0
2022-04-12T20:46:22.8218128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.19,1252.19,0
2022-04-12T20:46:29.6822199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.78,1257.78,0
2022-04-12T20:46:36.5618621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.69,1267.69,0
2022-04-12T20:46:43.4420225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.54,1274.54,0
2022-04-12T20:46:50.3231198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.38,1272.38,0
2022-04-12T20:46:53.8330952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.1,1273.1,0
2022-04-12T20:46:57.8529688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.82,1273.82,0
2022-04-12T20:47:01.3834373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.7,1276.7,0
2022-04-12T20:47:04.9132335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.03,1281.03,0
2022-04-12T20:47:11.8034832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.03,1281.03,0
2022-04-12T20:47:18.6639255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.12,1291.12,0
2022-04-12T20:47:25.5334211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.3,1291.3,0
2022-04-12T20:47:32.4136569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.69,1298.69,0
2022-04-12T20:47:39.2838156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.64,1304.64,0
2022-04-12T20:47:46.1347905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.47,1313.47,0
2022-04-12T20:47:53.0144721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.62,1306.62,0
2022-04-12T20:47:59.8645021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.8,1306.8,0
2022-04-12T20:48:03.4226956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.75,1301.75,0
2022-04-12T20:48:07.3596224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.86,1309.86,0
2022-04-12T20:48:10.8802765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.8,1306.8,0
2022-04-12T20:48:14.4099085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.8,1306.8,0
2022-04-12T20:48:21.3217055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.93,1312.93,0
2022-04-12T20:48:28.1908076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.09,1315.09,0
2022-04-12T20:48:35.0511533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.23,1319.23,0
2022-04-12T20:48:41.9512219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.22,1321.22,0
2022-04-12T20:48:48.8112278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.22,1321.22,0
2022-04-12T20:48:55.6816146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.92,1323.92,0
2022-04-12T20:48:59.1912418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.92,1323.92,0
2022-04-12T20:49:03.2216304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.15,1329.15,0
2022-04-12T20:49:06.7322930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.22,1321.22,0
2022-04-12T20:49:10.2621503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.38,1323.38,0
2022-04-12T20:49:13.7920276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.95,1330.95,0
2022-04-12T20:49:17.3018116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.36,1325.36,0
2022-04-12T20:49:20.8121020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.16,1332.16,0
2022-04-12T20:49:24.3526107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.3,1334.3,0
2022-04-12T20:49:31.2526202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.51,1329.51,0
2022-04-12T20:49:38.1526777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.44,1337.44,0
2022-04-12T20:49:45.0136318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.58,1338.58,0
2022-04-12T20:49:51.9734354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.65,1340.65,0
2022-04-12T20:49:55.4833321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.22,1335.22,0
2022-04-12T20:49:59.4839701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.98,1334.98,0
2022-04-12T20:50:03.0236960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.17,1335.17,0
2022-04-12T20:50:06.5336936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.98,1331.98,0
2022-04-12T20:50:10.0743261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.91,1331.91,0
2022-04-12T20:50:16.9436985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.44,1331.44,0
2022-04-12T20:50:23.8240663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.48,1329.48,0
2022-04-12T20:50:30.6847730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.09,1328.09,0
2022-04-12T20:50:37.5550046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.7,1326.7,0
2022-04-12T20:50:41.0648817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325,1325,0
2022-04-12T20:50:45.0854492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.14,1324.14,0
2022-04-12T20:50:48.5951224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.05,1323.05,0
2022-04-12T20:50:52.1148941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.79,1322.79,0
2022-04-12T20:50:59.0059097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.9,1321.9,0
2022-04-12T20:51:05.8852986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.49,1319.49,0
2022-04-12T20:51:09.4158351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.8,1317.8,0
2022-04-12T20:51:13.3963626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.17,1316.17,0
2022-04-12T20:51:16.9160576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.23,1315.23,0
2022-04-12T20:51:20.4463778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.65,1313.65,0
2022-04-12T20:51:23.9563663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.14,1312.14,0
2022-04-12T20:51:27.4767788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.87,1310.87,0
2022-04-12T20:51:31.0066324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.68,1309.68,0
2022-04-12T20:51:37.8962890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.34,1308.34,0
2022-04-12T20:51:44.7868238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.51,1305.51,0
2022-04-12T20:51:51.6571451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.68,1303.68,0
2022-04-12T20:51:58.5375651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.57,1301.57,0
2022-04-12T20:52:05.4280984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.19,1299.19,0
2022-04-12T20:52:12.2981041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.25,1297.25,0
2022-04-12T20:52:15.8181975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.33,1294.33,0
2022-04-12T20:52:19.8383128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.88,1292.88,0
2022-04-12T20:52:23.3481578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.11,1291.11,0
2022-04-12T20:52:26.8683701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.67,1288.67,0
2022-04-12T20:52:33.7585557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.42,1287.42,0
2022-04-12T20:52:40.6283738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.41,1284.41,0
2022-04-12T20:52:47.5092405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.96,1280.96,0
2022-04-12T20:52:54.3692788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.18,1278.18,0
2022-04-12T20:53:01.2396891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.23,1275.23,0
2022-04-12T20:53:08.1194501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.45,1272.45,0
2022-04-12T20:53:15.0000995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.49,1269.49,0
2022-04-12T20:53:21.8598631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.73,1265.73,0
2022-04-12T20:53:28.7405872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.37,1263.37,0
2022-04-12T20:53:35.6108996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.04,1259.04,0
2022-04-12T20:53:42.4806335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.21,1255.21,0
2022-04-12T20:53:49.3514849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.63,1253.63,0
2022-04-12T20:53:56.2209111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.05,1251.05,0
2022-04-12T20:54:03.0812659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.59,1248.59,0
2022-04-12T20:54:09.9615346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.66,1247.66,0
2022-04-12T20:54:16.8417137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.19,1244.19,0
2022-04-12T20:54:23.7225533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.51,1243.51,0
2022-04-12T20:54:27.2322576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.81,1240.81,0
2022-04-12T20:54:31.2520274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.22,1240.22,0
2022-04-12T20:54:34.7627788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.39,1240.39,0
2022-04-12T20:54:38.2830096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.22,1239.22,0
2022-04-12T20:54:45.1831440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.31,1238.31,0
2022-04-12T20:54:52.0530951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.05,1237.05,0
2022-04-12T20:54:55.5727244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.13,1235.13,0
2022-04-12T20:54:59.5732779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.17,1234.17,0
2022-04-12T20:55:03.1138442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.09,1233.09,0
2022-04-12T20:55:06.6438105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.09,1233.09,0
2022-04-12T20:55:13.5440549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.3,1231.3,0
2022-04-12T20:55:20.4338822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.17,1229.17,0
2022-04-12T20:55:23.9442881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.22,1228.22,0
2022-04-12T20:55:27.9642250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.95,1226.95,0
2022-04-12T20:55:34.8146090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.51,1225.51,0
2022-04-12T20:55:38.3541667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.98,1223.98,0
2022-04-12T20:55:45.7248268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.82,1222.82,0
2022-04-12T20:55:52.5948311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.83,1220.83,0
2022-04-12T20:55:59.4749741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.36,1219.36,0
2022-04-12T20:56:06.3756974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.11,1217.11,0
2022-04-12T20:56:13.2556598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.22,1216.22,0
2022-04-12T20:56:20.1354007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.02,1214.02,0
2022-04-12T20:56:23.6463084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.79,1212.79,0
2022-04-12T20:56:27.6556390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.74,1211.74,0
2022-04-12T20:56:31.1657551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.13,1211.13,0
2022-04-12T20:56:34.6765194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.46,1210.46,0
2022-04-12T20:56:41.5864877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.81,1209.81,0
2022-04-12T20:56:48.4470765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.64,1208.64,0
2022-04-12T20:56:55.3272454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.52,1206.52,0
2022-04-12T20:57:02.2073926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.3,1205.3,0
2022-04-12T20:57:09.0773975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.43,1202.43,0
2022-04-12T20:57:15.9580397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.64,1201.64,0
2022-04-12T20:57:22.8277766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.92,1198.92,0
2022-04-12T20:57:29.6975894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.72,1197.72,0
2022-04-12T20:57:36.5780949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.74,1195.74,0
2022-04-12T20:57:43.4585176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.33,1194.33,0
2022-04-12T20:57:50.3487392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.87,1192.87,0
2022-04-12T20:57:53.8585666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.45,1191.45,0
2022-04-12T20:57:57.8690160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.95,1191.95,0
2022-04-12T20:58:01.3993118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.73,1190.73,0
2022-04-12T20:58:04.9287535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.3,1189.3,0
2022-04-12T20:58:11.8293087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.5,1189.5,0
2022-04-12T20:58:18.6999954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.69,1188.69,0
2022-04-12T20:58:25.5796977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.14,1188.14,0
2022-04-12T20:58:32.4399840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.99,1187.99,0
2022-04-12T20:58:39.3200885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.24,1187.24,0
2022-04-12T20:58:46.1904745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.19,1187.19,0
2022-04-12T20:58:53.2911565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.95,1186.95,0
2022-04-12T20:59:00.1508062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.44,1186.44,0
2022-04-12T20:59:07.1507412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.43,1187.43,0
2022-04-12T20:59:10.7113649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.48,1186.48,0
2022-04-12T20:59:14.7216750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.2,1187.2,0
2022-04-12T20:59:18.2418732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.34,1187.34,0
2022-04-12T20:59:21.7617743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.4,1186.4,0
2022-04-12T20:59:28.6718969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.05,1187.05,0
2022-04-12T20:59:35.5319277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.13,1187.13,0
2022-04-12T20:59:42.4225637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.93,1188.93,0
2022-04-12T20:59:49.3124218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.26,1188.26,0
2022-04-12T20:59:56.1725862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.4,1188.4,0
2022-04-12T21:00:03.0433521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.99,1187.99,0
2022-04-12T21:00:09.9130070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.93,1186.93,0
2022-04-12T21:00:16.7735941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.02,1187.02,0
2022-04-12T21:00:23.6308042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.51,1186.51,0
2022-04-12T21:00:30.4884857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.92,1185.92,0
2022-04-12T21:00:37.3791007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.45,1185.45,0
2022-04-12T21:00:44.2292293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.33,1185.33,0
2022-04-12T21:00:51.1296545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.79,1183.79,0
2022-04-12T21:00:57.9899471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.79,1184.79,0
2022-04-12T21:01:04.8498556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.84,1182.84,0
2022-04-12T21:01:11.7198121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.59,1182.59,0
2022-04-12T21:01:18.6002009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.08,1181.08,0
2022-04-12T21:01:25.4700875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.61,1180.61,0
2022-04-12T21:01:32.3408381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.31,1179.31,0
2022-04-12T21:01:39.2206229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.35,1179.35,0
2022-04-12T21:01:46.1006062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.15,1179.15,0
2022-04-12T21:01:52.9615447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.27,1178.27,0
2022-04-12T21:01:59.8414460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.42,1178.42,0
2022-04-12T21:02:06.7115493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.89,1176.89,0
2022-04-12T21:02:13.5915327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.54,1176.54,0
2022-04-12T21:02:20.4521269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.16,1175.16,0
2022-04-12T21:02:27.3328397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.45,1174.45,0
2022-04-12T21:02:34.2027785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.73,1173.73,0
2022-04-12T21:02:41.0825753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.27,1172.27,0
2022-04-12T21:02:47.9526959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.2,1172.2,0
2022-04-12T21:02:54.8331758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.53,1170.53,0
2022-04-12T21:02:58.3334909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.02,1170.02,0
2022-04-12T21:03:02.3640067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.32,1170.32,0
2022-04-12T21:03:05.8835955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.06,1169.06,0
2022-04-12T21:03:09.3834393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168,1168,0
2022-04-12T21:03:16.2838783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.26,1168.26,0
2022-04-12T21:03:23.1643080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.62,1167.62,0
2022-04-12T21:03:30.0343404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.15,1166.15,0
2022-04-12T21:03:33.5449955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.1,1165.1,0
2022-04-12T21:03:37.5646115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.67,1165.67,0
2022-04-12T21:03:41.0851095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.05,1164.05,0
2022-04-12T21:03:44.5953514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.34,1163.34,0
2022-04-12T21:03:51.4653950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.63,1163.63,0
2022-04-12T21:03:58.2955533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.63,1162.63,0
2022-04-12T21:04:05.1852392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.09,1162.09,0
2022-04-12T21:04:12.0657826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.15,1161.15,0
2022-04-12T21:04:18.9362545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.43,1160.43,0
2022-04-12T21:04:25.7860403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.87,1159.87,0
2022-04-12T21:04:32.6564821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.94,1157.94,0
2022-04-12T21:04:39.5067596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.75,1158.75,0
2022-04-12T21:04:46.3770620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.21,1156.21,0
2022-04-12T21:04:53.2070623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.24,1158.24,0
2022-04-12T21:05:00.0471966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.87,1154.87,0
2022-04-12T21:05:06.8776240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.19,1157.19,0
2022-04-12T21:05:13.7181760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.94,1153.94,0
2022-04-12T21:05:20.5976588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.85,1154.85,0
2022-04-12T21:05:27.4381918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.64,1152.64,0
2022-04-12T21:05:34.2786516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.26,1151.26,0
2022-04-12T21:05:41.1181400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.02,1150.02,0
2022-04-12T21:05:47.9484391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.24,1147.24,0
2022-04-12T21:05:54.8392969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.06,1147.06,0
2022-04-12T21:06:01.6994476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.42,1143.42,0
2022-04-12T21:06:08.5396828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.72,1143.72,0
2022-04-12T21:06:15.3693112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.56,1140.56,0
2022-04-12T21:06:22.2096823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.12,1140.12,0
2022-04-12T21:06:29.0397857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.65,1137.65,0
2022-04-12T21:06:35.9102640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.55,1135.55,0
2022-04-12T21:06:42.7708635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.75,1133.75,0
2022-04-12T21:06:49.6405096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.02,1131.02,0
2022-04-12T21:06:56.5008367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.15,1130.15,0
2022-04-12T21:07:03.3611891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.7,1127.7,0
2022-04-12T21:07:10.2412792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.62,1127.62,0
2022-04-12T21:07:17.1118624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.51,1126.51,0
2022-04-12T21:07:23.9814907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.12,1126.12,0
2022-04-12T21:07:31.1923544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.89,1125.89,0
2022-04-12T21:07:34.7117833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.93,1125.93,0
2022-04-12T21:07:38.7319232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.54,1123.54,0
2022-04-12T21:07:45.6424804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.52,1121.52,0
2022-04-12T21:07:52.0925585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.68,1114.68,0
2022-04-12T21:07:59.0132339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.2,1117.2,0
2022-04-12T21:08:05.8835689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.2,1117.2,0
2022-04-12T21:08:12.7438472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.25,1102.25,0
2022-04-12T21:08:19.6233373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.69,1096.69,0
2022-04-12T21:08:26.4843930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.51,1092.51,0
2022-04-12T21:08:33.3644812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.83,1087.83,0
2022-04-12T21:08:40.2344276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.32,1083.32,0
2022-04-12T21:08:47.1043345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.36,1079.36,0
2022-04-12T21:08:53.9743680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.97,1071.97,0
2022-04-12T21:08:57.4853350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.48,1065.48,0
2022-04-12T21:09:01.4749617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.34,1061.34,0
2022-04-12T21:09:04.9848274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.01,1057.01,0
2022-04-12T21:09:08.5055437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.93,1055.93,0
2022-04-12T21:09:12.0255621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.09,1058.09,0
2022-04-12T21:09:15.5358967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.9,1048.9,0
2022-04-12T21:09:19.0657126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.82,1047.82,0
2022-04-12T21:09:26.0057979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.23,1047.23,0
2022-04-12T21:09:32.8664627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.85,1043.85,0
2022-04-12T21:09:39.7159622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.19,1037.19,0
2022-04-12T21:09:46.6062273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.63,1034.63,0
2022-04-12T21:09:53.4566056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.96,1031.96,0
2022-04-12T21:09:56.9672061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.91,1030.91,0
2022-04-12T21:10:00.9672495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.98,1029.98,0
2022-04-12T21:10:04.5169266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.33,1028.33,0
2022-04-12T21:10:08.0775454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.15,1028.15,0
2022-04-12T21:10:14.9668894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.96,1027.96,0
2022-04-12T21:10:21.8376470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.01,1026.01,0
2022-04-12T21:10:28.6976496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.65,1024.65,0
2022-04-12T21:10:32.2180844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.15,1022.15,0
2022-04-12T21:10:36.1979043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.56,1021.56,0
2022-04-12T21:10:39.7078160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.38,1021.38,0
2022-04-12T21:10:43.2385377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.56,1020.56,0
2022-04-12T21:10:50.1483071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.93,1019.93,0
2022-04-12T21:10:57.0189424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1019.81,0
2022-04-12T21:11:03.8887410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1019.02,0
2022-04-12T21:11:10.7687864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1017.61,0
2022-04-12T21:11:17.6198121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1017.46,0
2022-04-12T21:11:24.4800456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1016.4,0
2022-04-12T21:11:31.3397679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1016.8,0
2022-04-12T21:11:38.2105304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1016.05,0
2022-04-12T21:11:45.0901810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.16,1016.16,0
2022-04-12T21:11:51.9605162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.58,1016.58,0
2022-04-12T21:11:58.8206709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.35,1016.35,0
2022-04-12T21:12:02.3506506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1017.84,0
2022-04-12T21:12:06.3411891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1017.67,0
2022-04-12T21:12:09.8605673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1018.33,0
2022-04-12T21:12:13.5915056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1019.32,0
2022-04-12T21:12:20.4609754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1019.63,0
2022-04-12T21:12:27.3416781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.03,1020.03,0
2022-04-12T21:12:34.2015681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.74,1022.74,0
2022-04-12T21:12:37.7114687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.81,1024.81,0
2022-04-12T21:12:41.7048826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.37,1026.37,0
2022-04-12T21:12:45.2075361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.45,1027.45,0
2022-04-12T21:12:48.7272739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.62,1029.62,0
2022-04-12T21:12:55.5970223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.29,1030.29,0
2022-04-12T21:13:02.4772432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.12,1034.12,0
2022-04-12T21:13:09.3382002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.74,1035.74,0
2022-04-12T21:13:16.2075984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.17,1039.17,0
2022-04-12T21:13:19.7084424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.66,1040.66,0
2022-04-12T21:13:23.7284355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.35,1042.35,0
2022-04-12T21:13:27.2279370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.85,1044.85,0
2022-04-12T21:13:30.7881768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.31,1045.31,0
2022-04-12T21:13:37.6787888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.28,1047.28,0
2022-04-12T21:13:44.5493455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.08,1049.08,0
2022-04-12T21:13:51.4395535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.15,1052.15,0
2022-04-12T21:13:58.3593908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.1,1053.1,0
2022-04-12T21:14:05.2292151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.71,1054.71,0
2022-04-12T21:14:12.0797736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.33,1055.33,0
2022-04-12T21:14:18.9502200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.53,1057.53,0
2022-04-12T21:14:25.8103329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.01,1057.01,0
2022-04-12T21:14:32.6800986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.63,1058.63,0
2022-04-12T21:14:39.5414004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.83,1055.83,0
2022-04-12T21:14:43.0507023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.05,1056.05,0
2022-04-12T21:14:47.0507029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.38,1055.38,0
2022-04-12T21:14:50.5611718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.4,1054.4,0
2022-04-12T21:14:54.0915538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.01,1054.01,0
2022-04-12T21:15:00.9611170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.9,1053.9,0
2022-04-12T21:15:07.8314438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.56,1052.56,0
2022-04-12T21:15:14.7114609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.51,1052.51,0
2022-04-12T21:15:18.2321404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.24,1051.24,0
2022-04-12T21:15:22.2218826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.28,1051.28,0
2022-04-12T21:15:25.7317059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.9,1050.9,0
2022-04-12T21:15:29.2927279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.89,1049.89,0
2022-04-12T21:15:32.8422087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.63,1048.63,0
2022-04-12T21:15:36.3727697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.18,1049.18,0
2022-04-12T21:15:39.9326721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.37,1049.37,0
2022-04-12T21:15:43.4426326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.07,1048.07,0
2022-04-12T21:15:50.5527900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.04,1048.04,0
2022-04-12T21:15:57.4231049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.82,1047.82,0
2022-04-12T21:16:04.2838783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.53,1046.53,0
2022-04-12T21:16:11.1537806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.31,1047.31,0
2022-04-12T21:16:18.0234916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.29,1046.29,0
2022-04-12T21:16:24.9037829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.67,1046.67,0
2022-04-12T21:16:31.7542535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.94,1045.94,0
2022-04-12T21:16:38.6248163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.46,1045.46,0
2022-04-12T21:16:45.4846613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.14,1045.14,0
2022-04-12T21:16:52.3444748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.3,1044.3,0
2022-04-12T21:16:55.8553634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.01,1044.01,0
2022-04-12T21:16:59.8652522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.78,1043.78,0
2022-04-12T21:17:03.3857762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.09,1043.09,0
2022-04-12T21:17:06.8954308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.38,1043.38,0
2022-04-12T21:17:10.4160373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.21,1043.21,0
2022-04-12T21:17:13.9358786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.06,1043.06,0
2022-04-12T21:17:20.8256910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.87,1042.87,0
2022-04-12T21:17:27.6860440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.37,1042.37,0
2022-04-12T21:17:34.5460924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.54,1041.54,0
2022-04-12T21:17:41.4061821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.89,1039.89,0
2022-04-12T21:17:48.2768805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.3,1034.3,0
2022-04-12T21:17:55.1669598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.91,1026.91,0
2022-04-12T21:18:02.0271117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.06,1020.06,0
2022-04-12T21:18:08.8976976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1015.2,0
2022-04-12T21:18:15.7574046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.63,1005.63,0
2022-04-12T21:18:22.9882606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.15,1010.15,0
2022-04-12T21:18:29.8376677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.15,1010.15,0
2022-04-12T21:18:36.8786456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.15,1010.15,0
2022-04-12T21:18:43.7290010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.68,981.68,0
2022-04-12T21:18:50.6186855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.17,977.17,0
2022-04-12T21:18:57.4791093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.17,977.17,0
2022-04-12T21:19:04.3396590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.95,960.95,0
2022-04-12T21:19:11.1897446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.95,960.95,0
2022-04-12T21:19:18.0595331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.95,960.95,0
2022-04-12T21:19:24.9394127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.5,939.5,0
2022-04-12T21:19:31.7905233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.24,938.24,0
2022-04-12T21:19:38.6401023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.7,928.7,0
2022-04-12T21:19:42.1502912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.18,935.18,0
2022-04-12T21:19:46.1408605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.71,926.71,0
2022-04-12T21:19:49.6505219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.63,925.63,0
2022-04-12T21:19:53.1702597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.45,925.45,0
2022-04-12T21:20:00.1208929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.26,925.26,0
2022-04-12T21:20:06.9909493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.81,925.81,0
2022-04-12T21:20:13.8310283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.32,922.32,0
2022-04-12T21:20:20.7013986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.66,921.66,0
2022-04-12T21:20:27.5513827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.44,919.44,0
2022-04-12T21:20:34.4323556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.86,919.86,0
2022-04-12T21:20:41.2727492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.8,916.8,0
2022-04-12T21:20:48.1426209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.24,918.24,0
2022-04-12T21:20:55.0123562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.25,915.25,0
2022-04-12T21:21:01.8927587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.68,916.68,0
2022-04-12T21:21:08.7433369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.3,916.3,0
2022-04-12T21:21:15.6032266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.8,916.8,0
2022-04-12T21:21:22.4536745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.78,918.78,0
2022-04-12T21:21:29.3037537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.86,919.86,0
2022-04-12T21:21:36.1542309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.92,922.92,0
2022-04-12T21:21:43.0247249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.8,923.8,0
2022-04-12T21:21:46.5243050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.15,928.15,0
2022-04-12T21:21:50.5349564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.82,927.82,0
2022-04-12T21:21:54.0350874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.13,928.13,0
2022-04-12T21:21:57.5349126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.06,930.06,0
2022-04-12T21:22:04.4153969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.17,931.17,0
2022-04-12T21:22:11.2652790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.84,930.84,0
2022-04-12T21:22:18.1156674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.39,931.39,0
2022-04-12T21:22:24.9853269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.49,929.49,0
2022-04-12T21:22:31.8553503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.49,929.49,0
2022-04-12T21:22:38.6957630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.49,929.49,0
2022-04-12T21:22:45.5662744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.44,905.44,0
2022-04-12T21:22:52.4265471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.44,905.44,0
2022-04-12T21:22:59.2865164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.44,905.44,0
2022-04-12T21:23:06.1366380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.6,875.6,0
2022-04-12T21:23:13.0071452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.65,872.65,0
2022-04-12T21:23:19.8776361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.57,870.57,0
2022-04-12T21:23:26.7674144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.97,870.97,0
2022-04-12T21:23:33.6281199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.21,871.21,0
2022-04-12T21:23:40.4880243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.71,874.71,0
2022-04-12T21:23:47.3482889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.96,877.96,0
2022-04-12T21:23:54.2180584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.19,882.19,0
2022-04-12T21:23:57.7087829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.68,885.68,0
2022-04-12T21:24:01.7289724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.22,889.22,0
2022-04-12T21:24:05.2586329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.43,890.43,0
2022-04-12T21:24:08.7585361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.56,891.56,0
2022-04-12T21:24:15.6489775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.27,894.27,0
2022-04-12T21:24:22.4993876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.68,897.68,0
2022-04-12T21:24:29.3593774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.61,900.61,0
2022-04-12T21:24:36.2096904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.23,904.23,0
2022-04-12T21:24:43.0795885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.33,907.33,0
2022-04-12T21:24:49.9506097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.85,910.85,0
2022-04-12T21:24:53.4507163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.42,912.42,0
2022-04-12T21:24:57.4505302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.84,913.84,0
2022-04-12T21:25:00.9499933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.87,915.87,0
2022-04-12T21:25:04.4652222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.86,916.86,0
2022-04-12T21:25:11.3358455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.06,918.06,0
2022-04-12T21:25:18.1860235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.86,919.86,0
2022-04-12T21:25:25.0361424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.58,922.58,0
2022-04-12T21:25:31.9061609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.67,923.67,0
2022-04-12T21:25:38.7762630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.42,925.42,0
2022-04-12T21:25:45.6568081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.75,926.75,0
2022-04-12T21:25:52.5166661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.51,927.51,0
2022-04-12T21:25:56.0175484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.96,928.96,0
2022-04-12T21:26:00.0469844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.35,929.35,0
2022-04-12T21:26:03.5574313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.15,929.15,0
2022-04-12T21:26:07.0773769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.04,930.04,0
2022-04-12T21:26:13.9582029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.42,931.42,0
2022-04-12T21:26:20.8214865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.24,931.24,0
2022-04-12T21:26:27.6683386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.16,933.16,0
2022-04-12T21:26:34.5480298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.84,933.84,0
2022-04-12T21:26:41.3984950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.25,935.25,0
2022-04-12T21:26:48.2685866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936,936,0
2022-04-12T21:26:55.1190250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.73,937.73,0
2022-04-12T21:27:01.9892138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.87,938.87,0
2022-04-12T21:27:08.8693981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.59,939.59,0
2022-04-12T21:27:15.7295787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.88,940.88,0
2022-04-12T21:27:19.2403114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.25,942.25,0
2022-04-12T21:27:23.2596516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.16,942.16,0
2022-04-12T21:27:26.7597754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.61,942.61,0
2022-04-12T21:27:30.2901566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.72,943.72,0
2022-04-12T21:27:37.1705397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.3,944.3,0
2022-04-12T21:27:44.0303219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.86,943.86,0
2022-04-12T21:27:50.9004471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.38,944.38,0
2022-04-12T21:27:57.7512236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.01,945.01,0
2022-04-12T21:28:04.6209893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.71,944.71,0
2022-04-12T21:28:08.1117049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.14,945.14,0
2022-04-12T21:28:12.1413176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.33,945.33,0
2022-04-12T21:28:15.6418296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.82,945.82,0
2022-04-12T21:28:21.2818380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.82,945.82,0
2022-04-12T21:28:28.1619595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.1,946.1,0
2022-04-12T21:28:35.0226414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.58,947.58,0
2022-04-12T21:28:38.5228408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.97,947.97,0
2022-04-12T21:28:42.5124993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.44,948.44,0
2022-04-12T21:28:46.0121972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.26,949.26,0
2022-04-12T21:28:49.5431388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.38,949.38,0
2022-04-12T21:28:56.4235025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.72,949.72,0
2022-04-12T21:29:03.3035111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.65,951.65,0
2022-04-12T21:29:06.8032367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.13,952.13,0
2022-04-12T21:29:10.8338826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.29,953.29,0
2022-04-12T21:29:14.3338081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.57,954.57,0
2022-04-12T21:29:17.8833058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.57,954.57,0
2022-04-12T21:29:24.7538138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.42,954.42,0
2022-04-12T21:29:31.6142480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.07,958.07,0
2022-04-12T21:29:38.4740750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.93,957.93,0
2022-04-12T21:29:45.3249478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.57,960.57,0
2022-04-12T21:29:52.1845476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.03,962.03,0
2022-04-12T21:29:59.0454217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.21,963.21,0
2022-04-12T21:30:05.9052859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.31,965.31,0
2022-04-12T21:30:12.7653857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.66,966.66,0
2022-04-12T21:30:19.7156293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.93,967.93,0
2022-04-12T21:30:26.5560236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.67,969.67,0
2022-04-12T21:30:30.0656844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.93,971.93,0
2022-04-12T21:30:34.0665425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.48,971.48,0
2022-04-12T21:30:37.5762416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.89,972.89,0
2022-04-12T21:30:41.0962880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.58,974.58,0
2022-04-12T21:30:44.5962390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.41,975.41,0
2022-04-12T21:30:48.1061265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.75,975.75,0
2022-04-12T21:30:51.6167616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.59,976.59,0
2022-04-12T21:30:55.1973172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978,978,0
2022-04-12T21:31:02.0870370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.26,979.26,0
2022-04-12T21:31:08.9472958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.48,981.48,0
2022-04-12T21:31:15.8072223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.88,982.88,0
2022-04-12T21:31:22.6774655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.75,985.75,0
2022-04-12T21:31:26.1776304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.71,988.71,0
2022-04-12T21:31:30.1982199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.52,989.52,0
2022-04-12T21:31:33.7076062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.67,990.67,0
2022-04-12T21:31:37.2380644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.13,991.13,0
2022-04-12T21:31:44.1286561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.98,989.98,0
2022-04-12T21:31:50.9887639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.61,990.61,0
2022-04-12T21:31:57.8592633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.25,990.25,0
2022-04-12T21:32:04.7294638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.48,990.48,0
2022-04-12T21:32:08.2391187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.82,988.82,0
2022-04-12T21:32:12.2289614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.57,987.57,0
2022-04-12T21:32:15.7297330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.34,988.34,0
2022-04-12T21:32:19.2794480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.73,987.73,0
2022-04-12T21:32:26.1499089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.57,986.57,0
2022-04-12T21:32:33.0097126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.52,986.52,0
2022-04-12T21:32:39.9001513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.38,985.38,0
2022-04-12T21:32:46.9002279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.1,985.1,0
2022-04-12T21:32:53.9001906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.15,984.15,0
2022-04-12T21:33:00.7706759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.56,983.56,0
2022-04-12T21:33:04.2710092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.99,982.99,0
2022-04-12T21:33:08.3009961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.47,982.47,0
2022-04-12T21:33:11.8110928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.47,982.47,0
2022-04-12T21:33:15.3112510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.06,983.06,0
2022-04-12T21:33:22.2012036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.39,982.39,0
2022-04-12T21:33:29.0513652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.94,981.94,0
2022-04-12T21:33:35.9424065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.76,981.76,0
2022-04-12T21:33:42.7923302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.42,981.42,0
2022-04-12T21:33:49.6626014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.43,981.43,0
2022-04-12T21:33:56.5024485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.54,981.54,0
2022-04-12T21:34:03.3629203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.18,981.18,0
2022-04-12T21:34:10.2034115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.67,981.67,0
2022-04-12T21:34:17.0537675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.5,980.5,0
2022-04-12T21:34:20.5635478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.12,982.12,0
2022-04-12T21:34:24.5835704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.64,981.64,0
2022-04-12T21:34:28.0837491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.48,981.48,0
2022-04-12T21:34:31.5839661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.56,981.56,0
2022-04-12T21:34:38.4739496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.58,981.58,0
2022-04-12T21:34:45.3344567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.29,982.29,0
2022-04-12T21:34:52.1941780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.85,981.85,0
2022-04-12T21:34:59.0648399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.61,982.61,0
2022-04-12T21:35:02.5750343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.52,982.52,0
2022-04-12T21:35:06.5749655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.29,982.29,0
2022-04-12T21:35:10.0845900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.1,982.1,0
2022-04-12T21:35:13.5953062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.46,982.46,0
2022-04-12T21:35:20.4548207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.23,982.23,0
2022-04-12T21:35:23.9654938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.68,982.68,0
2022-04-12T21:35:27.9650760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.45,982.45,0
2022-04-12T21:35:31.5653139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.28,982.28,0
2022-04-12T21:35:35.0956231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.17,982.17,0
2022-04-12T21:35:42.0360183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.73,982.73,0
2022-04-12T21:35:48.9065910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.22,982.22,0
2022-04-12T21:35:55.7560571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.1,983.1,0
2022-04-12T21:36:02.6164447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.95,981.95,0
2022-04-12T21:36:09.4769377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.24,983.24,0
2022-04-12T21:36:12.9770563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.87,981.87,0
2022-04-12T21:36:16.9769899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.71,982.71,0
2022-04-12T21:36:20.4873600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.04,983.04,0
2022-04-12T21:36:23.9970804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.55,982.55,0
2022-04-12T21:36:27.5470486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.53,982.53,0
2022-04-12T21:36:34.4180500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.7,982.7,0
2022-04-12T21:36:37.9278994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.81,982.81,0
2022-04-12T21:36:41.9178296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.93,982.93,0
2022-04-12T21:36:45.4584681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.25,983.25,0
2022-04-12T21:36:48.9784738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.94,982.94,0
2022-04-12T21:36:55.8482403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.91,982.91,0
2022-04-12T21:37:02.7282499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.85,982.85,0
2022-04-12T21:37:09.6087473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.49,983.49,0
2022-04-12T21:37:16.4695097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.19,983.19,0
2022-04-12T21:37:23.3245133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.99,983.99,0
2022-04-12T21:37:26.8345638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.5,984.5,0
2022-04-12T21:37:30.8242437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.63,984.63,0
2022-04-12T21:37:34.3342464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.67,984.67,0
2022-04-12T21:37:37.8546265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.36,985.36,0
2022-04-12T21:37:44.7244712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.4,985.4,0
2022-04-12T21:37:51.5846098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.16,986.16,0
2022-04-12T21:37:55.0847557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.35,986.35,0
2022-04-12T21:37:59.0851382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.32,987.32,0
2022-04-12T21:38:02.6054262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.08,988.08,0
2022-04-12T21:38:06.1251428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.21,988.21,0
2022-04-12T21:38:13.0056646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.83,987.83,0
2022-04-12T21:38:19.8558008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.3,989.3,0
2022-04-12T21:38:23.3660936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.27,989.27,0
2022-04-12T21:38:27.3656665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.17,989.17,0
2022-04-12T21:38:31.0462285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.05,990.05,0
2022-04-12T21:38:34.5566474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.9,990.9,0
2022-04-12T21:38:41.4369205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.55,990.55,0
2022-04-12T21:38:48.3075582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.26,991.26,0
2022-04-12T21:38:55.1667386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.65,991.65,0
2022-04-12T21:39:02.0471669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.15,992.15,0
2022-04-12T21:39:08.9174936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.56,993.56,0
2022-04-12T21:39:15.8674410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.71,993.71,0
2022-04-12T21:39:22.7182758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.45,995.45,0
2022-04-12T21:39:29.5783328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.39,995.39,0
2022-04-12T21:39:36.4279165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.96,996.96,0
2022-04-12T21:39:43.3085252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.94,996.94,0
2022-04-12T21:39:50.1690923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.51,997.51,0
2022-04-12T21:39:57.0490299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.48,998.48,0
2022-04-12T21:40:03.9193649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.73,997.73,0
2022-04-12T21:40:10.7995248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.34,999.34,0
2022-04-12T21:40:17.6592490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.11,998.11,0
2022-04-12T21:40:24.5494252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.39,999.39,0
2022-04-12T21:40:31.4197408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.42,999.42,0
2022-04-12T21:40:38.2899224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.87,999.87,0
2022-04-12T21:40:45.1406944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.25,1000.25,0
2022-04-12T21:40:52.0003079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.97,999.97,0
2022-04-12T21:40:55.4913363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.53,1001.53,0
2022-04-12T21:40:59.5106631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.48,999.48,0
2022-04-12T21:41:06.3961306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.17,1000.17,0
2022-04-12T21:41:13.2915830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.35,1001.35,0
2022-04-12T21:41:16.7813418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.94,999.94,0
2022-04-12T21:41:20.8012197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.94,1000.94,0
2022-04-12T21:41:24.3118261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.63,1001.63,0
2022-04-12T21:41:27.8423589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001,1001,0
2022-04-12T21:41:34.7723515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.1,1000.1,0
2022-04-12T21:41:41.6222791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.96,1000.96,0
2022-04-12T21:41:48.4926096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.14,1000.14,0
2022-04-12T21:41:55.3430204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.18,1000.18,0
2022-04-12T21:41:58.8625328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.08,1000.08,0
2022-04-12T21:42:02.8528586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.46,999.46,0
2022-04-12T21:42:06.3629789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.19,999.19,0
2022-04-12T21:42:09.8829893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.8,999.8,0
2022-04-12T21:42:16.7632144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.95,999.95,0
2022-04-12T21:42:23.6134878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.68,998.68,0
2022-04-12T21:42:30.4733916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.04,999.04,0
2022-04-12T21:42:37.3339467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.61,998.61,0
2022-04-12T21:42:44.2344111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.06,998.06,0
2022-04-12T21:42:51.0950153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.37,999.37,0
2022-04-12T21:42:57.9643309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.69,997.69,0
2022-04-12T21:43:04.8346445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.39,999.39,0
2022-04-12T21:43:11.7053847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.1,998.1,0
2022-04-12T21:43:15.2151950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.24,999.24,0
2022-04-12T21:43:19.2158399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.81,998.81,0
2022-04-12T21:43:22.7257304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.49,998.49,0
2022-04-12T21:43:26.2451965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.04,999.04,0
2022-04-12T21:43:33.1160406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.05,1000.05,0
2022-04-12T21:43:39.9881466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.07,999.07,0
2022-04-12T21:43:46.8458913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.85,1000.85,0
2022-04-12T21:43:53.7165284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.06,1001.06,0
2022-04-12T21:43:57.2166439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.52,1002.52,0
2022-04-12T21:44:01.2365307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.63,1002.63,0
2022-04-12T21:44:04.7671162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.12,1003.12,0
2022-04-12T21:44:08.2771565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.12,1004.12,0
2022-04-12T21:44:15.1576189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.55,1004.55,0
2022-04-12T21:44:22.0170089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.97,1005.97,0
2022-04-12T21:44:25.5273505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.68,1006.68,0
2022-04-12T21:44:29.5278438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.92,1007.92,0
2022-04-12T21:44:33.0375167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.77,1009.77,0
2022-04-12T21:44:36.5677273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.7,1009.7,0
2022-04-12T21:44:43.4483729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.18,1009.18,0
2022-04-12T21:44:50.3086667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.33,1011.33,0
2022-04-12T21:44:57.1685860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.33,1012.33,0
2022-04-12T21:45:04.0386418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.92,1012.92,0
2022-04-12T21:45:10.8987453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1014.72,0
2022-04-12T21:45:17.7595473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1014.82,0
2022-04-12T21:45:24.6094445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.45,1016.45,0
2022-04-12T21:45:31.4800464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.98,1016.98,0
2022-04-12T21:45:38.3401772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1017.49,0
2022-04-12T21:45:45.1996544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1017.66,0
2022-04-12T21:45:52.0608287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1018.98,0
2022-04-12T21:45:58.9409827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1019.16,0
2022-04-12T21:46:05.8012225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1019.29,0
2022-04-12T21:46:12.6714057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.24,1020.24,0
2022-04-12T21:46:19.5210832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1019.71,0
2022-04-12T21:46:26.3810710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1018.15,0
2022-04-12T21:46:33.2414547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1016.28,0
2022-04-12T21:46:40.1122036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1015.92,0
2022-04-12T21:46:46.9717482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.19,1006.19,0
2022-04-12T21:46:53.8423215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.86,999.86,0
2022-04-12T21:47:00.7824242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.08,998.08,0
2022-04-12T21:47:07.6526334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.9,995.9,0
2022-04-12T21:47:11.1628328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.1,994.1,0
2022-04-12T21:47:15.1826114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.36,992.36,0
2022-04-12T21:47:18.7033288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.84,991.84,0
2022-04-12T21:47:22.2827941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.58,990.58,0
2022-04-12T21:47:29.1831828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.96,988.96,0
2022-04-12T21:47:36.0535092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.85,987.85,0
2022-04-12T21:47:42.9343608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.48,984.48,0
2022-04-12T21:47:49.7836631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.38,983.38,0
2022-04-12T21:47:56.6638885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.11,980.11,0
2022-04-12T21:48:03.5147887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.83,977.83,0
2022-04-12T21:48:10.3749989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.82,975.82,0
2022-04-12T21:48:17.2350669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.36,973.36,0
2022-04-12T21:48:24.0853585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.76,970.76,0
2022-04-12T21:48:30.9449993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.44,967.44,0
2022-04-12T21:48:37.9056233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.92,963.92,0
2022-04-12T21:48:44.7558472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.12,961.12,0
2022-04-12T21:48:51.6359324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.4,958.4,0
2022-04-12T21:48:58.5063997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.02,956.02,0
2022-04-12T21:49:05.3763632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.18,953.18,0
2022-04-12T21:49:12.2269184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.57,950.57,0
2022-04-12T21:49:19.0874235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.57,947.57,0
2022-04-12T21:49:25.9468712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.33,945.33,0
2022-04-12T21:49:29.4569056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.31,942.31,0
2022-04-12T21:49:33.4377382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.16,941.16,0
2022-04-12T21:49:36.9570522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.85,938.85,0
2022-04-12T21:49:40.4629286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.97,936.97,0
2022-04-12T21:49:47.4030633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.21,936.21,0
2022-04-12T21:49:54.2632158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.77,932.77,0
2022-04-12T21:50:01.1131977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.12,930.12,0
2022-04-12T21:50:07.9737314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.61,927.61,0
2022-04-12T21:50:14.8336575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.32,923.32,0
2022-04-12T21:50:21.6942836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.69,921.69,0
2022-04-12T21:50:25.2336744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.2,917.2,0
2022-04-12T21:50:29.2542284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.79,915.79,0
2022-04-12T21:50:32.7641217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.16,915.16,0
2022-04-12T21:50:36.2847090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.47,913.47,0
2022-04-12T21:50:43.1544221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.13,911.13,0
2022-04-12T21:50:50.0142840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.83,908.83,0
2022-04-12T21:50:56.8644394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.61,905.61,0
2022-04-12T21:51:03.7353983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.55,902.55,0
2022-04-12T21:51:10.6053399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.62,900.62,0
2022-04-12T21:51:17.4652583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.69,896.69,0
2022-04-12T21:51:24.3263084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.94,894.94,0
2022-04-12T21:51:31.1864059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.88,891.88,0
2022-04-12T21:51:38.0561376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.71,889.71,0
2022-04-12T21:51:44.9066355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.95,886.95,0
2022-04-12T21:51:48.4162474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.87,884.87,0
2022-04-12T21:51:52.4068147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.63,883.63,0
2022-04-12T21:51:55.9065467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.01,882.01,0
2022-04-12T21:51:59.4269159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.9,880.9,0
2022-04-12T21:52:06.2971382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.69,879.69,0
2022-04-12T21:52:13.1576242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.81,877.81,0
2022-04-12T21:52:20.0178079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.22,875.22,0
2022-04-12T21:52:26.8780044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.16,873.16,0
2022-04-12T21:52:33.7184032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.3,871.3,0
2022-04-12T21:52:40.5779551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.41,868.41,0
2022-04-12T21:52:47.4286921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.87,865.87,0
2022-04-12T21:52:54.2984467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.83,863.83,0
2022-04-12T21:53:01.1584186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.57,861.57,0
2022-04-12T21:53:08.0395597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.19,861.19,0
2022-04-12T21:53:11.5592862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.3,858.3,0
2022-04-12T21:53:15.5797891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.25,858.25,0
2022-04-12T21:53:19.0993479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.24,858.24,0
2022-04-12T21:53:22.6099713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.67,857.67,0
2022-04-12T21:53:29.4902779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.25,857.25,0
2022-04-12T21:53:36.3397439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.77,856.77,0
2022-04-12T21:53:43.2100021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.65,856.65,0
2022-04-12T21:53:50.0705886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.73,856.73,0
2022-04-12T21:53:56.9409206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.39,857.39,0
2022-04-12T21:54:03.7912632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.44,857.44,0
2022-04-12T21:54:10.6413732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.13,857.13,0
2022-04-12T21:54:17.5012202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.49,857.49,0
2022-04-12T21:54:21.0117357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.8,858.8,0
2022-04-12T21:54:27.3418433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.72,858.72,0
2022-04-12T21:54:30.8517390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.15,860.15,0
2022-04-12T21:54:34.8818656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.66,859.66,0
2022-04-12T21:54:41.7526219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.43,857.43,0
2022-04-12T21:54:48.6324782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.61,856.61,0
2022-04-12T21:54:55.4725498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.73,852.73,0
2022-04-12T21:55:02.3527983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.19,851.19,0
2022-04-12T21:55:09.2126840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.92,847.92,0
2022-04-12T21:55:16.0832870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.57,846.57,0
2022-04-12T21:55:22.9434013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.82,844.82,0
2022-04-12T21:55:29.8038724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.63,842.63,0
2022-04-12T21:55:36.6536789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.88,840.88,0
2022-04-12T21:55:43.5140610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.16,838.16,0
2022-04-12T21:55:47.0137639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.47,836.47,0
2022-04-12T21:55:51.0339617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.37,835.37,0
2022-04-12T21:55:54.5340567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.59,834.59,0
2022-04-12T21:55:58.0648744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.32,833.32,0
2022-04-12T21:56:04.9448705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.17,832.17,0
2022-04-12T21:56:11.8052677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.88,831.88,0
2022-04-12T21:56:18.6654752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.88,829.88,0
2022-04-12T21:56:25.5256115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.7,830.7,0
2022-04-12T21:56:32.3855744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.94,828.94,0
2022-04-12T21:56:39.2357792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.06,830.06,0
2022-04-12T21:56:46.1061875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.19,828.19,0
2022-04-12T21:56:52.9564121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.74,827.74,0
2022-04-12T21:56:59.8164864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.57,827.57,0
2022-04-12T21:57:06.6567894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.4,826.4,0
2022-04-12T21:57:13.5468664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.65,825.65,0
2022-04-12T21:57:20.4069547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.05,824.05,0
2022-04-12T21:57:27.2670582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.41,823.41,0
2022-04-12T21:57:34.1374157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.6,821.6,0
2022-04-12T21:57:41.0078267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.02,821.02,0
2022-04-12T21:57:47.8682150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.8,819.8,0
2022-04-12T21:57:51.3778006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.16,819.16,0
2022-04-12T21:57:55.3782054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.5,818.5,0
2022-04-12T21:57:58.8982719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.19,817.19,0
2022-04-12T21:58:02.4287935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.62,816.62,0
2022-04-12T21:58:09.3090013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.14,816.14,0
2022-04-12T21:58:12.8288652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.22,814.22,0
2022-04-12T21:58:16.8188346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.63,813.63,0
2022-04-12T21:58:20.3293982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.82,812.82,0
2022-04-12T21:58:23.8793264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813,813,0
2022-04-12T21:58:27.3892305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.08,812.08,0
2022-04-12T21:58:34.2691080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.08,812.08,0
2022-04-12T21:58:41.1299205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.63,810.63,0
2022-04-12T21:58:47.9801344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.53,809.53,0
2022-04-12T21:58:54.8405775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.5,810.5,0
2022-04-12T21:59:01.6904077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.67,809.67,0
2022-04-12T21:59:08.5610984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.36,811.36,0
2022-04-12T21:59:15.4109771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.42,808.42,0
2022-04-12T21:59:22.2913003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.01,807.01,0
2022-04-12T21:59:29.1413566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.23,806.23,0
2022-04-12T21:59:36.0111026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.12,804.12,0
2022-04-12T21:59:42.8622177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.65,803.65,0
2022-04-12T21:59:49.7222071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.69,803.69,0
2022-04-12T21:59:56.5721137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.67,802.67,0
2022-04-12T22:00:03.4520977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.02,803.02,0
2022-04-12T22:00:10.2929780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.46,803.46,0
2022-04-12T22:00:17.1524338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.28,803.28,0
2022-04-12T22:00:24.0234423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.7,805.7,0
2022-04-12T22:00:30.9036534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.29,807.29,0
2022-04-12T22:00:37.7537232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.12,809.12,0
2022-04-12T22:00:44.6236634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.46,811.46,0
2022-04-12T22:00:51.4841067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.07,812.07,0
2022-04-12T22:00:58.3643434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.62,814.62,0
2022-04-12T22:01:05.2240107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.01,815.01,0
2022-04-12T22:01:08.7346362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.92,816.92,0
2022-04-12T22:01:12.7450495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.39,816.39,0
2022-04-12T22:01:16.2448435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.3,816.3,0
2022-04-12T22:01:19.8045324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.41,817.41,0
2022-04-12T22:01:26.6752623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.91,817.91,0
2022-04-12T22:01:33.5353311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.65,816.65,0
2022-04-12T22:01:40.3758184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.36,818.36,0
2022-04-12T22:01:47.2557959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.34,818.34,0
2022-04-12T22:01:54.0962973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.36,819.36,0
2022-04-12T22:02:00.9509072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.8,820.8,0
2022-04-12T22:02:07.8013792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.65,821.65,0
2022-04-12T22:02:14.6517929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.83,824.83,0
2022-04-12T22:02:21.5213618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.72,825.72,0
2022-04-12T22:02:28.3816475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.94,828.94,0
2022-04-12T22:02:35.2317744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.93,827.93,0
2022-04-12T22:02:42.0863570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.19,825.19,0
2022-04-12T22:02:48.9326586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.67,821.67,0
2022-04-12T22:02:55.7822645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.07,814.07,0
2022-04-12T22:03:02.6432432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.86,806.86,0
2022-04-12T22:03:09.5235796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.83,803.83,0
2022-04-12T22:03:13.0232995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.89,802.89,0
2022-04-12T22:03:17.0237977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.61,803.61,0
2022-04-12T22:03:20.5238372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.33,802.33,0
2022-04-12T22:03:24.0336219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.44,801.44,0
2022-04-12T22:03:30.9238499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.13,803.13,0
2022-04-12T22:03:37.7742744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.34,803.34,0
2022-04-12T22:03:44.6442299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.53,803.53,0
2022-04-12T22:03:51.4947825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.51,805.51,0
2022-04-12T22:03:55.0044383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.31,805.31,0
2022-04-12T22:03:58.9944163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.13,806.13,0
2022-04-12T22:04:02.5146970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.72,807.72,0
2022-04-12T22:04:06.0447278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.99,807.99,0
2022-04-12T22:04:12.9055446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.81,807.81,0
2022-04-12T22:04:19.7651549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.18,809.18,0
2022-04-12T22:04:26.6159755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.78,810.78,0
2022-04-12T22:04:33.5063148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.95,810.95,0
2022-04-12T22:04:36.9955661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.77,812.77,0
2022-04-12T22:04:41.0158737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.6,812.6,0
2022-04-12T22:04:44.5266213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.45,812.45,0
2022-04-12T22:04:48.0362350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.69,812.69,0
2022-04-12T22:04:54.9162007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.67,813.67,0
2022-04-12T22:04:58.4071223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.64,811.64,0
2022-04-12T22:05:02.4168512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.97,811.97,0
2022-04-12T22:05:05.9270846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.11,813.11,0
2022-04-12T22:05:09.4367778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.16,812.16,0
2022-04-12T22:05:16.3070455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.27,811.27,0
2022-04-12T22:05:23.1676800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.88,811.88,0
2022-04-12T22:05:30.0176258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.8,810.8,0
2022-04-12T22:05:36.8682403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811,811,0
2022-04-12T22:05:43.7282737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.73,809.73,0
2022-04-12T22:05:50.5679744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.73,809.73,0
2022-04-12T22:05:57.4388536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.28,809.28,0
2022-04-12T22:06:04.3092847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.28,809.28,0
2022-04-12T22:06:11.1993827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.94,809.94,0
2022-04-12T22:06:18.0688608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.94,809.94,0
2022-04-12T22:06:24.9197479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.01,811.01,0
2022-04-12T22:06:31.7692356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.18,809.18,0
2022-04-12T22:06:38.6396636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.12,812.12,0
2022-04-12T22:06:45.5101391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.12,812.12,0
2022-04-12T22:06:52.3608005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811,811,0
2022-04-12T22:06:59.2104387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.8,810.8,0
2022-04-12T22:07:06.0807471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.86,809.86,0
2022-04-12T22:07:12.9309866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.09,810.09,0
2022-04-12T22:07:19.7913601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.59,808.59,0
2022-04-12T22:07:26.6413814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.33,809.33,0
2022-04-12T22:07:33.5120991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.24,807.24,0
2022-04-12T22:07:40.3614329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.48,807.48,0
2022-04-12T22:07:47.2325294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.02,806.02,0
2022-04-12T22:07:54.1024227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.07,806.07,0
2022-04-12T22:08:00.9629121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.29,805.29,0
2022-04-12T22:08:07.8129415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.42,805.42,0
2022-04-12T22:08:14.6843847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.93,805.93,0
2022-04-12T22:08:21.5435240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.28,807.28,0
2022-04-12T22:08:28.4038389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.46,810.46,0
2022-04-12T22:08:35.2532710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.81,812.81,0
2022-04-12T22:08:37.4135795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.92,820.92,0
2022-04-12T22:08:39.9036847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.68,829.68,0
2022-04-12T22:08:42.0534326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.22,829.22,0
2022-04-12T22:08:44.2140411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.32,829.32,0
2022-04-12T22:08:51.0846004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.4,829.4,0
2022-04-12T22:08:57.9547861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.46,829.46,0
2022-04-12T22:09:04.7949285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.46,829.46,0
2022-04-12T22:09:11.6543985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.66,814.66,0
2022-04-12T22:09:18.5250584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.2,811.2,0
2022-04-12T22:09:25.3956295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.18,807.18,0
2022-04-12T22:09:32.2458145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.07,806.07,0
2022-04-12T22:09:39.1157667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.4,804.4,0
2022-04-12T22:09:45.9756992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.91,803.91,0
2022-04-12T22:09:52.8458807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.26,803.26,0
2022-04-12T22:09:55.0163400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.14,803.14,0
2022-04-12T22:09:57.5059533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.22,803.22,0
2022-04-12T22:09:59.6858925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.75,803.75,0
2022-04-12T22:10:01.8661330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.63,803.63,0
2022-04-12T22:10:08.7362085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.64,803.64,0
2022-04-12T22:10:15.6071733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.7,804.7,0
2022-04-12T22:10:22.4572257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.31,805.31,0
2022-04-12T22:10:29.3271801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.46,805.46,0
2022-04-12T22:10:31.4868335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.1,806.1,0
2022-04-12T22:10:33.9879080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.15,806.15,0
2022-04-12T22:10:36.1673810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.04,806.04,0
2022-04-12T22:10:38.3278947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.69,805.69,0
2022-04-12T22:10:45.2075098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.64,805.64,0
2022-04-12T22:10:52.0775426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.06,805.06,0
2022-04-12T22:10:58.9381310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.37,800.37,0
2022-04-12T22:11:05.7984586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.89,802.89,0
2022-04-12T22:11:12.6588029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.45,794.45,0
2022-04-12T22:11:19.5187133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.04,793.04,0
2022-04-12T22:11:26.3694463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.17,792.17,0
2022-04-12T22:11:33.2196297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.2,791.2,0
2022-04-12T22:11:40.0796840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.12,791.12,0
2022-04-12T22:11:46.9300960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.71,790.71,0
2022-04-12T22:11:53.7703758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.22,790.22,0
2022-04-12T22:11:55.9401092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.41,791.41,0
2022-04-12T22:11:58.4296482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.53,790.53,0
2022-04-12T22:12:00.5803018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.77,789.77,0
2022-04-12T22:12:02.7498439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.2,789.2,0
2022-04-12T22:12:09.6103720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.38,789.38,0
2022-04-12T22:12:16.4710178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.97,788.97,0
2022-04-12T22:12:23.3304613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.55,787.55,0
2022-04-12T22:12:30.1915414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.79,788.79,0
2022-04-12T22:12:37.0518210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.94,787.94,0
2022-04-12T22:12:43.9311630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.44,788.44,0
2022-04-12T22:12:50.7815328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.6,786.6,0
2022-04-12T22:12:57.6316785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.67,786.67,0
2022-04-12T22:13:04.4824033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.31,785.31,0
2022-04-12T22:13:11.3426127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.05,785.05,0
2022-04-12T22:13:18.2028406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.23,783.23,0
2022-04-12T22:13:25.0828082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.23,783.23,0
2022-04-12T22:13:31.9428696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.97,782.97,0
2022-04-12T22:13:38.8037780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.79,782.79,0
2022-04-12T22:13:45.6536391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.41,782.41,0
2022-04-12T22:13:52.5134478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.97,782.97,0
2022-04-12T22:13:59.3639542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.69,782.69,0
2022-04-12T22:14:01.5235852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.59,784.59,0
2022-04-12T22:14:04.0237518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.16,784.16,0
2022-04-12T22:14:06.1846240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.89,783.89,0
2022-04-12T22:14:08.3541450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.36,784.36,0
2022-04-12T22:14:15.2122211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.87,784.87,0
2022-04-12T22:14:22.0597445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.77,786.77,0
2022-04-12T22:14:28.8993448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.45,788.45,0
2022-04-12T22:14:35.7702577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.65,788.65,0
2022-04-12T22:14:42.6503433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.65,788.65,0
2022-04-12T22:14:44.8305313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.65,788.65,0
2022-04-12T22:14:47.3201603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.65,788.65,0
2022-04-12T22:14:49.4700260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.38,-5.38,0
2022-04-12T22:14:56.3307486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.05,705.05,0
2022-04-12T22:15:03.2113299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.12,693.12,0
2022-04-12T22:15:10.0612178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.81,688.81,0
2022-04-12T22:15:16.9215074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.8,679.8,0
2022-04-12T22:15:23.7611012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.51,671.51,0
2022-04-12T22:15:25.9220809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.51,671.51,0
2022-04-12T22:15:28.4221523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.65,655.65,0
2022-04-12T22:15:30.5721899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.67,653.67,0
2022-04-12T22:15:32.7418747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.25,650.25,0
2022-04-12T22:15:34.8914696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.25,647.25,0
2022-04-12T22:15:37.0618549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.38,645.38,0
2022-04-12T22:15:39.2224336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.48,644.48,0
2022-04-12T22:15:41.3819974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.58,643.58,0
2022-04-12T22:15:43.5424287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.68,642.68,0
2022-04-12T22:15:50.4324077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.2,642.2,0
2022-04-12T22:15:57.2927244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.94,637.94,0
2022-04-12T22:16:04.1328305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.27,637.27,0
2022-04-12T22:16:10.9846681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.73,634.73,0
2022-04-12T22:16:17.8428800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.11,634.11,0
2022-04-12T22:16:24.7130142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.33,635.33,0
2022-04-12T22:16:26.8735471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.61,635.61,0
2022-04-12T22:16:29.3738717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.61,636.61,0
2022-04-12T22:16:31.5441011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.41,637.41,0
2022-04-12T22:16:33.7136676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.51,638.51,0
2022-04-12T22:16:40.5940728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.41,639.41,0
2022-04-12T22:16:47.4544633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.38,644.38,0
2022-04-12T22:16:54.3043433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.26,644.26,0
2022-04-12T22:17:01.1646938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.77,643.77,0
2022-04-12T22:17:08.0251280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.21,643.21,0
2022-04-12T22:17:14.8752026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.66,642.66,0
2022-04-12T22:17:21.7350746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.12,642.12,0
2022-04-12T22:17:28.5952393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.85,641.85,0
2022-04-12T22:17:35.4555253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.38,641.38,0
2022-04-12T22:17:42.3157627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.29,641.29,0
2022-04-12T22:17:49.1866140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.62,640.62,0
2022-04-12T22:17:56.0367828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641,641,0
2022-04-12T22:17:58.1864298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.86,640.86,0
2022-04-12T22:18:00.7064429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.05,641.05,0
2022-04-12T22:18:02.8664101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.85,641.85,0
2022-04-12T22:18:05.0265460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.27,642.27,0
2022-04-12T22:18:11.8964996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.76,642.76,0
2022-04-12T22:18:18.7674356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.99,642.99,0
2022-04-12T22:18:25.6172327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.03,646.03,0
2022-04-12T22:18:32.4877050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.51,646.51,0
2022-04-12T22:18:39.3473923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.05,649.05,0
2022-04-12T22:18:46.2079367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.5,650.5,0
2022-04-12T22:18:53.0480197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.88,651.88,0
2022-04-12T22:18:59.9186752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.74,655.74,0
2022-04-12T22:19:06.7688096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.85,656.85,0
2022-04-12T22:19:13.6386463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.11,660.11,0
2022-04-12T22:19:20.4889950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.32,662.32,0
2022-04-12T22:19:27.3395204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.12,664.12,0
2022-04-12T22:19:34.1991927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.15,666.15,0
2022-04-12T22:19:41.0698309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.32,667.32,0
2022-04-12T22:19:47.9102445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.95,668.95,0
2022-04-12T22:19:54.7702973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.78,670.78,0
2022-04-12T22:19:56.9199333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.83,673.83,0
2022-04-12T22:19:59.4104696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.38,674.38,0
2022-04-12T22:20:01.5800658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.11,675.11,0
2022-04-12T22:20:03.7530484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.99,676.99,0
2022-04-12T22:20:10.6009297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.67,678.67,0
2022-04-12T22:20:17.4604765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.48,681.48,0
2022-04-12T22:20:24.3208229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.76,683.76,0
2022-04-12T22:20:31.1708974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.76,683.76,0
2022-04-12T22:20:38.0218158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.76,683.76,0
2022-04-12T22:20:44.8813205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.76,683.76,0
2022-04-12T22:20:51.7218740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.85,-5.85,0
2022-04-12T22:20:58.5822458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.88,635.88,0
2022-04-12T22:21:05.4321369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.44,628.44,0
2022-04-12T22:21:12.2923905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.18,625.18,0
2022-04-12T22:21:19.1528489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.56,621.56,0
2022-04-12T22:21:26.0130906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.73,619.73,0
2022-04-12T22:21:32.8730628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.53,619.53,0
2022-04-12T22:21:39.7438828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.72,619.72,0
2022-04-12T22:21:46.6038614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.31,621.31,0
2022-04-12T22:21:53.4641353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.07,624.07,0
2022-04-12T22:22:00.3243375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.79,630.79,0
2022-04-12T22:22:07.1748365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.78,630.78,0
2022-04-12T22:22:14.0150878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.78,630.78,0
2022-04-12T22:22:20.8647889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.53,657.53,0
2022-04-12T22:22:27.7249436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.66,661.66,0
2022-04-12T22:22:34.5950882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.84,664.84,0
2022-04-12T22:22:41.4557583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.66,665.66,0
2022-04-12T22:22:48.3153540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.85,663.85,0
2022-04-12T22:22:55.1663924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.98,659.98,0
2022-04-12T22:23:02.0257918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.72,651.72,0
2022-04-12T22:23:04.1765680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647,647,0
2022-04-12T22:23:06.6667323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.74,645.74,0
2022-04-12T22:23:08.8663079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.23,644.23,0
2022-04-12T22:23:11.0260424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.53,642.53,0
2022-04-12T22:23:17.9071697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.83,640.83,0
2022-04-12T22:23:24.7674033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.28,638.28,0
2022-04-12T22:23:31.6174408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.36,636.36,0
2022-04-12T22:23:38.4973986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.61,636.61,0
2022-04-12T22:23:45.3777642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.1,639.1,0
2022-04-12T22:23:47.5473309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.88,641.88,0
2022-04-12T22:23:50.3373026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.39,643.39,0
2022-04-12T22:23:52.4878935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.81,643.81,0
2022-04-12T22:23:54.6477231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.8,643.8,0
2022-04-12T22:24:01.5078196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.09,644.09,0
2022-04-12T22:24:08.3685178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.32,647.32,0
2022-04-12T22:24:15.2180981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.15,651.15,0
2022-04-12T22:24:22.0792372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.6,655.6,0
2022-04-12T22:24:28.9294001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.24,661.24,0
2022-04-12T22:24:35.8015540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.37,667.37,0
2022-04-12T22:24:42.6594401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.37,667.37,0
2022-04-12T22:24:49.5295844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.37,667.37,0
2022-04-12T22:24:56.3995219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.37,667.37,0
2022-04-12T22:25:03.2497938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.68,699.68,0
2022-04-12T22:25:10.1099211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.84,699.84,0
2022-04-12T22:25:16.9709140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.8,696.8,0
2022-04-12T22:25:23.8303324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.89,696.89,0
2022-04-12T22:25:30.6807950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.86,693.86,0
2022-04-12T22:25:37.5414755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.93,694.93,0
2022-04-12T22:25:44.4015603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.13,694.13,0
2022-04-12T22:25:51.2616520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.35,695.35,0
2022-04-12T22:25:58.3118526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.4,698.4,0
2022-04-12T22:26:00.4623726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.07,700.07,0
2022-04-12T22:26:02.9616220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.42,701.42,0
2022-04-12T22:26:05.1322332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.28,704.28,0
2022-04-12T22:26:07.3017521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.49,705.49,0
2022-04-12T22:26:14.1828282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.74,707.74,0
2022-04-12T22:26:21.0525892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.62,710.62,0
2022-04-12T22:26:27.9024831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.29,718.29,0
2022-04-12T22:26:34.7445285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.61,721.61,0
2022-04-12T22:26:41.5978507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.28,728.28,0
2022-04-12T22:26:48.4585859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.69,733.69,0
2022-04-12T22:26:55.3084376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.19,738.19,0
2022-04-12T22:26:57.4689806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.42,743.42,0
2022-04-12T22:26:59.9790311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.04,745.04,0
2022-04-12T22:27:02.1388186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.3,746.3,0
2022-04-12T22:27:04.2890987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.75,747.75,0
2022-04-12T22:27:11.1486322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.65,748.65,0
2022-04-12T22:27:18.0096834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.87,753.87,0
2022-04-12T22:27:24.8691043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.3,757.3,0
2022-04-12T22:27:31.7291445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.87,764.87,0
2022-04-12T22:27:38.5701862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.75,767.75,0
2022-04-12T22:27:45.4395972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.98,772.98,0
2022-04-12T22:27:52.2902096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.12,777.12,0
2022-04-12T22:27:59.1504327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.99,781.99,0
2022-04-12T22:28:06.0105939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.39,785.39,0
2022-04-12T22:28:08.1810870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.92,789.92,0
2022-04-12T22:28:10.6709019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.54,791.54,0
2022-04-12T22:28:12.8314396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.42,794.42,0
2022-04-12T22:28:14.9814381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.97,794.97,0
2022-04-12T22:28:21.8315725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.69,795.69,0
2022-04-12T22:28:28.7115361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.71,802.71,0
2022-04-12T22:28:35.5715846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.94,807.94,0
2022-04-12T22:28:42.4419837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.23,812.23,0
2022-04-12T22:28:49.2920935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.05,816.05,0
2022-04-12T22:28:56.1620413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.75,818.75,0
2022-04-12T22:29:03.0325725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.44,823.44,0
2022-04-12T22:29:09.9128957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.77,827.77,0
2022-04-12T22:29:16.7734169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.91,831.91,0
2022-04-12T22:29:23.6332989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.13,837.13,0
2022-04-12T22:29:30.5036142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.1,841.1,0
2022-04-12T22:29:37.3738274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.51,846.51,0
2022-04-12T22:29:44.2240547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.29,850.29,0
2022-04-12T22:29:51.1039835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.7,855.7,0
2022-04-12T22:29:57.9645126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.08,859.08,0
2022-04-12T22:30:04.8246869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.19,863.19,0
2022-04-12T22:30:11.6747270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.24,862.24,0
2022-04-12T22:30:18.5446253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.52,860.52,0
2022-04-12T22:30:25.4251441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.95,859.95,0
2022-04-12T22:30:32.2857995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.95,861.95,0
2022-04-12T22:30:39.1458553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.35,862.35,0
2022-04-12T22:30:45.9957080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.74,862.74,0
2022-04-12T22:30:52.8365088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.88,864.88,0
2022-04-12T22:30:59.6867433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.35,866.35,0
2022-04-12T22:31:06.5467303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.25,870.25,0
2022-04-12T22:31:13.4065645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.66,873.66,0
2022-04-12T22:31:20.2665825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.65,875.65,0
2022-04-12T22:31:27.1175702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.77,878.77,0
2022-04-12T22:31:33.9777030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.73,880.73,0
2022-04-12T22:31:40.8372937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.62,885.62,0
2022-04-12T22:31:47.6978517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.68,888.68,0
2022-04-12T22:31:49.8577389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.37,893.37,0
2022-04-12T22:31:57.0382047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.81,894.81,0
2022-04-12T22:32:03.8580249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.95,898.95,0
2022-04-12T22:32:10.6985769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.1,903.1,0
2022-04-12T22:32:19.3191053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.6,907.6,0
2022-04-12T22:32:26.2291771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.52,917.52,0
2022-04-12T22:32:33.1897347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.88,917.88,0
2022-04-12T22:32:40.0496839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.61,927.61,0
2022-04-12T22:32:46.9101878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.05,929.05,0
2022-04-12T22:32:53.7797464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.03,931.03,0
2022-04-12T22:33:00.6300478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.81,925.81,0
2022-04-12T22:33:07.4905821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.76,920.76,0
2022-04-12T22:33:14.3508042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.21,916.21,0
2022-04-12T22:33:21.2212722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.16,913.16,0
2022-04-12T22:33:28.0806458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.77,909.77,0
2022-04-12T22:33:34.9612526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.26,905.26,0
2022-04-12T22:33:41.8118108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.58,900.58,0
2022-04-12T22:33:48.6821176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.75,897.75,0
2022-04-12T22:33:55.5415321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.71,894.71,0
2022-04-12T22:34:02.4124751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.71,892.71,0
2022-04-12T22:34:09.2719617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.71,891.71,0
2022-04-12T22:34:16.1322919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.21,890.21,0
2022-04-12T22:34:23.0029538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.66,890.66,0
2022-04-12T22:34:25.1725224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.54,891.54,0
2022-04-12T22:34:27.6732293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.14,892.14,0
2022-04-12T22:34:29.8327967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.16,893.16,0
2022-04-12T22:34:32.0333414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.26,894.26,0
2022-04-12T22:34:38.9028541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.18,894.18,0
2022-04-12T22:34:45.7536712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.29,896.29,0
2022-04-12T22:34:52.6137820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.06,900.06,0
2022-04-12T22:34:59.4841541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.28,903.28,0
2022-04-12T22:35:06.3640732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.45,906.45,0
2022-04-12T22:35:13.2342657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.57,911.57,0
2022-04-12T22:35:20.1143730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.48,914.48,0
2022-04-12T22:35:26.9750596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.37,924.37,0
2022-04-12T22:35:33.8346037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.53,926.53,0
2022-04-12T22:35:40.7049176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.56,929.56,0
2022-04-12T22:35:47.5654947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.75,931.75,0
2022-04-12T22:35:54.4255277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.16,937.16,0
2022-04-12T22:35:56.5860702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.29,943.29,0
2022-04-12T22:35:59.0860002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.73,944.73,0
2022-04-12T22:36:01.2754803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.35,946.35,0
2022-04-12T22:36:03.4361345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.52,948.52,0
2022-04-12T22:36:10.3466064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.32,950.32,0
2022-04-12T22:36:17.1968931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.92,953.92,0
2022-04-12T22:36:24.0571052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.92,953.92,0
2022-04-12T22:36:26.2264717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.92,953.92,0
2022-04-12T22:36:28.7165714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.33,979.33,0
2022-04-12T22:36:31.0965429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.96,980.96,0
2022-04-12T22:36:33.2671263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.38,984.38,0
2022-04-12T22:36:40.1375430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.07,989.07,0
2022-04-12T22:36:47.0079454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.41,991.41,0
2022-04-12T22:36:53.8573897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.37,995.37,0
2022-04-12T22:37:00.7281876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.82,996.82,0
2022-04-12T22:37:07.5780978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.43,998.43,0
2022-04-12T22:37:14.4478048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.51,997.51,0
2022-04-12T22:37:21.2989803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.42,998.42,0
2022-04-12T22:37:28.1583431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.05,998.05,0
2022-04-12T22:37:30.3289059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.92,1000.92,0
2022-04-12T22:37:32.8287843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.11,1001.11,0
2022-04-12T22:37:35.0086940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.28,1001.28,0
2022-04-12T22:37:37.2090599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.01,1003.01,0
2022-04-12T22:37:44.1195911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.56,1004.56,0
2022-04-12T22:37:51.0098372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.27,1007.27,0
2022-04-12T22:37:57.8798631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.77,1011.77,0
2022-04-12T22:38:04.7498645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1015.01,0
2022-04-12T22:38:11.6004521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.88,1019.88,0
2022-04-12T22:38:13.7734459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.77,1022.77,0
2022-04-12T22:38:16.2700181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.93,1024.93,0
2022-04-12T22:38:18.4405114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.19,1026.19,0
2022-04-12T22:38:20.6201138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.91,1026.91,0
2022-04-12T22:38:27.4904624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.99,1027.99,0
2022-04-12T22:38:34.3611629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.04,1033.04,0
2022-04-12T22:38:41.2312960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.74,1035.74,0
2022-04-12T22:38:43.4008357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.33,1041.33,0
2022-04-12T22:38:45.9009163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.13,1043.13,0
2022-04-12T22:38:48.0614581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.21,1044.21,0
2022-04-12T22:38:50.2309642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.66,1045.66,0
2022-04-12T22:38:52.3916390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.38,1046.38,0
2022-04-12T22:38:54.5659365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.1,1047.1,0
2022-04-12T22:38:56.7363757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.87,1048.87,0
2022-04-12T22:38:58.8960684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.52,1050.52,0
2022-04-12T22:39:05.8671076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.68,1052.68,0
2022-04-12T22:39:12.7469665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.83,1056.83,0
2022-04-12T22:39:19.6166520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.34,1061.34,0
2022-04-12T22:39:26.4974045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.64,1067.64,0
2022-04-12T22:39:33.3674472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.45,1069.45,0
2022-04-12T22:39:40.2181763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.08,1078.08,0
2022-04-12T22:39:47.1076278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.54,1079.54,0
2022-04-12T22:39:53.9782815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.73,1088.73,0
2022-04-12T22:40:01.8880644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.61,1091.61,0
2022-04-12T22:40:08.7691454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.08,1100.08,0
2022-04-12T22:40:15.7685505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.29,1107.29,0
2022-04-12T22:40:22.6489470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.96,1113.96,0
2022-04-12T22:40:25.6989386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.98,1122.98,0
2022-04-12T22:40:28.3294128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.49,1125.49,0
2022-04-12T22:40:30.8195336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.67,1125.67,0
2022-04-12T22:40:32.9890190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.52,1132.52,0
2022-04-12T22:40:39.8599544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.21,1137.21,0
2022-04-12T22:40:42.0294801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.62,1142.62,0
2022-04-12T22:40:44.5296580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.52,1143.52,0
2022-04-12T22:40:46.6995568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.82,1149.82,0
2022-04-12T22:40:49.0503112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.05,1155.05,0
2022-04-12T22:40:51.2199563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.61,1153.61,0
2022-04-12T22:40:58.1200416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.03,1157.03,0
2022-04-12T22:41:04.9903470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.52,1163.52,0
2022-04-12T22:41:11.8605516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.52,1163.52,0
2022-04-12T22:41:14.0412638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.46,1180.46,0
2022-04-12T22:41:16.5807285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.27,1182.27,0
2022-04-12T22:41:23.4113884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.97,1184.97,0
2022-04-12T22:41:25.6416483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.26,1193.26,0
2022-04-12T22:41:32.7814143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.52,1194.52,0
2022-04-12T22:41:39.6519049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.03,1199.03,0
2022-04-12T22:41:46.5215845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.89,1203.89,0
2022-04-12T22:41:53.4117269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.68,1207.68,0
2022-04-12T22:42:00.2819693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.46,1211.46,0
2022-04-12T22:42:02.9127501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.43,1215.43,0
2022-04-12T22:42:05.5621701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.87,1216.87,0
2022-04-12T22:42:08.0622572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.67,1218.67,0
2022-04-12T22:42:10.3524924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.75,1219.75,0
2022-04-12T22:42:17.2328166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.29,1220.29,0
2022-04-12T22:42:24.1027569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.98,1224.98,0
2022-04-12T22:42:30.9930778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.68,1227.68,0
2022-04-12T22:42:37.8533855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.01,1232.01,0
2022-04-12T22:42:44.7440080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.15,1236.15,0
2022-04-12T22:42:51.6138483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.4,1239.4,0
2022-04-12T22:42:58.5141513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.26,1244.26,0
2022-04-12T22:43:05.3748001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.78,1246.78,0
2022-04-12T22:43:12.2548220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.73,1252.73,0
2022-04-12T22:43:14.5849471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.73,1252.73,0
2022-04-12T22:43:17.0842468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.52,1245.52,0
2022-04-12T22:43:19.4451528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.52,1245.52,0
2022-04-12T22:43:21.7851717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.39,1259.39,0
2022-04-12T22:43:28.6551513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.4,1259.4,0
2022-04-12T22:43:35.5156478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.09,1264.09,0
2022-04-12T22:43:42.3554831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.25,1266.25,0
2022-04-12T22:43:49.2355744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.59,1268.59,0
2022-04-12T22:43:51.6160369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.31,1269.31,0
2022-04-12T22:43:54.1059042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.21,1270.21,0
2022-04-12T22:43:56.5357037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.3,1271.3,0
2022-04-12T22:44:03.3759400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.02,1272.02,0
2022-04-12T22:44:10.2565968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.28,1273.28,0
2022-04-12T22:44:17.1161967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.62,1275.62,0
2022-04-12T22:44:23.9871647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.78,1277.78,0
2022-04-12T22:44:26.3771355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.64,1279.64,0
2022-04-12T22:44:28.8874045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.67,1280.67,0
2022-04-12T22:44:31.2969018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.93,1281.93,0
2022-04-12T22:44:33.6973848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.83,1282.83,0
2022-04-12T22:44:40.6070183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.55,1283.55,0
2022-04-12T22:44:47.4975095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.35,1285.35,0
2022-04-12T22:44:54.3579664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.78,1288.78,0
2022-04-12T22:45:01.2477908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.04,1290.04,0
2022-04-12T22:45:08.1186713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.18,1294.18,0
2022-04-12T22:45:14.9981991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.08,1295.08,0
2022-04-12T22:45:21.8787973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.78,1297.78,0
2022-04-12T22:45:28.7790642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.95,1299.95,0
2022-04-12T22:45:35.6488279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.03,1301.03,0
2022-04-12T22:45:42.5092380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.18,1305.18,0
2022-04-12T22:45:49.3795723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.62,1306.62,0
2022-04-12T22:46:11.3005954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.62,1306.62,0
2022-04-12T22:46:18.6107710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.48,1322.48,0
2022-04-12T22:46:25.4908477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.74,1323.74,0
2022-04-12T22:46:29.0207285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.98,1326.98,0
2022-04-12T22:46:33.0114154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.98,1326.98,0
2022-04-12T22:46:36.5315867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.15,1329.15,0
2022-04-12T22:46:40.0513472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.31,1331.31,0
2022-04-12T22:46:46.9414476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.29,1333.29,0
2022-04-12T22:46:53.8415659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.27,1335.27,0
2022-04-12T22:46:57.3713456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.94,1337.94,0
2022-04-12T22:47:01.3618760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.6,1339.6,0
2022-04-12T22:47:04.9323177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.04,1341.04,0
2022-04-12T22:47:08.4519354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.94,1341.94,0
2022-04-12T22:47:15.3421290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.2,1343.2,0
2022-04-12T22:47:22.2222821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.99,1346.99,0
2022-04-12T22:47:29.0832229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.97,1348.97,0
2022-04-12T22:47:35.9628394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.58,1352.58,0
2022-04-12T22:47:42.8329013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.1,1355.1,0
2022-04-12T22:47:46.3535638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.16,1358.16,0
2022-04-12T22:47:50.3534373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.69,1360.69,0
2022-04-12T22:47:53.8831734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.41,1361.41,0
2022-04-12T22:47:57.4240841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.13,1362.13,0
2022-04-12T22:48:04.3141720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.47,1364.47,0
2022-04-12T22:48:11.1941322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.08,1368.08,0
2022-04-12T22:48:18.2148140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.42,1370.42,0
2022-04-12T22:48:25.0948349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.56,1374.56,0
2022-04-12T22:48:32.0749788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.09,1377.09,0
2022-04-12T22:48:38.9648156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.05,1381.05,0
2022-04-12T22:48:45.8155657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.05,1381.05,0
2022-04-12T22:48:52.6952917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.46,1386.46,0
2022-04-12T22:48:59.5560142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.88,1389.88,0
2022-04-12T22:49:06.4261476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.41,1392.41,0
2022-04-12T22:49:13.2765403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.83,1395.83,0
2022-04-12T22:49:20.1561560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.07,1399.07,0
2022-04-12T22:49:27.0168256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.85,1402.85,0
2022-04-12T22:49:33.8771226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.54,1407.54,0
2022-04-12T22:49:40.7474310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.23,1412.23,0
2022-04-12T22:49:47.6069324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.08,1419.08,0
2022-04-12T22:49:54.4669532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.78,1421.78,0
2022-04-12T22:50:01.3375923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.65,1426.65,0
2022-04-12T22:50:08.2076604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.47,1426.47,0
2022-04-12T22:50:15.0985063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.97,1430.97,0
2022-04-12T22:50:21.9484795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.23,1432.23,0
2022-04-12T22:50:28.8187872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.76,1434.76,0
2022-04-12T22:50:35.6488324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.55,1436.55,0
2022-04-12T22:50:42.4987962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.64,1437.64,0
2022-04-12T22:50:49.3295010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.43,1439.43,0
2022-04-12T22:50:56.1792491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.66,1439.66,0
2022-04-12T22:51:03.0092560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.07,1441.07,0
2022-04-12T22:51:09.8901329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.53,1440.53,0
2022-04-12T22:51:17.8249631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.02,1441.02,0
2022-04-12T22:51:24.7051186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.89,1440.89,0
2022-04-12T22:51:31.6856216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.16,1440.16,0
2022-04-12T22:51:38.5256374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.16,1440.16,0
2022-04-12T22:51:45.3659128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.72,1438.72,0
2022-04-12T22:51:52.2062112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439,1439,0
2022-04-12T22:51:59.0459964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.46,1437.46,0
2022-04-12T22:52:05.9266166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.28,1437.28,0
2022-04-12T22:52:12.7768697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.02,1436.02,0
2022-04-12T22:52:19.6568932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.66,1435.66,0
2022-04-12T22:52:26.5070320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.3,1435.3,0
2022-04-12T22:52:33.3773867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.66,1435.66,0
2022-04-12T22:52:40.2279939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.84,1435.84,0
2022-04-12T22:52:47.0973367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.84,1435.84,0
2022-04-12T22:52:53.9409535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.46,1437.46,0
2022-04-12T22:53:00.8086535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.18,1438.18,0
2022-04-12T22:53:07.6583664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.44,1439.44,0
2022-04-12T22:53:14.5182329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.97,1441.97,0
2022-04-12T22:53:21.3886246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.87,1442.87,0
2022-04-12T22:53:28.2791889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.03,1445.03,0
2022-04-12T22:53:35.1093160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.01,1447.01,0
2022-04-12T22:53:41.9394011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.91,1447.91,0
2022-04-12T22:53:48.7701249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.54,1449.54,0
2022-04-12T22:53:55.6096321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.9,1449.9,0
2022-04-12T22:54:02.4402737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.16,1451.16,0
2022-04-12T22:54:09.2807883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.24,1452.24,0
2022-04-12T22:54:16.1209875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.75,1452.75,0
2022-04-12T22:54:23.0005630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.58,1454.58,0
2022-04-12T22:54:29.8706251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.4,1454.4,0
2022-04-12T22:54:36.7514262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.56,1456.56,0
2022-04-12T22:54:43.5818728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.93,1456.93,0
2022-04-12T22:54:50.4121672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.55,1458.55,0
2022-04-12T22:54:57.2623848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.27,1459.27,0
2022-04-12T22:55:04.1024722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.07,1461.07,0
2022-04-12T22:55:10.9725356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.51,1462.51,0
2022-04-12T22:55:17.8021591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.76,1463.76,0
2022-04-12T22:55:24.6324068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.94,1465.94,0
2022-04-12T22:55:31.4832893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.66,1466.66,0
2022-04-12T22:55:38.3128606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.36,1469.36,0
2022-04-12T22:55:45.1836729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.44,1470.44,0
2022-04-12T22:55:52.0541209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.15,1473.15,0
2022-04-12T22:55:58.9438361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.23,1474.23,0
2022-04-12T22:56:05.7937016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.75,1476.75,0
2022-04-12T22:56:12.6845531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.91,1478.91,0
2022-04-12T22:56:19.5543220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.08,1481.08,0
2022-04-12T22:56:26.4244465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.78,1483.78,0
2022-04-12T22:56:33.2854930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.76,1485.76,0
2022-04-12T22:56:40.1657179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.46,1488.46,0
2022-04-12T22:56:47.0156553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.09,1490.09,0
2022-04-12T22:56:53.8958914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.61,1492.61,0
2022-04-12T22:57:00.7560553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.77,1494.77,0
2022-04-12T22:57:09.0064961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.24,1496.24,0
2022-04-12T22:57:15.8659141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.18,1498.18,0
2022-04-12T22:57:22.8668415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.92,1498.92,0
2022-04-12T22:57:29.7269027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.82,1499.82,0
2022-04-12T22:57:36.6074147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.08,1501.08,0
2022-04-12T22:57:43.4670235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.34,1502.34,0
2022-04-12T22:57:46.9776608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.6,1503.6,0
2022-04-12T22:57:50.9772498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.86,1504.86,0
2022-04-12T22:57:54.4873811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.04,1505.04,0
2022-04-12T22:57:58.0081041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.41,1505.41,0
2022-04-12T22:58:04.8879205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.67,1506.67,0
2022-04-12T22:58:11.7780406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.39,1507.39,0
2022-04-12T22:58:18.6384917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.75,1507.75,0
2022-04-12T22:58:25.4988423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.37,1509.37,0
2022-04-12T22:58:32.3690538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.01,1509.01,0
2022-04-12T22:58:39.2595198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.63,1510.63,0
2022-04-12T22:58:42.7892425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.99,1510.99,0
2022-04-12T22:58:46.7996933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.89,1511.89,0
2022-04-12T22:58:50.3195001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.34,1513.34,0
2022-04-12T22:58:53.8390875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.6,1514.6,0
2022-04-12T22:58:57.3596766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.6,1514.6,0
2022-04-12T22:59:00.8794563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.68,1515.68,0
2022-04-12T22:59:07.7797327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.84,1517.84,0
2022-04-12T22:59:14.6497829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.64,1519.64,0
2022-04-12T22:59:21.5308778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.53,1522.53,0
2022-04-12T22:59:28.4003933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.69,1524.69,0
2022-04-12T22:59:35.2707387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.57,1527.57,0
2022-04-12T22:59:42.1413236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.83,1528.83,0
2022-04-12T22:59:49.0112787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.83,1528.83,0
2022-04-12T22:59:55.8815156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.9,1531.9,0
2022-04-12T23:00:02.7416952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.52,1533.52,0
2022-04-12T23:00:06.2617720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.24,1534.24,0
2022-04-12T23:00:10.2615742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.78,1534.78,0
2022-04-12T23:00:13.7819027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.22,1536.22,0
2022-04-12T23:00:17.3020664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.76,1536.76,0
2022-04-12T23:00:24.1923551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.76,1536.76,0
2022-04-12T23:00:31.0630378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.21,1538.21,0
2022-04-12T23:00:37.9425481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.47,1539.47,0
2022-04-12T23:00:41.4634722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.83,1539.83,0
2022-04-12T23:00:45.4530641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.63,1541.63,0
2022-04-12T23:00:48.9632619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.17,1542.17,0
2022-04-12T23:00:52.4835840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.81,1541.81,0
2022-04-12T23:00:56.0138841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.07,1543.07,0
2022-04-12T23:00:59.5139486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.61,1543.61,0
2022-04-12T23:01:06.4038267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.97,1543.97,0
2022-04-12T23:01:13.2738540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.6,1545.6,0
2022-04-12T23:01:20.1438840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.5,1546.5,0
2022-04-12T23:01:27.0241471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.94,1547.94,0
2022-04-12T23:01:33.8946046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.2,1549.2,0
2022-04-12T23:01:37.4144941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.92,1549.92,0
2022-04-12T23:01:41.4146647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551,1551,0
2022-04-12T23:01:44.9345715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.18,1551.18,0
2022-04-12T23:01:48.4546732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.9,1551.9,0
2022-04-12T23:01:55.3552765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.98,1552.98,0
2022-04-12T23:02:02.2260220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.8,1552.8,0
2022-04-12T23:02:09.0953410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.53,1553.53,0
2022-04-12T23:02:15.9659174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.07,1554.07,0
2022-04-12T23:02:22.8363333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1556.05,1556.05,0
2022-04-12T23:02:26.3463193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.97,1554.97,0
2022-04-12T23:02:30.3568562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1556.05,1556.05,0
2022-04-12T23:02:33.8767791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.33,1555.33,0
2022-04-12T23:02:37.4064928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.15,1555.15,0
2022-04-12T23:02:40.9169694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1556.05,1556.05,0
2022-04-12T23:02:44.4365795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.87,1555.87,0
2022-04-12T23:02:51.3071849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.51,1555.51,0
2022-04-12T23:02:54.8172547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.51,1555.51,0
2022-04-12T23:02:58.8177547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.33,1555.33,0
2022-04-12T23:03:02.3370670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.33,1555.33,0
2022-04-12T23:03:05.8778684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.87,1555.87,0
2022-04-12T23:03:12.7481561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.79,1554.79,0
2022-04-12T23:03:19.6177114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1556.23,1556.23,0
2022-04-12T23:03:26.4979413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.33,1555.33,0
2022-04-12T23:03:33.3530164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.89,1553.89,0
2022-04-12T23:03:40.2234460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.07,1554.07,0
2022-04-12T23:03:47.0936000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.71,1553.71,0
2022-04-12T23:03:53.9641078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.62,1552.62,0
2022-04-12T23:04:00.8545367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.34,1553.34,0
2022-04-12T23:04:07.7345901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.16,1553.16,0
2022-04-12T23:04:14.6149672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.07,1552.07,0
2022-04-12T23:04:21.4753538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.9,1551.9,0
2022-04-12T23:04:28.3752801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.08,1552.08,0
2022-04-12T23:04:35.2250837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.08,1552.08,0
2022-04-12T23:04:42.0957199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.36,1551.36,0
2022-04-12T23:04:48.9852865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.82,1550.82,0
2022-04-12T23:04:52.5059394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.28,1550.28,0
2022-04-12T23:04:56.4863176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.74,1549.74,0
2022-04-12T23:05:00.0158006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.64,1550.64,0
2022-04-12T23:05:03.5564543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.2,1549.2,0
2022-04-12T23:05:07.0765550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.56,1549.56,0
2022-04-12T23:05:10.6363800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.38,1549.38,0
2022-04-12T23:05:17.5462360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.84,1548.84,0
2022-04-12T23:05:24.4068714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.2,1549.2,0
2022-04-12T23:05:31.2869203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.12,1548.12,0
2022-04-12T23:05:38.1472736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.58,1547.58,0
2022-04-12T23:05:45.0170538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.22,1547.22,0
2022-04-12T23:05:51.8776758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.22,1547.22,0
2022-04-12T23:05:58.7481709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.5,1546.5,0
2022-04-12T23:06:05.6017670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.86,1546.86,0
2022-04-12T23:06:12.4585443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.14,1546.14,0
2022-04-12T23:06:19.3390846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.96,1545.96,0
2022-04-12T23:06:26.2185680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.5,1546.5,0
2022-04-12T23:06:29.7194386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.78,1545.78,0
2022-04-12T23:06:33.7391632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.76,1547.76,0
2022-04-12T23:06:37.2487522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.86,1546.86,0
2022-04-12T23:06:40.7693458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.58,1547.58,0
2022-04-12T23:06:44.3197463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.04,1547.04,0
2022-04-12T23:06:47.8598160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.3,1548.3,0
2022-04-12T23:06:51.3698574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.76,1547.76,0
2022-04-12T23:06:58.2600496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.4,1547.4,0
2022-04-12T23:07:05.1196565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.48,1548.48,0
2022-04-12T23:07:11.9906647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.38,1549.38,0
2022-04-12T23:07:18.8708997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.97,1548.97,0
2022-04-12T23:07:22.3807653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.66,1548.66,0
2022-04-12T23:07:26.3708583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.58,1547.58,0
2022-04-12T23:07:29.9005919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.66,1548.66,0
2022-04-12T23:07:33.4205482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.86,1546.86,0
2022-04-12T23:07:36.9411835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.68,1546.68,0
2022-04-12T23:07:43.8516288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.68,1546.68,0
2022-04-12T23:07:47.3619442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.96,1545.96,0
2022-04-12T23:07:51.3715555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.5,1546.5,0
2022-04-12T23:07:54.9019224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.05,1545.05,0
2022-04-12T23:07:58.4817941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.96,1545.96,0
2022-04-12T23:08:05.3720571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.32,1546.32,0
2022-04-12T23:08:12.2426947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.5,1546.5,0
2022-04-12T23:08:19.1123575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.23,1545.23,0
2022-04-12T23:08:25.9723048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.87,1544.87,0
2022-04-12T23:08:29.4828089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.05,1545.05,0
2022-04-12T23:08:33.4927789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.78,1545.78,0
2022-04-12T23:08:37.0133742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.97,1543.97,0
2022-04-12T23:08:40.5429298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.82,1544.82,0
2022-04-12T23:08:47.4233165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.03,1545.03,0
2022-04-12T23:08:54.2939305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.05,1545.05,0
2022-04-12T23:09:01.1533535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.87,1544.87,0
2022-04-12T23:09:08.0142398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.32,1546.32,0
2022-04-12T23:09:14.8845635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.04,1547.04,0
2022-04-12T23:09:18.3945673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.12,1548.12,0
2022-04-12T23:09:22.4043969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.66,1548.66,0
2022-04-12T23:09:25.9449008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.38,1549.38,0
2022-04-12T23:09:29.4642516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.38,1549.38,0
2022-04-12T23:09:36.3648015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.46,1550.46,0
2022-04-12T23:09:43.2294544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.08,1550.08,0
2022-04-12T23:09:50.1051459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.85,1548.85,0
2022-04-12T23:09:56.9752043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.94,1547.94,0
2022-04-12T23:10:03.8461813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.42,1545.42,0
2022-04-12T23:10:10.9964662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.6,1545.6,0
2022-04-12T23:10:17.8858486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.09,1541.09,0
2022-04-12T23:10:24.8468218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.29,1539.29,0
2022-04-12T23:10:31.7265640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.67,1537.67,0
2022-04-12T23:10:38.5768877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.04,1536.04,0
2022-04-12T23:10:45.4570026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.88,1533.88,0
2022-04-12T23:10:52.3370950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.62,1532.62,0
2022-04-12T23:10:59.2172844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.72,1531.72,0
2022-04-12T23:11:06.0779033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.06,1530.06,0
2022-04-12T23:11:12.9477528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.01,1529.01,0
2022-04-12T23:11:19.8178513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.83,1528.83,0
2022-04-12T23:11:26.7080601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.75,1527.75,0
2022-04-12T23:11:30.2181474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.55,1525.55,0
2022-04-12T23:11:34.2388208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.05,1525.05,0
2022-04-12T23:11:37.7488060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.35,1522.35,0
2022-04-12T23:11:41.2592705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.79,1527.79,0
2022-04-12T23:11:48.1493418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.57,1527.57,0
2022-04-12T23:11:55.0196964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.01,1518.01,0
2022-04-12T23:12:01.8992305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.38,1516.38,0
2022-04-12T23:12:08.7599786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.03,1514.03,0
2022-04-12T23:12:12.2698337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.34,1513.34,0
2022-04-12T23:12:16.2697581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.75,1512.75,0
2022-04-12T23:12:19.7896803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.25,1512.25,0
2022-04-12T23:12:23.3205686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.71,1511.71,0
2022-04-12T23:12:26.8598708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.61,1510.61,0
2022-04-12T23:12:33.7308215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.91,1510.91,0
2022-04-12T23:12:40.6011936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.9,1509.9,0
2022-04-12T23:12:44.1011323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.47,1508.47,0
2022-04-12T23:12:48.1106038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.97,1507.97,0
2022-04-12T23:12:51.6314512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.72,1507.72,0
2022-04-12T23:12:55.2817343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.77,1506.77,0
2022-04-12T23:13:02.1715882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.55,1507.55,0
2022-04-12T23:13:09.0517222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.91,1505.91,0
2022-04-12T23:13:15.9320782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.39,1505.39,0
2022-04-12T23:13:22.7918993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.68,1504.68,0
2022-04-12T23:13:29.6723629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.68,1504.68,0
2022-04-12T23:13:36.5422994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.32,1504.32,0
2022-04-12T23:13:43.5624074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.14,1504.14,0
2022-04-12T23:13:50.4335188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.6,1503.6,0
2022-04-12T23:13:54.0733606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.42,1503.42,0
2022-04-12T23:13:58.0729072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.78,1503.78,0
2022-04-12T23:14:01.5830630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.96,1503.96,0
2022-04-12T23:14:05.1131635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.4,1503.4,0
2022-04-12T23:14:12.0232921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.54,1503.54,0
2022-04-12T23:14:18.9143374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.78,1503.78,0
2022-04-12T23:14:25.7837675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.88,1502.88,0
2022-04-12T23:14:32.6541217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.52,1502.52,0
2022-04-12T23:14:39.5045735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.88,1502.88,0
2022-04-12T23:14:46.3751005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.16,1502.16,0
2022-04-12T23:14:53.2255280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.35,1501.35,0
2022-04-12T23:15:00.1055036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.45,1500.45,0
2022-04-12T23:15:06.9752049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.97,1499.97,0
2022-04-12T23:15:13.8453861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.95,1498.95,0
2022-04-12T23:15:20.6963980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.34,1499.34,0
2022-04-12T23:15:27.5763667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.03,1498.03,0
2022-04-12T23:15:34.4464764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.78,1497.78,0
2022-04-12T23:15:41.3369086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.26,1497.26,0
2022-04-12T23:15:48.2066088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.6,1496.6,0
2022-04-12T23:15:55.0520376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.6,1495.6,0
2022-04-12T23:16:01.9050036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.9,1495.9,0
2022-04-12T23:16:08.7821471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.89,1494.89,0
2022-04-12T23:16:15.6423359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.41,1493.41,0
2022-04-12T23:16:22.5229643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.18,1493.18,0
2022-04-12T23:16:29.3834248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.5,1491.5,0
2022-04-12T23:16:36.2432097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.47,1489.47,0
2022-04-12T23:16:39.7433729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.11,1488.11,0
2022-04-12T23:16:43.7634010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.31,1487.31,0
2022-04-12T23:16:47.2939584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.19,1486.19,0
2022-04-12T23:16:50.8140214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.52,1485.52,0
2022-04-12T23:16:57.7235344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.6,1484.6,0
2022-04-12T23:17:04.5836896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.35,1483.35,0
2022-04-12T23:17:11.4440240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.13,1481.13,0
2022-04-12T23:17:18.3044200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.44,1479.44,0
2022-04-12T23:17:21.8251250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.14,1477.14,0
2022-04-12T23:17:25.8144499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.37,1477.37,0
2022-04-12T23:17:29.3250942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.02,1476.02,0
2022-04-12T23:17:32.8548225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.73,1476.73,0
2022-04-12T23:17:39.7350991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.25,1475.25,0
2022-04-12T23:17:46.6156034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.77,1474.77,0
2022-04-12T23:17:53.4857096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.59,1473.59,0
2022-04-12T23:18:00.3562932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.77,1471.77,0
2022-04-12T23:18:07.2056827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.13,1471.13,0
2022-04-12T23:18:14.0661954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.95,1469.95,0
2022-04-12T23:18:20.9366525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.96,1468.96,0
2022-04-12T23:18:27.8266455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.17,1467.17,0
2022-04-12T23:18:31.3273243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466,1466,0
2022-04-12T23:18:35.3369562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.78,1464.78,0
2022-04-12T23:18:38.8675053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.62,1464.62,0
2022-04-12T23:18:42.4071277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.56,1463.56,0
2022-04-12T23:18:49.3674121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.41,1463.41,0
2022-04-12T23:18:56.2372203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.31,1461.31,0
2022-04-12T23:19:03.1074441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.78,1460.78,0
2022-04-12T23:19:09.9684229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.15,1459.15,0
2022-04-12T23:19:16.8382136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.34,1458.34,0
2022-04-12T23:19:23.7083956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.03,1457.03,0
2022-04-12T23:19:27.2387980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.42,1455.42,0
2022-04-12T23:19:31.2291794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.97,1454.97,0
2022-04-12T23:19:34.8091663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.39,1454.39,0
2022-04-12T23:19:38.3289362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.49,1454.49,0
2022-04-12T23:19:45.1992850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.32,1453.32,0
2022-04-12T23:19:52.0792586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.04,1453.04,0
2022-04-12T23:19:55.5898900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.66,1452.66,0
2022-04-12T23:19:59.6093281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.51,1451.51,0
2022-04-12T23:20:03.1202602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.93,1450.93,0
2022-04-12T23:20:06.6398678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.55,1450.55,0
2022-04-12T23:20:13.5399986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.52,1450.52,0
2022-04-12T23:20:20.4003162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.79,1448.79,0
2022-04-12T23:20:27.2710912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.53,1447.53,0
2022-04-12T23:20:34.1308160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.01,1447.01,0
2022-04-12T23:20:41.0007937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.64,1445.64,0
2022-04-12T23:20:47.8609157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.01,1445.01,0
2022-04-12T23:20:54.7319143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.9,1443.9,0
2022-04-12T23:21:01.6021403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.44,1441.44,0
2022-04-12T23:21:08.4720484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.08,1439.08,0
2022-04-12T23:21:11.9717856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.56,1436.56,0
2022-04-12T23:21:15.9922537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.45,1435.45,0
2022-04-12T23:21:19.5220698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.01,1434.01,0
2022-04-12T23:21:23.0424412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.22,1432.22,0
2022-04-12T23:21:29.9328167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.21,1432.21,0
2022-04-12T23:21:36.8030170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.89,1428.89,0
2022-04-12T23:21:40.3326766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.93,1425.93,0
2022-04-12T23:21:44.3129893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.59,1424.59,0
2022-04-12T23:21:47.8427467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.92,1422.92,0
2022-04-12T23:21:51.3733674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.45,1422.45,0
2022-04-12T23:21:54.9032104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.06,1421.06,0
2022-04-12T23:21:58.4433669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.41,1420.41,0
2022-04-12T23:22:05.3534550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.16,1419.16,0
2022-04-12T23:22:12.2242412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.1,1418.1,0
2022-04-12T23:22:19.0940206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.77,1416.77,0
2022-04-12T23:22:25.9443218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.14,1415.14,0
2022-04-12T23:22:32.8145233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.24,1413.24,0
2022-04-12T23:22:39.6745881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.79,1410.79,0
2022-04-12T23:22:46.5649174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.32,1408.32,0
2022-04-12T23:22:53.4150399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.46,1406.46,0
2022-04-12T23:22:56.9457802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.66,1404.66,0
2022-04-12T23:23:00.9150339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.98,1403.98,0
2022-04-12T23:23:04.4351846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.04,1403.04,0
2022-04-12T23:23:07.9756704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.42,1402.42,0
2022-04-12T23:23:11.4859963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.5,1401.5,0
2022-04-12T23:23:18.3657563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.15,1402.15,0
2022-04-12T23:23:25.2264316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.86,1400.86,0
2022-04-12T23:23:32.0864300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.07,1399.07,0
2022-04-12T23:23:35.6064068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.1,1397.1,0
2022-04-12T23:23:39.5971127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.3,1395.3,0
2022-04-12T23:23:43.1168962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.15,1394.15,0
2022-04-12T23:23:46.6474083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.21,1394.21,0
2022-04-12T23:23:53.5474498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.51,1393.51,0
2022-04-12T23:24:00.4277211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.79,1390.79,0
2022-04-12T23:24:03.9370932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.44,1388.44,0
2022-04-12T23:24:07.9474440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.38,1385.38,0
2022-04-12T23:24:11.4774214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.57,1383.57,0
2022-04-12T23:24:14.9883732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.67,1382.67,0
2022-04-12T23:24:21.8881356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.77,1381.77,0
2022-04-12T23:24:28.7580375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.09,1377.09,0
2022-04-12T23:24:35.6289386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.55,1376.55,0
2022-04-12T23:24:42.4886776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.96,1370.96,0
2022-04-12T23:24:49.3490975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.83,1366.83,0
2022-04-12T23:24:52.8587193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.93,1363.93,0
2022-04-12T23:24:56.8693203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.95,1361.95,0
2022-04-12T23:25:00.4090418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.69,1360.69,0
2022-04-12T23:25:03.9192923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.43,1358.43,0
2022-04-12T23:25:10.8092919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.38,1356.38,0
2022-04-12T23:25:17.6596687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.84,1353.84,0
2022-04-12T23:25:24.5296164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.56,1350.56,0
2022-04-12T23:25:31.3902303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.71,1347.71,0
2022-04-12T23:25:38.2506153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.37,1345.37,0
2022-04-12T23:25:45.1107331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.26,1342.26,0
2022-04-12T23:25:48.6403775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.87,1338.87,0
2022-04-12T23:25:52.6409588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.71,1337.71,0
2022-04-12T23:25:56.1616084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.69,1335.69,0
2022-04-12T23:25:59.6809883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.86,1334.86,0
2022-04-12T23:26:03.1916049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333,1333,0
2022-04-12T23:26:06.7211866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.8,1331.8,0
2022-04-12T23:26:10.2414638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.5,1330.5,0
2022-04-12T23:26:13.7512558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.03,1329.03,0
2022-04-12T23:26:20.6418397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.99,1327.99,0
2022-04-12T23:26:27.5019500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.09,1325.09,0
2022-04-12T23:26:34.3719038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.96,1322.96,0
2022-04-12T23:26:41.2527630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.7,1320.7,0
2022-04-12T23:26:48.1028636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.76,1317.76,0
2022-04-12T23:26:54.9732622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.8,1314.8,0
2022-04-12T23:27:01.8233651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.86,1312.86,0
2022-04-12T23:27:08.6937468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.73,1310.73,0
2022-04-12T23:27:15.5532107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.46,1307.46,0
2022-04-12T23:27:22.4235983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.59,1304.59,0
2022-04-12T23:27:29.2939990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.67,1300.67,0
2022-04-12T23:27:36.1640948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.61,1297.61,0
2022-04-12T23:27:43.0344236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.82,1293.82,0
2022-04-12T23:27:49.9648863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.04,1290.04,0
2022-04-12T23:27:53.4752037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.43,1286.43,0
2022-04-12T23:27:57.4852838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.27,1284.27,0
2022-04-12T23:28:01.0355647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.46,1282.46,0
2022-04-12T23:28:04.5653652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.57,1280.57,0
2022-04-12T23:28:11.4699393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.45,1278.45,0
2022-04-12T23:28:18.3606395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.9,1274.9,0
2022-04-12T23:28:25.2404174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.19,1272.19,0
2022-04-12T23:28:32.1107000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.22,1269.22,0
2022-04-12T23:28:38.9909260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.83,1266.83,0
2022-04-12T23:28:45.9009155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.46,1265.46,0
2022-04-12T23:28:52.7820806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.91,1264.91,0
2022-04-12T23:28:59.6521805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.52,1263.52,0
2022-04-12T23:29:06.5323529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.88,1261.88,0
2022-04-12T23:29:13.4223637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.03,1261.03,0
2022-04-12T23:29:20.3229603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.43,1259.43,0
2022-04-12T23:29:27.1829466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.36,1258.36,0
2022-04-12T23:29:34.0826891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.91,1257.91,0
2022-04-12T23:29:40.9536335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.32,1256.32,0
2022-04-12T23:29:47.8429084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.82,1254.82,0
2022-04-12T23:29:54.7339831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.13,1254.13,0
2022-04-12T23:30:01.6441987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.67,1252.67,0
2022-04-12T23:30:08.5042153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.17,1251.17,0
2022-04-12T23:30:15.3643625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.65,1251.65,0
2022-04-12T23:30:18.8840663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.09,1250.09,0
2022-04-12T23:30:22.8946229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.69,1248.69,0
2022-04-12T23:30:29.7888510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.95,1246.95,0
2022-04-12T23:30:36.6649073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.75,1243.75,0
2022-04-12T23:30:43.5455070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.56,1241.56,0
2022-04-12T23:30:50.4254246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.46,1239.46,0
2022-04-12T23:30:57.2854832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.29,1237.29,0
2022-04-12T23:31:04.1554443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.48,1234.48,0
2022-04-12T23:31:11.0263671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.31,1232.31,0
2022-04-12T23:31:17.8965861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.21,1230.21,0
2022-04-12T23:31:24.7569025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.18,1228.18,0
2022-04-12T23:31:31.6364813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.26,1225.26,0
2022-04-12T23:31:38.5266753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.87,1222.87,0
2022-04-12T23:31:45.4171839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.53,1221.53,0
2022-04-12T23:31:52.2876026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.73,1218.73,0
2022-04-12T23:31:59.1778950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.46,1217.46,0
2022-04-12T23:32:02.6872006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.95,1215.95,0
2022-04-12T23:32:06.7176127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.07,1214.07,0
2022-04-12T23:32:10.2382081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.5,1212.5,0
2022-04-12T23:32:13.7482904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.12,1211.12,0
2022-04-12T23:32:20.6587234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.38,1209.38,0
2022-04-12T23:32:27.5189665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.88,1205.88,0
2022-04-12T23:32:34.3889489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.32,1203.32,0
2022-04-12T23:32:37.8985614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.11,1200.11,0
2022-04-12T23:32:41.9185337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.73,1198.73,0
2022-04-12T23:32:45.4385955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.74,1196.74,0
2022-04-12T23:32:48.9494242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.97,1195.97,0
2022-04-12T23:32:55.8397509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.23,1194.23,0
2022-04-12T23:33:02.7100790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.12,1192.12,0
2022-04-12T23:33:09.6099515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.56,1189.56,0
2022-04-12T23:33:16.4602281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.54,1187.54,0
2022-04-12T23:33:23.3306374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.3,1185.3,0
2022-04-12T23:33:30.1902771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.1,1182.1,0
2022-04-12T23:33:37.0703750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.05,1179.05,0
2022-04-12T23:33:43.9507772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.23,1175.23,0
2022-04-12T23:33:50.8415917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.8,1169.8,0
2022-04-12T23:33:57.7210379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.23,1166.23,0
2022-04-12T23:34:01.2417120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.52,1164.52,0
2022-04-12T23:34:05.2412233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.11,1163.11,0
2022-04-12T23:34:08.7618132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.67,1161.67,0
2022-04-12T23:34:12.3321516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.04,1162.04,0
2022-04-12T23:34:19.2115907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.07,1161.07,0
2022-04-12T23:34:26.1019146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.99,1160.99,0
2022-04-12T23:34:32.9920550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.54,1161.54,0
2022-04-12T23:34:39.8826622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.34,1163.34,0
2022-04-12T23:34:46.7530123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.5,1165.5,0
2022-04-12T23:34:53.6426935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.75,1168.75,0
2022-04-12T23:35:00.5034973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.99,1171.99,0
2022-04-12T23:35:07.3835994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.99,1171.99,0
2022-04-12T23:35:14.2542285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.99,1171.99,0
2022-04-12T23:35:21.1339196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.91,1201.91,0
2022-04-12T23:35:28.0238802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.15,1205.15,0
2022-04-12T23:35:34.9042203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.98,1213.98,0
2022-04-12T23:35:41.7646182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.72,1223.72,0
2022-04-12T23:35:48.6446911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.68,1227.68,0
2022-04-12T23:35:55.5148343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.38,1230.38,0
2022-04-12T23:35:59.0347639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.73,1232.73,0
2022-04-12T23:36:03.0352610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.05,1237.05,0
2022-04-12T23:36:06.6456726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.16,1245.16,0
2022-04-12T23:36:10.1855470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.65,1251.65,0
2022-04-12T23:36:17.0761614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.58,1259.58,0
2022-04-12T23:36:23.9460871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.31,1269.31,0
2022-04-12T23:36:30.8165645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.31,1269.31,0
2022-04-12T23:36:34.3361640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.31,1269.31,0
2022-04-12T23:36:38.3268599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.31,1269.31,0
2022-04-12T23:36:45.1971833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.34,-5.34,0
2022-04-12T23:36:52.0571313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.55,1343.55,0
2022-04-12T23:36:55.5670599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.29,1351.29,0
2022-04-12T23:36:59.5776464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.31,1351.31,0
2022-04-12T23:37:06.4578599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.65,1364.65,0
2022-04-12T23:37:13.3278938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.22,1372.22,0
2022-04-12T23:37:21.4178242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.22,1372.22,0
2022-04-12T23:37:28.3086070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.22,1372.22,0
2022-04-12T23:37:35.2978139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.22,1372.22,0
2022-04-12T23:37:42.2187876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.65,-5.65,0
2022-04-12T23:37:49.0884727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.02,1456.02,0
2022-04-12T23:37:55.9690183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.44,1490.44,0
2022-04-12T23:38:02.8287429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.59,1494.59,0
2022-04-12T23:38:09.6598514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.59,1494.59,0
2022-04-12T23:38:13.1797361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.59,1494.59,0
2022-04-12T23:38:20.5794285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.59,1494.59,0
2022-04-12T23:38:24.1099875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.97,-5.97,0
2022-04-12T23:38:31.4703045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.14,1557.14,0
2022-04-12T23:38:34.9825147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.69,1555.69,0
2022-04-12T23:38:42.3708858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.69,1555.69,0
2022-04-12T23:38:49.2403023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.84,1568.84,0
2022-04-12T23:38:56.1108278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.8,1563.8,0
2022-04-12T23:39:03.0007569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.8,1563.8,0
2022-04-12T23:39:06.5210838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.8,1563.8,0
2022-04-12T23:39:13.8419231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.8,1563.8,0
2022-04-12T23:39:17.3719099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.66,-5.66,0
2022-04-12T23:39:24.6917829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.82,1632.82,0
2022-04-12T23:39:31.5723076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.2,1631.2,0
2022-04-12T23:39:38.4326768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.46,1632.46,0
2022-04-12T23:39:45.3124238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.12,1630.12,0
2022-04-12T23:39:52.1825665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.16,1626.16,0
2022-04-12T23:39:59.0630783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633,1633,0
2022-04-12T23:40:05.9226620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633,1633,0
2022-04-12T23:40:12.7932656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633,1633,0
2022-04-12T23:40:19.6533711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633,1633,0
2022-04-12T23:40:26.5141320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.06,-6.06,0
2022-04-12T23:40:33.3584392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.14,1504.14,0
2022-04-12T23:40:40.2392894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.1,1488.1,0
2022-04-12T23:40:47.0996675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.7,1482.7,0
2022-04-12T23:40:53.9792143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.7,1482.7,0
2022-04-12T23:41:00.8396593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.7,1482.7,0
2022-04-12T23:41:04.3495126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.7,1482.7,0
2022-04-12T23:41:08.3495648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.54,-5.54,0
2022-04-12T23:41:15.1806873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.57,1394.57,0
2022-04-12T23:41:22.0701506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.46,1386.46,0
2022-04-12T23:41:28.9605716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.46,1386.46,0
2022-04-12T23:41:35.8210661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.46,1386.46,0
2022-04-12T23:41:42.6415205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.46,1386.46,0
2022-04-12T23:41:49.4808517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.76,-5.76,0
2022-04-12T23:41:56.3016106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.12,1280.12,0
2022-04-12T23:42:03.1619615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.64,1242.64,0
2022-04-12T23:42:10.0519883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.64,1242.64,0
2022-04-12T23:42:16.9117199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.64,1242.64,0
2022-04-12T23:42:23.7624590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.64,1242.64,0
2022-04-12T23:42:30.6022649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.71,-5.71,0
2022-04-12T23:42:37.4230874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.23,1124.23,0
2022-04-12T23:42:44.8829630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.75,1106.75,0
2022-04-12T23:42:51.7335481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.75,1106.75,0
2022-04-12T23:42:58.7639881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.45,1089.45,0
2022-04-12T23:43:05.6342321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.45,1089.45,0
2022-04-12T23:43:12.5134884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.45,1089.45,0
2022-04-12T23:43:19.3739666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.4,1064.4,0
2022-04-12T23:43:26.2447081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.37,1057.37,0
2022-04-12T23:43:29.7544657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.37,1057.37,0
2022-04-12T23:43:33.7651198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.97,1040.97,0
2022-04-12T23:43:37.3150659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.12,1034.12,0
2022-04-12T23:43:40.8545925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.68,1032.68,0
2022-04-12T23:43:47.7449690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.12,1036.12,0
2022-04-12T23:43:54.5955543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.1,1036.1,0
2022-04-12T23:44:01.4554129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.97,1019.97,0
2022-04-12T23:44:08.3160990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1016.93,0
2022-04-12T23:44:11.8357112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1014.94,0
2022-04-12T23:44:15.8363550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.15,1014.15,0
2022-04-12T23:44:22.6865555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.89,1013.89,0
2022-04-12T23:44:29.5262143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.63,1013.63,0
2022-04-12T23:44:37.3768048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.44,1014.44,0
2022-04-12T23:44:44.2565841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1016.43,0
2022-04-12T23:44:47.8971500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.88,1019.88,0
2022-04-12T23:44:51.9067296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.15,1021.15,0
2022-04-12T23:44:55.4376637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.75,1022.75,0
2022-04-12T23:44:58.9476614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.29,1025.29,0
2022-04-12T23:45:05.8374075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.62,1026.62,0
2022-04-12T23:45:12.7079882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.42,1031.42,0
2022-04-12T23:45:19.5883238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.2,1035.2,0
2022-04-12T23:45:26.4577620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.06,1040.06,0
2022-04-12T23:45:33.3381209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.57,1044.57,0
2022-04-12T23:45:40.1982405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.44,1049.44,0
2022-04-12T23:45:47.0590950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.13,1054.13,0
2022-04-12T23:45:53.9293170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.35,1059.35,0
2022-04-12T23:46:00.7996884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.39,1063.39,0
2022-04-12T23:46:04.6093233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.7,1067.7,0
2022-04-12T23:46:08.3092647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.33,1068.33,0
2022-04-12T23:46:11.8194975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.98,1067.98,0
2022-04-12T23:46:15.3296435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.5,1067.5,0
2022-04-12T23:46:22.2799354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.33,1067.33,0
2022-04-12T23:46:29.1403153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.43,1066.43,0
2022-04-12T23:46:32.6701529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.38,1066.38,0
2022-04-12T23:46:36.6707377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.58,1066.58,0
2022-04-12T23:46:40.1903535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.44,1066.44,0
2022-04-12T23:46:43.7208671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.18,1067.18,0
2022-04-12T23:46:50.6010189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.02,1067.02,0
2022-04-12T23:46:57.4812460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.45,1067.45,0
2022-04-12T23:47:04.3418123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.48,1067.48,0
2022-04-12T23:47:11.2112211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.1,1065.1,0
2022-04-12T23:47:18.0816881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.06,1062.06,0
2022-04-12T23:47:24.9618781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.37,1057.37,0
2022-04-12T23:47:31.9623972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.76,1051.76,0
2022-04-12T23:47:38.8421293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.56,1046.56,0
2022-04-12T23:47:42.3426624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.59,1042.59,0
2022-04-12T23:47:46.3527467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.63,1038.63,0
2022-04-12T23:47:49.8632416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.64,1036.64,0
2022-04-12T23:47:53.4425715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.6,1031.6,0
2022-04-12T23:48:00.3236324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.32,1032.32,0
2022-04-12T23:48:07.1829988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.39,1024.39,0
2022-04-12T23:48:14.0639287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.41,1022.41,0
2022-04-12T23:48:17.5636318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1017.54,0
2022-04-12T23:48:21.5735827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.76,1013.76,0
2022-04-12T23:48:25.0942549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.51,1010.51,0
2022-04-12T23:48:28.6035724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.58,1007.58,0
2022-04-12T23:48:35.5041556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.56,1006.56,0
2022-04-12T23:48:42.3646873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.24,1004.24,0
2022-04-12T23:48:49.2450776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.07,1002.07,0
2022-04-12T23:48:52.7451271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.9,999.9,0
2022-04-12T23:48:56.7545664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.66,999.66,0
2022-04-12T23:49:00.3149888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.35,998.35,0
2022-04-12T23:49:03.8248984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.81,995.81,0
2022-04-12T23:49:10.7051978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.37,995.37,0
2022-04-12T23:49:17.5753230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.98,987.98,0
2022-04-12T23:49:21.0855152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.94,982.94,0
2022-04-12T23:49:25.0854663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.17,979.17,0
2022-04-12T23:49:28.5961812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.81,976.81,0
2022-04-12T23:49:32.1160847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.47,974.47,0
2022-04-12T23:49:39.0163504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.85,972.85,0
2022-04-12T23:49:45.8867059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.74,969.74,0
2022-04-12T23:49:52.7371561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.04,968.04,0
2022-04-12T23:49:59.6671556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.84,966.84,0
2022-04-12T23:50:06.5370797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.3,964.3,0
2022-04-12T23:50:13.4075450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.88,961.88,0
2022-04-12T23:50:16.9172447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.15,959.15,0
2022-04-12T23:50:20.9273375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.08,956.08,0
2022-04-12T23:50:24.4480711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.71,957.71,0
2022-04-12T23:50:27.9978391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.64,954.64,0
2022-04-12T23:50:34.9183428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955,955,0
2022-04-12T23:50:41.7780149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955,955,0
2022-04-12T23:50:48.6483175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.64,954.64,0
2022-04-12T23:50:55.4990714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.56,953.56,0
2022-04-12T23:51:02.3693947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.38,953.38,0
2022-04-12T23:51:05.8691516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.43,953.43,0
2022-04-12T23:51:09.8887707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.41,951.41,0
2022-04-12T23:51:13.4592444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.92,953.92,0
2022-04-12T23:51:16.9698275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.46,954.46,0
2022-04-12T23:51:23.8399562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.84,953.84,0
2022-04-12T23:51:30.7003844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.38,953.38,0
2022-04-12T23:51:34.2105205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.56,953.56,0
2022-04-12T23:51:38.1999673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.99,956.99,0
2022-04-12T23:51:45.0402867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.52,955.52,0
2022-04-12T23:51:48.5504549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.53,957.53,0
2022-04-12T23:51:52.5408371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.15,959.15,0
2022-04-12T23:51:56.0803577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.91,959.91,0
2022-04-12T23:51:59.6107967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.08,961.08,0
2022-04-12T23:52:03.1112107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.65,963.65,0
2022-04-12T23:52:10.0216004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.55,964.55,0
2022-04-12T23:52:13.5312298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.62,967.62,0
2022-04-12T23:52:17.5216565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.48,968.48,0
2022-04-12T23:52:21.1015206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.6,969.6,0
2022-04-12T23:52:24.6216408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.85,972.85,0
2022-04-12T23:52:31.4922144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.72,973.72,0
2022-04-12T23:52:38.3717733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.07,978.07,0
2022-04-12T23:52:41.8924470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.5,981.5,0
2022-04-12T23:52:45.8979270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.84,983.84,0
2022-04-12T23:52:49.4071625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.54,986.54,0
2022-04-12T23:52:56.2676955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.84,994.84,0
2022-04-12T23:53:03.1477256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.58,1002.58,0
2022-04-12T23:53:10.0182980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.58,1002.58,0
2022-04-12T23:53:16.9082800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.58,1002.58,0
2022-04-12T23:53:23.7683436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.58,1002.58,0
2022-04-12T23:53:30.6389576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.64,-5.64,0
2022-04-12T23:53:37.4884533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.52,1050.52,0
2022-04-12T23:53:44.5086900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.17,1059.17,0
2022-04-12T23:53:51.3796055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.17,1059.17,0
2022-04-12T23:53:58.3993653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.17,1059.17,0
2022-04-12T23:54:05.2698753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.17,1059.17,0
2022-04-12T23:54:12.1398638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.28,1097.28,0
2022-04-12T23:54:18.9900021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.53,1097.53,0
2022-04-12T23:54:25.8698931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.13,1097.13,0
2022-04-12T23:54:32.7301799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.43,1097.43,0
2022-04-12T23:54:39.6009061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.79,1097.79,0
2022-04-12T23:54:43.1107793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.99,1097.99,0
2022-04-12T23:54:47.1309525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.78,1097.78,0
2022-04-12T23:54:50.6516585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.95,1096.95,0
2022-04-12T23:54:54.2511085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.22,1096.22,0
2022-04-12T23:54:58.1016901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095,1095,0
2022-04-12T23:55:04.9911859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.36,1094.36,0
2022-04-12T23:55:11.8518213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.02,1093.02,0
2022-04-12T23:55:15.3621537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.93,1091.93,0
2022-04-12T23:55:19.3725549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.42,1091.42,0
2022-04-12T23:55:22.8918148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.28,1091.28,0
2022-04-12T23:55:26.4424071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.53,1090.53,0
2022-04-12T23:55:33.3223978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.74,1089.74,0
2022-04-12T23:55:36.8226045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.82,1088.82,0
2022-04-12T23:55:40.8429874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.02,1088.02,0
2022-04-12T23:55:44.3527562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.33,1087.33,0
2022-04-12T23:55:47.8834575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.99,1086.99,0
2022-04-12T23:55:54.7728584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.76,1086.76,0
2022-04-12T23:56:01.6337655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.2,1086.2,0
2022-04-12T23:56:08.5039955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.48,1085.48,0
2022-04-12T23:56:15.3541180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.68,1084.68,0
2022-04-12T23:56:22.2345224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.46,1083.46,0
2022-04-12T23:56:25.7543975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.5,1082.5,0
2022-04-12T23:56:29.7645264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.14,1082.14,0
2022-04-12T23:56:33.2942587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.24,1081.24,0
2022-04-12T23:56:36.8047411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.14,1081.14,0
2022-04-12T23:56:40.3847230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.63,1081.63,0
2022-04-12T23:56:43.8947830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.54,1079.54,0
2022-04-12T23:56:47.4049203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.64,1080.64,0
2022-04-12T23:56:54.2853692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.08,1080.08,0
2022-04-12T23:57:01.1355334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.21,1075.21,0
2022-04-12T23:57:08.0058862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.81,1069.81,0
2022-04-12T23:57:12.6052558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.87,1063.87,0
2022-04-12T23:57:16.5161476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.88,1061.88,0
2022-04-12T23:57:20.5059164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.34,1061.34,0
2022-04-12T23:57:24.0257538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.17,1059.17,0
2022-04-12T23:57:30.9067439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.27,1058.27,0
2022-04-12T23:57:37.7663193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.66,1054.66,0
2022-04-12T23:57:44.6369924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.13,1054.13,0
2022-04-12T23:57:51.4971548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.13,1054.13,0
2022-04-12T23:57:58.3772005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.79,1049.79,0
2022-04-12T23:58:05.2277498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.15,1049.15,0
2022-04-12T23:58:12.0976353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.76,1048.76,0
2022-04-12T23:58:18.9683249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.05,1049.05,0
2022-04-12T23:58:25.8477806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.49,1049.49,0
2022-04-12T23:58:32.7082194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.78,1050.78,0
2022-04-12T23:58:39.5782524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.41,1053.41,0
2022-04-12T23:58:43.0882526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.39,1055.39,0
2022-04-12T23:58:47.1191435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.37,1057.37,0
2022-04-12T23:58:50.6290119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.17,1059.17,0
2022-04-12T23:58:54.1389810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.34,1061.34,0
2022-04-12T23:58:57.6687515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.74,1062.74,0
2022-04-12T23:59:04.5488458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.74,1062.74,0
2022-04-12T23:59:11.4199302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.75,1060.75,0
2022-04-12T23:59:18.2797379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.24,1062.24,0
2022-04-12T23:59:25.1602388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.59,1057.59,0
2022-04-12T23:59:32.0300834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.29,1056.29,0
2022-04-12T23:59:35.5402646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.21,1055.21,0
2022-04-12T23:59:39.5403946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.88,1050.88,0
2022-04-12T23:59:43.0908973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.26,1049.26,0
2022-04-12T23:59:46.6801992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.82,1047.82,0
2022-04-12T23:59:53.6109189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.1,1047.1,0